History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,336,000 | +0 | 0.06% | 440,880 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,336,000 | +0 | 0.06% | 447,560 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,336,000 | +0 | 0.06% | 447,560 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,336,000 | +0 | 0.06% | 440,880 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,336,000 | +0 | 0.06% | 454,240 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,336,000 | +0 | 0.06% | 460,920 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,336,000 | +0 | 0.06% | 467,600 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,336,000 | +0 | 0.06% | 460,920 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,336,000 | +0 | 0.06% | 440,880 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,336,000 | +0 | 0.06% | 447,560 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,336,000 | +0 | 0.06% | 440,880 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,336,000 | +0 | 0.06% | 440,880 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,336,000 | +0 | 0.06% | 447,560 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,336,000 | +0 | 0.06% | 447,560 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,336,000 | +0 | 0.06% | 454,240 |
| 2025-09-19 | 2025-09-17 | 0.345 | 1,336,000 | +0 | 0.06% | 460,920 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,336,000 | +0 | 0.06% | 454,240 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,336,000 | +0 | 0.06% | 474,280 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,336,000 | +0 | 0.06% | 487,640 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,336,000 | +0 | 0.06% | 480,960 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,336,000 | +0 | 0.06% | 474,280 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,336,000 | +0 | 0.06% | 494,320 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,336,000 | +0 | 0.06% | 467,600 |
| 2025-09-09 | 2025-09-05 | 0.355 | 1,336,000 | +0 | 0.06% | 474,280 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,336,000 | +0 | 0.06% | 467,600 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,336,000 | +0 | 0.06% | 474,280 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,336,000 | +0 | 0.06% | 487,640 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,336,000 | +0 | 0.06% | 487,640 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,336,000 | +0 | 0.06% | 494,320 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,336,000 | +0 | 0.06% | 494,320 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,336,000 | +0 | 0.06% | 507,680 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,336,000 | +0 | 0.06% | 514,360 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,336,000 | +0 | 0.06% | 534,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,336,000 | +0 | 0.06% | 614,560 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,336,000 | +0 | 0.06% | 581,160 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,336,000 | +0 | 0.06% | 581,160 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,336,000 | +0 | 0.06% | 587,840 |
| 2025-08-20 | 2025-08-18 | 0.445 | 1,336,000 | +0 | 0.06% | 594,520 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,336,000 | +0 | 0.06% | 574,480 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,336,000 | +0 | 0.06% | 547,760 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,336,000 | +0 | 0.06% | 547,760 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,336,000 | +0 | 0.06% | 547,760 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,336,000 | +0 | 0.06% | 534,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,336,000 | +0 | 0.06% | 534,400 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,336,000 | +0 | 0.06% | 541,080 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,336,000 | +0 | 0.06% | 534,400 |
| 2025-08-07 | 2025-08-05 | 0.405 | 1,336,000 | +0 | 0.06% | 541,080 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,336,000 | +0 | 0.06% | 521,040 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,336,000 | +0 | 0.06% | 514,360 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,336,000 | +0 | 0.06% | 554,440 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,336,000 | +0 | 0.06% | 561,120 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,336,000 | +0 | 0.06% | 587,840 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,336,000 | +0 | 0.06% | 594,520 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,336,000 | +0 | 0.06% | 574,480 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,336,000 | +0 | 0.06% | 587,840 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,336,000 | +0 | 0.06% | 567,800 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,336,000 | +0 | 0.06% | 561,120 |
| 2025-07-23 | 2025-07-21 | 0.440 | 1,336,000 | +0 | 0.06% | 587,840 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,336,000 | +0 | 0.06% | 601,200 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,336,000 | +0 | 0.06% | 547,760 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,336,000 | +0 | 0.06% | 561,120 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,336,000 | +0 | 0.06% | 574,480 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,336,000 | +0 | 0.06% | 567,800 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,336,000 | +0 | 0.06% | 587,840 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,336,000 | +0 | 0.06% | 601,200 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,336,000 | +0 | 0.06% | 507,680 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,336,000 | +0 | 0.06% | 507,680 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,336,000 | +0 | 0.06% | 427,520 |
| 2025-07-08 | 2025-07-04 | 0.325 | 1,336,000 | +0 | 0.06% | 434,200 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,336,000 | +0 | 0.06% | 434,200 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,336,000 | +0 | 0.06% | 434,200 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,336,000 | +0 | 0.06% | 454,240 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,336,000 | +0 | 0.06% | 467,600 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,336,000 | +0 | 0.06% | 521,040 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,336,000 | +0 | 0.06% | 474,280 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,336,000 | +0 | 0.06% | 340,680 |
| 2025-06-25 | 2025-06-23 | 0.250 | 1,336,000 | +0 | 0.06% | 334,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 1,336,000 | +0 | 0.06% | 332,664 |
| 2025-06-23 | 2025-06-19 | 0.246 | 1,336,000 | +0 | 0.06% | 328,656 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,336,000 | +0 | 0.06% | 340,680 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,336,000 | +0 | 0.06% | 354,040 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,336,000 | +0 | 0.06% | 354,040 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,336,000 | +0 | 0.06% | 340,680 |
| 2025-06-16 | 2025-06-12 | 0.270 | 1,336,000 | +0 | 0.06% | 360,720 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,336,000 | +0 | 0.06% | 354,040 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,336,000 | +0 | 0.06% | 347,360 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,336,000 | +0 | 0.06% | 354,040 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,336,000 | +0 | 0.06% | 340,680 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,336,000 | +0 | 0.06% | 354,040 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,336,000 | +0 | 0.06% | 340,680 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,336,000 | +0 | 0.06% | 340,680 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,336,000 | +0 | 0.06% | 334,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,336,000 | +0 | 0.06% | 340,680 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,336,000 | +0 | 0.06% | 360,720 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,336,000 | +0 | 0.06% | 340,680 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,336,000 | +0 | 0.06% | 340,680 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,336,000 | +0 | 0.06% | 340,680 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,336,000 | +0 | 0.06% | 347,360 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,336,000 | +0 | 0.06% | 354,040 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,336,000 | +0 | 0.06% | 354,040 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,336,000 | +0 | 0.06% | 354,040 |
| 2025-05-21 | 2025-05-19 | 0.270 | 1,336,000 | +0 | 0.06% | 360,720 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,336,000 | +0 | 0.06% | 354,040 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,336,000 | +0 | 0.06% | 354,040 |
| 2025-05-16 | 2025-05-14 | 0.275 | 1,336,000 | +0 | 0.06% | 367,400 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,336,000 | +0 | 0.06% | 340,680 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,336,000 | +0 | 0.06% | 354,040 |
| 2025-05-13 | 2025-05-09 | 0.250 | 1,336,000 | +0 | 0.06% | 334,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,336,000 | +0 | 0.06% | 334,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,336,000 | +0 | 0.06% | 347,360 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,336,000 | +0 | 0.06% | 334,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,336,000 | +0 | 0.06% | 340,680 |
| 2025-05-06 | 2025-04-30 | 0.250 | 1,336,000 | +0 | 0.06% | 334,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,336,000 | +0 | 0.06% | 334,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 1,336,000 | +0 | 0.06% | 325,984 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,336,000 | +0 | 0.06% | 307,280 |
| 2025-04-28 | 2025-04-24 | 0.229 | 1,336,000 | +0 | 0.06% | 305,944 |
| 2025-04-25 | 2025-04-23 | 0.231 | 1,336,000 | +0 | 0.06% | 308,616 |
| 2025-04-24 | 2025-04-22 | 0.237 | 1,336,000 | +0 | 0.06% | 316,632 |
| 2025-04-23 | 2025-04-17 | 0.245 | 1,336,000 | +0 | 0.06% | 327,320 |
| 2025-04-22 | 2025-04-16 | 0.240 | 1,336,000 | +0 | 0.06% | 320,640 |
| 2025-04-17 | 2025-04-15 | 0.246 | 1,336,000 | +0 | 0.06% | 328,656 |
| 2025-04-16 | 2025-04-14 | 0.249 | 1,336,000 | +0 | 0.06% | 332,664 |
| 2025-04-15 | 2025-04-11 | 0.238 | 1,336,000 | +0 | 0.06% | 317,968 |
| 2025-04-14 | 2025-04-10 | 0.238 | 1,336,000 | +0 | 0.06% | 317,968 |
| 2025-04-11 | 2025-04-09 | 0.237 | 1,336,000 | +0 | 0.06% | 316,632 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,336,000 | +0 | 0.06% | 309,952 |
| 2025-04-09 | 2025-04-07 | 0.226 | 1,336,000 | +0 | 0.06% | 301,936 |
| 2025-04-08 | 2025-04-03 | 0.270 | 1,336,000 | +0 | 0.06% | 360,720 |
| 2025-04-07 | 2025-04-02 | 0.275 | 1,336,000 | +0 | 0.06% | 367,400 |
| 2025-04-03 | 2025-04-01 | 0.270 | 1,336,000 | +0 | 0.06% | 360,720 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,336,000 | +0 | 0.06% | 367,400 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,336,000 | +0 | 0.06% | 380,760 |
| 2025-03-31 | 2025-03-27 | 0.285 | 1,336,000 | +0 | 0.06% | 380,760 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,336,000 | +0 | 0.06% | 374,080 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,336,000 | +0 | 0.06% | 374,080 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,336,000 | +0 | 0.06% | 387,440 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,336,000 | +0 | 0.06% | 380,760 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,336,000 | +0 | 0.06% | 394,120 |
| 2025-03-21 | 2025-03-19 | 0.310 | 1,336,000 | +0 | 0.06% | 414,160 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,336,000 | +0 | 0.06% | 427,520 |
| 2025-03-19 | 2025-03-17 | 0.320 | 1,336,000 | +0 | 0.06% | 427,520 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,336,000 | +0 | 0.06% | 434,200 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,336,000 | +0 | 0.06% | 394,120 |
| 2025-03-14 | 2025-03-12 | 0.305 | 1,336,000 | -40,000 | 0.06% | 407,480 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,376,000 | +40,000 | 0.06% | 412,800 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,336,000 | -40,000 | 0.06% | 420,840 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,376,000 | +40,000 | 0.06% | 350,880 |
| 2025-02-18 | 2025-02-14 | 0.249 | 1,336,000 | +40,000 | 0.06% | 332,664 |
| 2025-02-17 | 2025-02-13 | 0.240 | 1,296,000 | +40,000 | 0.06% | 311,040 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,256,000 | +40,000 | 0.06% | 326,560 |
| 2024-11-27 | 2024-11-25 | 0.234 | 1,216,000 | +80,000 | 0.06% | 284,544 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,136,000 | +40,000 | 0.05% | 318,080 |
| 2024-11-14 | 2024-11-12 | 0.315 | 1,096,000 | +40,000 | 0.05% | 345,240 |
| 2024-11-12 | 2024-11-08 | 0.350 | 1,056,000 | +80,000 | 0.05% | 369,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 976,000 | +40,000 | 0.04% | 292,800 |
| 2024-10-28 | 2024-10-24 | 0.295 | 936,000 | +80,000 | 0.04% | 276,120 |
| 2024-10-25 | 2024-10-23 | 0.315 | 856,000 | -40,000 | 0.04% | 269,640 |
| 2024-10-24 | 2024-10-22 | 0.315 | 896,000 | +40,000 | 0.04% | 282,240 |
| 2024-10-23 | 2024-10-21 | 0.310 | 856,000 | +40,000 | 0.04% | 265,360 |
| 2024-10-22 | 2024-10-18 | 0.345 | 816,000 | -40,000 | 0.04% | 281,520 |
| 2024-10-21 | 2024-10-17 | 0.295 | 856,000 | +40,000 | 0.04% | 252,520 |
| 2024-10-18 | 2024-10-16 | 0.310 | 816,000 | +40,000 | 0.04% | 252,960 |
| 2024-10-17 | 2024-10-15 | 0.305 | 776,000 | +40,000 | 0.04% | 236,680 |
| 2024-10-16 | 2024-10-14 | 0.315 | 736,000 | +80,000 | 0.03% | 231,840 |
| 2024-10-15 | 2024-10-10 | 0.330 | 656,000 | +64,000 | 0.03% | 216,480 |
| 2024-10-14 | 2024-10-09 | 0.330 | 592,000 | -40,000 | 0.03% | 195,360 |
| 2024-10-10 | 2024-10-08 | 0.410 | 632,000 | +120,000 | 0.03% | 259,120 |
| 2024-10-09 | 2024-10-07 | 0.580 | 512,000 | -80,000 | 0.02% | 296,960 |
| 2024-10-08 | 2024-10-04 | 0.530 | 592,000 | -40,000 | 0.03% | 313,760 |
| 2024-10-07 | 2024-10-03 | 0.630 | 632,000 | -120,000 | 0.03% | 398,160 |
| 2024-10-04 | 2024-10-02 | 0.670 | 752,000 | -640,000 | 0.03% | 503,840 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,392,000 | -120,000 | 0.06% | 389,760 |
| 2024-09-30 | 2024-09-26 | 0.135 | 1,512,000 | +40,000 | 0.07% | 204,120 |
| 2024-03-26 | 2024-03-22 | 0.138 | 1,472,000 | -16,000 | 0.07% | 203,136 |
| 2023-11-02 | 2023-10-31 | 0.106 | 1,488,000 | -176,000 | 0.10% | 157,728 |
| 2023-08-08 | 2023-08-04 | 0.119 | 1,664,000 | -80,000 | 0.11% | 198,016 |
| 2023-01-09 | 2023-01-05 | 0.172 | 1,744,000 | -32,000 | 0.11% | 299,968 |
| 2023-01-05 | 2023-01-03 | 0.180 | 1,776,000 | -24,000 | 0.11% | 319,680 |
| 2023-01-04 | 2022-12-30 | 0.180 | 1,800,000 | -16,000 | 0.12% | 324,000 |
| 2022-02-11 | 2022-02-09 | 0.196 | 1,816,000 | +80,000 | 0.12% | 355,936 |
| 2021-12-23 | 2021-12-21 | 0.208 | 1,736,000 | +96,000 | 0.11% | 361,088 |
| 2021-12-07 | 2021-12-03 | 0.220 | 1,640,000 | +50,526 | 0.11% | 361,539 |
| 2021-12-01 | 2021-11-29 | 0.212 | 1,589,474 | +87,421 | 0.10% | 337,600 |
| 2021-11-30 | 2021-11-26 | 0.216 | 1,502,053 | +23,842 | 0.10% | 325,080 |
| 2021-11-24 | 2021-11-22 | 0.238 | 1,478,211 | -111,263 | 0.10% | 351,168 |
| 2021-11-23 | 2021-11-19 | 0.252 | 1,589,474 | -7,947 | 0.10% | 400,000 |
| 2021-10-28 | 2021-10-26 | 0.262 | 1,597,421 | -55,632 | 0.10% | 418,080 |
| 2021-10-04 | 2021-09-29 | 0.262 | 1,653,053 | +39,737 | 0.11% | 432,640 |
| 2021-09-20 | 2021-09-16 | 0.277 | 1,613,316 | +238,421 | 0.10% | 446,600 |
| 2021-09-15 | 2021-09-13 | 0.297 | 1,374,895 | +39,737 | 0.10% | 408,280 |
| 2021-09-14 | 2021-09-10 | 0.307 | 1,335,158 | -158,947 | 0.09% | 409,920 |
| 2021-09-13 | 2021-09-09 | 0.292 | 1,494,105 | +79,473 | 0.11% | 436,160 |
| 2021-09-08 | 2021-09-06 | 0.287 | 1,414,632 | +79,474 | 0.10% | 405,840 |
| 2021-09-07 | 2021-09-03 | 0.282 | 1,335,158 | -79,474 | 0.09% | 376,320 |
| 2021-09-06 | 2021-09-02 | 0.272 | 1,414,632 | +79,474 | 0.10% | 384,480 |
| 2021-09-03 | 2021-09-01 | 0.277 | 1,335,158 | -63,579 | 0.09% | 369,600 |
| 2021-08-27 | 2021-08-25 | 0.272 | 1,398,737 | +63,579 | 0.10% | 380,160 |
| 2021-08-18 | 2021-08-16 | 0.284 | 1,335,158 | +7,947 | 0.09% | 378,573 |
| 2021-08-16 | 2021-08-12 | 0.284 | 1,327,211 | +39,501 | 0.09% | 376,320 |
| 2021-08-13 | 2021-08-11 | 0.289 | 1,287,710 | -23,700 | 0.09% | 371,640 |
| 2021-08-12 | 2021-08-10 | 0.289 | 1,311,410 | -39,501 | 0.09% | 378,480 |
| 2021-08-09 | 2021-08-05 | 0.278 | 1,350,911 | +39,501 | 0.10% | 376,200 |
| 2021-08-02 | 2021-07-29 | 0.289 | 1,311,410 | -39,501 | 0.09% | 378,480 |
| 2021-07-29 | 2021-07-27 | 0.278 | 1,350,911 | +39,501 | 0.10% | 376,200 |
| 2021-07-28 | 2021-07-26 | 0.299 | 1,311,410 | -39,501 | 0.09% | 391,760 |
| 2021-06-16 | 2021-06-11 | 0.354 | 1,350,911 | +31,601 | 0.10% | 478,800 |
| 2021-06-11 | 2021-06-09 | 0.380 | 1,319,310 | +47,400 | 0.09% | 501,000 |
| 2021-06-07 | 2021-06-03 | 0.319 | 1,271,910 | -71,101 | 0.09% | 405,720 |
| 2021-06-03 | 2021-06-01 | 0.319 | 1,343,011 | +39,501 | 0.10% | 428,400 |
| 2021-06-02 | 2021-05-31 | 0.324 | 1,303,510 | +39,500 | 0.09% | 422,400 |
| 2021-06-01 | 2021-05-28 | 0.329 | 1,264,010 | -31,600 | 0.09% | 416,000 |
| 2021-05-18 | 2021-05-14 | 0.329 | 1,295,610 | -7,900 | 0.09% | 426,400 |
| 2021-05-13 | 2021-05-11 | 0.324 | 1,303,510 | +7,900 | 0.09% | 422,400 |
| 2021-04-21 | 2021-04-19 | 0.334 | 1,295,610 | +31,600 | 0.09% | 432,960 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,264,010 | +23,700 | 0.09% | 480,000 |
| 2021-03-01 | 2021-02-25 | 0.395 | 1,240,310 | +23,700 | 0.09% | 489,840 |
| 2021-02-24 | 2021-02-22 | 0.415 | 1,216,610 | -23,700 | 0.09% | 505,120 |
| 2021-02-19 | 2021-02-17 | 0.410 | 1,240,310 | +15,800 | 0.09% | 508,680 |
| 2021-02-18 | 2021-02-16 | 0.405 | 1,224,510 | +79,001 | 0.09% | 496,000 |
| 2021-01-27 | 2021-01-25 | 0.380 | 1,145,509 | +23,700 | 0.08% | 435,000 |
| 2021-01-21 | 2021-01-19 | 0.420 | 1,121,809 | -47,400 | 0.08% | 471,440 |
| 2021-01-12 | 2021-01-08 | 0.385 | 1,169,209 | -31,601 | 0.08% | 449,920 |
| 2020-09-04 | 2020-09-02 | 0.344 | 1,200,810 | +39,501 | 0.09% | 413,440 |
| 2020-08-28 | 2020-08-26 | 0.370 | 1,161,309 | +31,600 | 0.08% | 429,240 |
| 2020-08-27 | 2020-08-25 | 0.385 | 1,129,709 | -23,700 | 0.08% | 434,720 |
| 2020-08-26 | 2020-08-24 | 0.385 | 1,153,409 | +23,700 | 0.08% | 443,840 |
| 2020-08-18 | 2020-08-14 | 0.400 | 1,129,709 | -23,700 | 0.08% | 451,880 |
| 2020-08-03 | 2020-07-30 | 0.400 | 1,153,409 | +23,700 | 0.08% | 461,360 |
| 2020-07-13 | 2020-07-09 | 0.456 | 1,129,709 | +31,600 | 0.08% | 514,800 |
| 2020-07-09 | 2020-07-07 | 0.451 | 1,098,109 | -23,700 | 0.08% | 494,840 |
| 2020-07-08 | 2020-07-06 | 0.476 | 1,121,809 | -39,500 | 0.08% | 533,920 |
| 2020-07-06 | 2020-07-02 | 0.400 | 1,161,309 | -47,401 | 0.08% | 464,520 |
| 2020-06-24 | 2020-06-22 | 0.395 | 1,208,710 | -15,800 | 0.09% | 477,360 |
| 2020-06-18 | 2020-06-16 | 0.380 | 1,224,510 | +39,501 | 0.09% | 465,000 |
| 2020-06-12 | 2020-06-10 | 0.334 | 1,185,009 | +15,800 | 0.08% | 396,000 |
| 2020-04-16 | 2020-04-14 | 0.344 | 1,169,209 | +39,500 | 0.08% | 402,560 |
| 2020-04-06 | 2020-04-02 | 0.314 | 1,129,709 | +39,500 | 0.08% | 354,640 |
| 2020-04-03 | 2020-04-01 | 0.319 | 1,090,209 | +39,501 | 0.08% | 347,760 |
| 2020-03-31 | 2020-03-27 | 0.324 | 1,050,708 | +39,500 | 0.07% | 340,480 |
| 2020-01-07 | 2020-01-03 | 0.466 | 1,011,208 | +79,001 | 0.07% | 471,040 |
| 2019-12-17 | 2019-12-13 | 0.385 | 932,207 | +31,600 | 0.07% | 358,720 |
| 2019-11-14 | 2019-11-12 | 0.375 | 900,607 | +39,500 | 0.06% | 337,440 |
| 2019-11-07 | 2019-11-05 | 0.400 | 861,107 | +118,501 | 0.06% | 344,440 |
| 2019-06-21 | 2019-06-19 | 0.506 | 742,606 | +23,700 | 0.05% | 376,000 |
| 2019-05-27 | 2019-05-23 | 0.496 | 718,906 | +39,501 | 0.05% | 356,720 |
| 2019-05-17 | 2019-05-15 | 0.506 | 679,405 | +39,500 | 0.05% | 344,000 |
| 2019-05-14 | 2019-05-09 | 0.496 | 639,905 | +79,001 | 0.05% | 317,520 |
| 2019-04-23 | 2019-04-17 | 0.658 | 560,904 | +39,500 | 0.04% | 369,200 |
| 2019-04-17 | 2019-04-15 | 0.648 | 521,404 | -31,600 | 0.04% | 337,920 |
| 2019-04-15 | 2019-04-11 | 0.638 | 553,004 | +31,600 | 0.04% | 352,800 |
| 2019-02-27 | 2019-02-25 | 0.729 | 521,404 | -79,001 | 0.04% | 380,160 |
| 2019-02-19 | 2019-02-15 | 0.567 | 600,405 | +79,001 | 0.04% | 340,480 |
| 2019-02-14 | 2019-02-12 | 0.501 | 521,404 | +55,300 | 0.04% | 261,360 |
| 2019-01-17 | 2019-01-15 | 0.435 | 466,104 | +31,601 | 0.03% | 202,960 |
| 2018-10-25 | 2018-10-23 | 0.441 | 434,503 | +55,300 | 0.03% | 191,400 |
| 2018-01-04 | 2018-01-02 | 0.952 | 379,203 | +31,600 | 0.03% | 360,960 |
| 2017-11-27 | 2017-11-23 | 1.033 | 347,603 | +47,401 | 0.02% | 359,040 |
| 2017-08-31 | 2017-08-29 | 1.134 | 300,202 | +15,800 | 0.02% | 340,480 |
| 2017-08-30 | 2017-08-28 | 1.165 | 284,402 | +31,600 | 0.02% | 331,200 |
| 2017-06-26 | 2017-06-22 | 1.124 | 252,802 | +15,800 | 0.02% | 284,160 |
| 2017-05-31 | 2017-05-26 | 1.165 | 237,002 | +71,101 | 0.02% | 276,000 |
| 2017-05-29 | 2017-05-25 | 1.235 | 165,901 | -23,701 | 0.01% | 204,960 |
| 2017-03-17 | 2017-03-15 | 1.195 | 189,602 | +15,801 | 0.01% | 226,561 |
| 2017-02-13 | 2017-02-09 | 1.215 | 173,801 | +79,000 | 0.01% | 211,200 |
| 2017-02-02 | 2017-01-27 | 1.195 | 94,801 | +15,800 | 0.01% | 113,280 |
| 2016-12-22 | 2016-12-20 | 1.165 | 79,001 | +31,601 | 0.01% | 92,000 |
| 2016-08-25 | 2016-08-23 | 1.387 | 47,400 | +15,800 | 0.00% | 65,759 |
| 2016-08-23 | 2016-08-19 | 1.357 | 31,600 | +15,800 | 0.00% | 42,880 |
| 2016-08-15 | 2016-08-11 | 1.418 | 15,800 | -31,600 | 0.00% | 22,400 |
| 2016-07-05 | 2016-06-30 | 1.246 | 47,400 | +15,800 | 0.00% | 59,040 |
| 2016-06-27 | 2016-06-23 | 1.286 | 31,600 | +15,800 | 0.00% | 40,640 |
| 2016-06-08 | 2016-06-06 | 1.306 | 15,800 | +121 | 0.00% | 20,639 |
| 2015-06-18 | 2015-06-16 | 2.077 | 15,679 | +115 | 0.00% | 32,558 |
| 2015-04-30 | 2015-04-28 | 2.447 | 15,564 | -46,694 | 0.00% | 38,079 |
| 2015-03-27 | 2015-03-25 | 1.542 | 62,258 | -93,386 | 0.00% | 96,000 |
| 2014-12-29 | 2014-12-22 | 1.717 | 155,644 | +140,080 | 0.01% | 267,200 |
| 2014-08-04 | 2014-07-31 | 1.419 | 15,564 | -15,565 | 0.00% | 22,079 |
| 2014-06-19 | 2014-06-17 | 1.038 | 31,129 | -38,911 | 0.00% | 32,320 |
| 2014-06-18 | 2014-06-16 | 1.079 | 70,040 | -38,911 | 0.01% | 75,600 |
| 2014-06-16 | 2014-06-12 | 0.987 | 108,951 | -38,911 | 0.01% | 107,520 |
| 2014-06-11 | 2014-06-09 | 0.987 | 147,862 | -38,911 | 0.01% | 145,920 |
| 2014-06-10 | 2014-06-06 | 0.935 | 186,773 | -77,822 | 0.01% | 174,720 |
| 2014-06-04 | 2014-05-30 | 0.894 | 264,595 | -77,822 | 0.02% | 236,640 |
| 2014-05-30 | 2014-05-28 | 0.894 | 342,417 | +77,822 | 0.03% | 306,240 |
| 2014-05-20 | 2014-05-16 | 0.864 | 264,595 | +38,911 | 0.02% | 228,480 |
| 2014-05-16 | 2014-05-14 | 0.884 | 225,684 | +38,911 | 0.02% | 199,520 |
| 2014-05-15 | 2014-05-13 | 0.864 | 186,773 | +77,822 | 0.01% | 161,280 |
| 2014-05-14 | 2014-05-12 | 0.874 | 108,951 | -77,822 | 0.01% | 95,200 |
| 2014-05-12 | 2014-05-08 | 0.812 | 186,773 | +38,911 | 0.01% | 151,680 |
| 2014-05-09 | 2014-05-07 | 0.864 | 147,862 | +116,733 | 0.01% | 127,680 |
| 2014-04-15 | 2014-04-11 | 1.018 | 31,129 | -373,546 | 0.00% | 31,680 |
| 2014-04-14 | 2014-04-10 | 0.864 | 404,675 | -264,595 | 0.03% | 349,440 |
| 2014-04-09 | 2014-04-07 | 0.648 | 669,270 | +38,911 | 0.05% | 433,440 |
| 2014-04-08 | 2014-04-04 | 0.658 | 630,359 | +38,911 | 0.05% | 414,720 |
| 2013-11-20 | 2013-11-18 | 0.750 | 591,448 | +23,347 | 0.04% | 443,840 |
| 2013-10-23 | 2013-10-21 | 0.709 | 568,101 | +38,911 | 0.04% | 402,960 |
| 2013-10-10 | 2013-10-08 | 0.699 | 529,190 | +62,257 | 0.04% | 369,920 |
| 2013-09-05 | 2013-09-03 | 0.668 | 466,933 | +38,911 | 0.03% | 312,000 |
| 2013-08-23 | 2013-08-21 | 0.699 | 428,022 | +38,911 | 0.03% | 299,200 |
| 2013-08-02 | 2013-07-31 | 0.658 | 389,111 | +38,912 | 0.03% | 256,000 |
| 2013-07-29 | 2013-07-25 | 0.668 | 350,199 | +31,128 | 0.03% | 234,000 |
| 2013-07-19 | 2013-07-17 | 0.678 | 319,071 | +38,911 | 0.02% | 216,480 |
| 2013-07-17 | 2013-07-15 | 0.699 | 280,160 | +38,911 | 0.02% | 195,840 |
| 2013-07-16 | 2013-07-12 | 0.668 | 241,249 | +77,823 | 0.02% | 161,200 |
| 2013-03-22 | 2013-03-20 | 0.771 | 163,426 | -23,347 | 0.01% | 126,000 |
| 2013-03-20 | 2013-03-18 | 0.740 | 186,773 | +23,347 | 0.01% | 138,240 |
| 2013-03-15 | 2013-03-13 | 0.771 | 163,426 | +23,346 | 0.01% | 126,000 |
| 2013-03-07 | 2013-03-05 | 0.853 | 140,080 | +46,693 | 0.01% | 119,520 |
| 2013-03-05 | 2013-03-01 | 0.884 | 93,387 | +23,347 | 0.01% | 82,560 |
| 2013-02-20 | 2013-02-18 | 0.935 | 70,040 | +38,911 | 0.01% | 65,520 |
| 2013-02-18 | 2013-02-14 | 0.946 | 31,129 | -46,693 | 0.00% | 29,440 |
| 2013-02-14 | 2013-02-07 | 0.905 | 77,822 | +23,347 | 0.01% | 70,400 |
| 2013-02-05 | 2013-02-01 | 0.956 | 54,475 | +23,346 | 0.00% | 52,080 |
| 2013-01-23 | 2013-01-21 | 0.956 | 31,129 | -38,911 | 0.00% | 29,760 |
| 2013-01-22 | 2013-01-18 | 0.966 | 70,040 | -108,951 | 0.01% | 67,680 |
| 2013-01-10 | 2013-01-08 | 0.792 | 178,991 | -15,564 | 0.01% | 141,680 |
| 2013-01-08 | 2013-01-04 | 0.750 | 194,555 | +31,129 | 0.01% | 146,000 |
| 2012-10-26 | 2012-10-24 | 0.627 | 163,426 | +23,346 | 0.01% | 102,480 |
| 2012-10-22 | 2012-10-18 | 0.586 | 140,080 | +15,565 | 0.01% | 82,080 |
| 2012-05-03 | 2012-04-30 | 0.658 | 124,515 | +38,911 | 0.01% | 81,920 |
| 2012-03-12 | 2012-03-08 | 0.720 | 85,604 | +23,346 | 0.01% | 61,600 |
| 2012-02-20 | 2012-02-16 | 0.730 | 62,258 | -23,346 | 0.00% | 45,440 |
| 2012-02-13 | 2012-02-09 | 0.730 | 85,604 | +54,475 | 0.01% | 62,480 |
| 2011-08-22 | 2011-08-18 | 0.905 | 31,129 | -15,564 | 0.00% | 28,160 |
| 2011-05-12 | 2011-05-09 | 1.110 | 46,693 | +440 | 0.00% | 51,849 |
| 2011-01-21 | 2011-01-19 | 1.276 | 46,253 | +15,418 | 0.00% | 59,040 |
| 2010-05-13 | 2010-05-11 | 1.382 | 30,835 | +276 | 0.00% | 42,621 |
| 2009-07-29 | 2009-07-27 | 1.319 | 30,559 | -15,280 | 0.00% | 40,320 |
| 2009-06-03 | 2009-06-01 | 1.267 | 45,839 | +15,280 | 0.00% | 58,081 |
| 2009-04-01 | 2009-03-30 | 0.733 | 30,559 | -38,199 | 0.00% | 22,400 |
| 2009-03-31 | 2009-03-27 | 0.764 | 68,758 | -38,199 | 0.01% | 52,560 |
| 2009-03-30 | 2009-03-26 | 0.775 | 106,957 | -76,397 | 0.01% | 82,880 |
| 2009-03-19 | 2009-03-17 | 0.681 | 183,354 | +22,919 | 0.01% | 124,800 |
| 2009-03-12 | 2009-03-10 | 0.660 | 160,435 | -38,199 | 0.01% | 105,840 |
| 2009-02-19 | 2009-02-17 | 0.754 | 198,634 | +129,876 | 0.01% | 149,760 |
| 2009-02-18 | 2009-02-16 | 0.806 | 68,758 | -106,956 | 0.01% | 55,440 |
| 2009-02-16 | 2009-02-12 | 0.743 | 175,714 | +30,559 | 0.01% | 130,640 |
| 2009-02-12 | 2009-02-10 | 0.796 | 145,155 | +53,478 | 0.01% | 115,520 |
| 2009-02-11 | 2009-02-09 | 0.775 | 91,677 | -15,280 | 0.01% | 71,040 |
| 2009-02-03 | 2009-01-30 | 0.743 | 106,957 | +76,398 | 0.01% | 79,520 |
| 2008-12-10 | 2008-12-08 | 0.859 | 30,559 | -15,280 | 0.00% | 26,240 |
| 2008-12-09 | 2008-12-05 | 0.785 | 45,839 | +15,280 | 0.00% | 36,000 |
| 2008-07-04 | 2008-07-02 | 1.246 | 30,559 | -30,559 | 0.00% | 38,080 |
| 2008-05-15 | 2008-05-13 | 1.770 | 61,118 | +355 | 0.00% | 108,149 |
| 2008-04-25 | 2008-04-23 | 1.812 | 60,763 | +30,382 | 0.00% | 110,080 |
| 2008-04-11 | 2008-04-09 | 1.748 | 30,381 | +15,190 | 0.00% | 53,119 |
| 2008-01-28 | 2008-01-24 | 2.107 | 15,191 | -7,595 | 0.00% | 32,001 |
| 2007-12-11 | 2007-12-07 | 2.507 | 22,786 | +7,595 | 0.00% | 57,120 |
| 2007-09-28 | 2007-09-25 | 3.886 | 15,191 | +82 | 0.00% | 59,039 |
| 2007-09-13 | 2007-09-11 | 3.992 | 15,109 | -90,654 | 0.00% | 60,320 |
| 2007-09-12 | 2007-09-10 | 4.225 | 105,763 | -75,545 | 0.01% | 446,880 |
| 2007-09-03 | 2007-08-30 | 3.357 | 181,308 | +166,199 | 0.01% | 608,639 |
| 2007-08-30 | 2007-08-28 | 2.764 | 15,109 | -90,654 | 0.00% | 41,760 |
| 2007-08-28 | 2007-08-24 | 2.732 | 105,763 | -7,555 | 0.01% | 288,960 |
| 2007-08-23 | 2007-08-21 | 2.171 | 113,318 | +7,555 | 0.01% | 246,001 |
| 2007-06-26 | 2007-06-22 | 2.902 | 105,763 | 0.01% | 306,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy