History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,571,145 | +0 | 0.30% | 2,168,478 |
| 2025-10-13 | 2025-10-09 | 0.335 | 6,571,145 | +0 | 0.30% | 2,201,334 |
| 2025-10-10 | 2025-10-08 | 0.335 | 6,571,145 | +280,000 | 0.30% | 2,201,334 |
| 2025-10-08 | 2025-10-03 | 0.340 | 6,291,145 | -32,000 | 0.29% | 2,138,989 |
| 2025-10-06 | 2025-10-02 | 0.345 | 6,323,145 | +120,000 | 0.29% | 2,181,485 |
| 2025-10-02 | 2025-09-29 | 0.345 | 6,203,145 | -120,000 | 0.28% | 2,140,085 |
| 2025-09-30 | 2025-09-26 | 0.330 | 6,323,145 | -168,000 | 0.29% | 2,086,638 |
| 2025-09-24 | 2025-09-22 | 0.335 | 6,491,145 | +168,000 | 0.30% | 2,174,534 |
| 2025-09-19 | 2025-09-17 | 0.345 | 6,323,145 | +120,000 | 0.29% | 2,181,485 |
| 2025-09-09 | 2025-09-05 | 0.355 | 6,203,145 | +8,000 | 0.28% | 2,202,116 |
| 2025-09-03 | 2025-09-01 | 0.365 | 6,195,145 | +104,000 | 0.28% | 2,261,228 |
| 2025-09-02 | 2025-08-29 | 0.370 | 6,091,145 | +72,000 | 0.28% | 2,253,724 |
| 2025-09-01 | 2025-08-28 | 0.370 | 6,019,145 | -192,000 | 0.27% | 2,227,084 |
| 2025-08-29 | 2025-08-27 | 0.380 | 6,211,145 | -96,000 | 0.28% | 2,360,235 |
| 2025-08-28 | 2025-08-26 | 0.385 | 6,307,145 | +200,000 | 0.29% | 2,428,251 |
| 2025-08-27 | 2025-08-25 | 0.400 | 6,107,145 | +720,000 | 0.28% | 2,442,858 |
| 2025-08-26 | 2025-08-22 | 0.460 | 5,387,145 | -112,000 | 0.25% | 2,478,087 |
| 2025-08-22 | 2025-08-20 | 0.435 | 5,499,145 | +120,000 | 0.25% | 2,392,128 |
| 2025-08-20 | 2025-08-18 | 0.445 | 5,379,145 | -64,000 | 0.25% | 2,393,720 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,443,145 | +232,000 | 0.25% | 2,340,552 |
| 2025-08-18 | 2025-08-14 | 0.410 | 5,211,145 | -16,000 | 0.24% | 2,136,569 |
| 2025-08-15 | 2025-08-13 | 0.410 | 5,227,145 | +16,000 | 0.24% | 2,143,129 |
| 2025-08-13 | 2025-08-11 | 0.400 | 5,211,145 | -56,000 | 0.24% | 2,084,458 |
| 2025-08-12 | 2025-08-08 | 0.400 | 5,267,145 | +32,000 | 0.24% | 2,106,858 |
| 2025-08-11 | 2025-08-07 | 0.405 | 5,235,145 | -8,000 | 0.24% | 2,120,234 |
| 2025-08-05 | 2025-08-01 | 0.385 | 5,243,145 | +136,000 | 0.24% | 2,018,611 |
| 2025-07-31 | 2025-07-29 | 0.440 | 5,107,145 | -48,000 | 0.23% | 2,247,144 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,155,145 | -304,000 | 0.24% | 2,268,264 |
| 2025-07-25 | 2025-07-23 | 0.425 | 5,459,145 | +296,000 | 0.25% | 2,320,137 |
| 2025-07-24 | 2025-07-22 | 0.420 | 5,163,145 | -112,000 | 0.24% | 2,168,521 |
| 2025-07-22 | 2025-07-18 | 0.450 | 5,275,145 | -80,000 | 0.24% | 2,373,815 |
| 2025-07-21 | 2025-07-17 | 0.410 | 5,355,145 | +288,000 | 0.24% | 2,195,609 |
| 2025-07-18 | 2025-07-16 | 0.420 | 5,067,145 | -24,000 | 0.23% | 2,128,201 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,091,145 | -144,000 | 0.23% | 2,189,192 |
| 2025-07-16 | 2025-07-14 | 0.425 | 5,235,145 | +24,000 | 0.24% | 2,224,937 |
| 2025-07-15 | 2025-07-11 | 0.440 | 5,211,145 | -144,000 | 0.24% | 2,292,904 |
| 2025-07-14 | 2025-07-10 | 0.450 | 5,355,145 | +112,000 | 0.24% | 2,409,815 |
| 2025-07-11 | 2025-07-09 | 0.380 | 5,243,145 | -992,000 | 0.24% | 1,992,395 |
| 2025-07-10 | 2025-07-08 | 0.380 | 6,235,145 | +776,000 | 0.28% | 2,369,355 |
| 2025-07-09 | 2025-07-07 | 0.320 | 5,459,145 | -8,000 | 0.25% | 1,746,926 |
| 2025-07-08 | 2025-07-04 | 0.325 | 5,467,145 | +168,000 | 0.25% | 1,776,822 |
| 2025-07-04 | 2025-07-02 | 0.325 | 5,299,145 | -160,000 | 0.24% | 1,722,222 |
| 2025-07-03 | 2025-06-30 | 0.340 | 5,459,145 | -640,000 | 0.25% | 1,856,109 |
| 2025-07-02 | 2025-06-27 | 0.350 | 6,099,145 | +1,160,000 | 0.28% | 2,134,701 |
| 2025-06-30 | 2025-06-26 | 0.390 | 4,939,145 | -104,000 | 0.23% | 1,926,267 |
| 2025-06-27 | 2025-06-25 | 0.355 | 5,043,145 | -728,000 | 0.23% | 1,790,316 |
| 2025-06-17 | 2025-06-13 | 0.255 | 5,771,145 | +104,000 | 0.26% | 1,471,642 |
| 2025-06-12 | 2025-06-10 | 0.260 | 5,667,145 | +376,000 | 0.26% | 1,473,458 |
| 2025-06-11 | 2025-06-09 | 0.265 | 5,291,145 | -376,000 | 0.24% | 1,402,153 |
| 2025-06-09 | 2025-06-05 | 0.265 | 5,667,145 | -320,000 | 0.26% | 1,501,793 |
| 2025-06-03 | 2025-05-30 | 0.255 | 5,987,145 | +328,000 | 0.27% | 1,526,722 |
| 2025-06-02 | 2025-05-29 | 0.270 | 5,659,145 | -240,000 | 0.26% | 1,527,969 |
| 2025-05-29 | 2025-05-27 | 0.255 | 5,899,145 | -184,000 | 0.27% | 1,504,282 |
| 2025-05-23 | 2025-05-21 | 0.265 | 6,083,145 | +64,000 | 0.28% | 1,612,033 |
| 2025-05-22 | 2025-05-20 | 0.265 | 6,019,145 | +128,000 | 0.27% | 1,595,073 |
| 2025-05-21 | 2025-05-19 | 0.270 | 5,891,145 | +152,000 | 0.27% | 1,590,609 |
| 2025-05-19 | 2025-05-15 | 0.265 | 5,739,145 | +208,000 | 0.26% | 1,520,873 |
| 2025-05-16 | 2025-05-14 | 0.275 | 5,531,145 | -360,000 | 0.25% | 1,521,065 |
| 2025-05-15 | 2025-05-13 | 0.255 | 5,891,145 | +144,000 | 0.27% | 1,502,242 |
| 2025-05-14 | 2025-05-12 | 0.265 | 5,747,145 | +136,000 | 0.26% | 1,522,993 |
| 2025-05-13 | 2025-05-09 | 0.250 | 5,611,145 | +296,000 | 0.26% | 1,402,786 |
| 2025-05-12 | 2025-05-08 | 0.250 | 5,315,145 | +56,000 | 0.24% | 1,328,786 |
| 2025-05-09 | 2025-05-07 | 0.260 | 5,259,145 | -176,000 | 0.24% | 1,367,378 |
| 2025-05-07 | 2025-05-02 | 0.255 | 5,435,145 | -128,000 | 0.25% | 1,385,962 |
| 2025-05-02 | 2025-04-29 | 0.250 | 5,563,145 | +32,000 | 0.25% | 1,390,786 |
| 2025-04-30 | 2025-04-28 | 0.244 | 5,531,145 | +128,000 | 0.25% | 1,349,599 |
| 2025-04-29 | 2025-04-25 | 0.230 | 5,403,145 | +208,000 | 0.25% | 1,242,723 |
| 2025-04-28 | 2025-04-24 | 0.229 | 5,195,145 | +48,000 | 0.24% | 1,189,688 |
| 2025-04-08 | 2025-04-03 | 0.270 | 5,147,145 | -24,000 | 0.23% | 1,389,729 |
| 2025-04-03 | 2025-04-01 | 0.270 | 5,171,145 | -280,000 | 0.24% | 1,396,209 |
| 2025-04-02 | 2025-03-31 | 0.275 | 5,451,145 | -416,000 | 0.25% | 1,499,065 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,867,145 | +208,000 | 0.27% | 1,642,801 |
| 2025-03-25 | 2025-03-21 | 0.285 | 5,659,145 | -8,000 | 0.26% | 1,612,856 |
| 2025-03-24 | 2025-03-20 | 0.295 | 5,667,145 | -24,000 | 0.26% | 1,671,808 |
| 2025-03-20 | 2025-03-18 | 0.320 | 5,691,145 | +104,000 | 0.26% | 1,821,166 |
| 2025-03-18 | 2025-03-14 | 0.325 | 5,587,145 | +16,000 | 0.26% | 1,815,822 |
| 2025-03-17 | 2025-03-13 | 0.295 | 5,571,145 | -16,000 | 0.25% | 1,643,488 |
| 2025-03-14 | 2025-03-12 | 0.305 | 5,587,145 | +16,000 | 0.26% | 1,704,079 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,571,145 | -56,000 | 0.25% | 1,671,344 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,627,145 | +56,000 | 0.26% | 1,688,144 |
| 2025-03-11 | 2025-03-07 | 0.300 | 5,571,145 | -32,000 | 0.25% | 1,671,344 |
| 2025-03-10 | 2025-03-06 | 0.315 | 5,603,145 | -376,000 | 0.26% | 1,764,991 |
| 2025-03-07 | 2025-03-05 | 0.280 | 5,979,145 | +304,000 | 0.27% | 1,674,161 |
| 2025-03-06 | 2025-03-04 | 0.275 | 5,675,145 | -8,000 | 0.26% | 1,560,665 |
| 2025-03-05 | 2025-03-03 | 0.285 | 5,683,145 | +88,000 | 0.26% | 1,619,696 |
| 2025-03-04 | 2025-02-28 | 0.295 | 5,595,145 | +288,000 | 0.26% | 1,650,568 |
| 2025-03-03 | 2025-02-27 | 0.330 | 5,307,145 | +40,000 | 0.24% | 1,751,358 |
| 2025-02-28 | 2025-02-26 | 0.360 | 5,267,145 | -216,000 | 0.24% | 1,896,172 |
| 2025-02-27 | 2025-02-25 | 0.305 | 5,483,145 | +232,000 | 0.25% | 1,672,359 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,251,145 | -16,000 | 0.24% | 1,785,389 |
| 2025-02-25 | 2025-02-21 | 0.290 | 5,267,145 | -16,000 | 0.24% | 1,527,472 |
| 2025-02-21 | 2025-02-19 | 0.260 | 5,283,145 | -40,000 | 0.24% | 1,373,618 |
| 2025-02-19 | 2025-02-17 | 0.255 | 5,323,145 | -152,000 | 0.24% | 1,357,402 |
| 2025-02-18 | 2025-02-14 | 0.249 | 5,475,145 | +144,000 | 0.25% | 1,363,311 |
| 2025-02-14 | 2025-02-12 | 0.255 | 5,331,145 | -16,000 | 0.24% | 1,359,442 |
| 2025-02-11 | 2025-02-07 | 0.250 | 5,347,145 | -16,000 | 0.24% | 1,336,786 |
| 2025-02-10 | 2025-02-06 | 0.240 | 5,363,145 | +16,000 | 0.24% | 1,287,155 |
| 2025-02-06 | 2025-02-04 | 0.245 | 5,347,145 | -152,000 | 0.24% | 1,310,051 |
| 2025-02-05 | 2025-02-03 | 0.229 | 5,499,145 | +16,000 | 0.25% | 1,259,304 |
| 2025-02-03 | 2025-01-24 | 0.234 | 5,483,145 | +192,000 | 0.25% | 1,283,056 |
| 2025-01-27 | 2025-01-23 | 0.233 | 5,291,145 | -120,000 | 0.24% | 1,232,837 |
| 2025-01-13 | 2025-01-09 | 0.218 | 5,411,145 | -32,000 | 0.25% | 1,179,630 |
| 2024-12-23 | 2024-12-19 | 0.235 | 5,443,145 | +136,000 | 0.25% | 1,279,139 |
| 2024-12-16 | 2024-12-12 | 0.280 | 5,307,145 | -240,000 | 0.24% | 1,486,001 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,547,145 | -168,000 | 0.25% | 1,442,258 |
| 2024-12-11 | 2024-12-09 | 0.265 | 5,715,145 | +48,000 | 0.26% | 1,514,513 |
| 2024-12-05 | 2024-12-03 | 0.240 | 5,667,145 | +120,000 | 0.26% | 1,360,115 |
| 2024-12-03 | 2024-11-29 | 0.255 | 5,547,145 | +72,000 | 0.25% | 1,414,522 |
| 2024-11-29 | 2024-11-27 | 0.250 | 5,475,145 | -104,000 | 0.25% | 1,368,786 |
| 2024-11-27 | 2024-11-25 | 0.234 | 5,579,145 | +104,000 | 0.25% | 1,305,520 |
| 2024-11-26 | 2024-11-22 | 0.250 | 5,475,145 | +192,000 | 0.25% | 1,368,786 |
| 2024-11-14 | 2024-11-12 | 0.315 | 5,283,145 | -8,000 | 0.24% | 1,664,191 |
| 2024-11-12 | 2024-11-08 | 0.350 | 5,291,145 | +16,000 | 0.24% | 1,851,901 |
| 2024-11-11 | 2024-11-07 | 0.365 | 5,275,145 | -104,000 | 0.24% | 1,925,428 |
| 2024-11-08 | 2024-11-06 | 0.335 | 5,379,145 | -112,000 | 0.25% | 1,802,014 |
| 2024-11-07 | 2024-11-05 | 0.330 | 5,491,145 | -424,000 | 0.25% | 1,812,078 |
| 2024-11-06 | 2024-11-04 | 0.305 | 5,915,145 | +328,000 | 0.27% | 1,804,119 |
| 2024-11-05 | 2024-11-01 | 0.295 | 5,587,145 | -56,000 | 0.26% | 1,648,208 |
| 2024-11-04 | 2024-10-31 | 0.300 | 5,643,145 | +16,000 | 0.26% | 1,692,944 |
| 2024-10-31 | 2024-10-29 | 0.285 | 5,627,145 | +200,000 | 0.26% | 1,603,736 |
| 2024-10-28 | 2024-10-24 | 0.295 | 5,427,145 | +96,000 | 0.25% | 1,601,008 |
| 2024-10-24 | 2024-10-22 | 0.315 | 5,331,145 | -136,000 | 0.24% | 1,679,311 |
| 2024-10-22 | 2024-10-18 | 0.345 | 5,467,145 | +264,000 | 0.25% | 1,886,165 |
| 2024-10-18 | 2024-10-16 | 0.310 | 5,203,145 | -6,400 | 0.24% | 1,612,975 |
| 2024-10-15 | 2024-10-10 | 0.330 | 5,209,545 | +16,000 | 0.24% | 1,719,150 |
| 2024-10-14 | 2024-10-09 | 0.330 | 5,193,545 | +48,000 | 0.24% | 1,713,870 |
| 2024-10-10 | 2024-10-08 | 0.410 | 5,145,545 | +88,000 | 0.23% | 2,109,673 |
| 2024-10-09 | 2024-10-07 | 0.580 | 5,057,545 | +72,000 | 0.23% | 2,933,376 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,985,545 | +232,000 | 0.23% | 2,642,339 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4,753,545 | -536,000 | 0.22% | 2,994,733 |
| 2024-10-04 | 2024-10-02 | 0.670 | 5,289,545 | -2,536,000 | 0.24% | 3,543,995 |
| 2024-10-03 | 2024-09-30 | 0.280 | 7,825,545 | +2,928,000 | 0.36% | 2,191,153 |
| 2024-10-02 | 2024-09-27 | 0.165 | 4,897,545 | -163,200 | 0.22% | 808,095 |
| 2024-09-30 | 2024-09-26 | 0.135 | 5,060,745 | +8,000 | 0.23% | 683,201 |
| 2024-09-27 | 2024-09-25 | 0.134 | 5,052,745 | -128,000 | 0.23% | 677,068 |
| 2024-09-25 | 2024-09-23 | 0.126 | 5,180,745 | +16,000 | 0.24% | 652,774 |
| 2024-09-19 | 2024-09-16 | 0.110 | 5,164,745 | +24,000 | 0.24% | 568,122 |
| 2024-09-16 | 2024-09-12 | 0.114 | 5,140,745 | +8,000 | 0.23% | 586,045 |
| 2024-09-04 | 2024-09-02 | 0.120 | 5,132,745 | +80,000 | 0.23% | 615,929 |
| 2024-08-29 | 2024-08-27 | 0.114 | 5,052,745 | +56,000 | 0.23% | 576,013 |
| 2024-08-28 | 2024-08-26 | 0.120 | 4,996,745 | -120,000 | 0.23% | 599,609 |
| 2024-07-31 | 2024-07-29 | 0.107 | 5,116,745 | +24,000 | 0.23% | 547,492 |
| 2024-07-29 | 2024-07-25 | 0.112 | 5,092,745 | +184,000 | 0.23% | 570,387 |
| 2024-07-24 | 2024-07-22 | 0.121 | 4,908,745 | +56,000 | 0.22% | 593,958 |
| 2024-07-10 | 2024-07-08 | 0.124 | 4,852,745 | +48,000 | 0.22% | 601,740 |
| 2024-06-05 | 2024-06-03 | 0.150 | 4,804,745 | +360,000 | 0.22% | 720,712 |
| 2024-05-24 | 2024-05-22 | 0.148 | 4,444,745 | -8,000 | 0.20% | 657,822 |
| 2024-05-06 | 2024-05-02 | 0.138 | 4,452,745 | -32,000 | 0.20% | 614,479 |
| 2024-04-30 | 2024-04-26 | 0.128 | 4,484,745 | -176,000 | 0.20% | 574,047 |
| 2024-04-29 | 2024-04-25 | 0.116 | 4,660,745 | -512,000 | 0.21% | 540,646 |
| 2024-04-25 | 2024-04-23 | 0.111 | 5,172,745 | -288,000 | 0.24% | 574,175 |
| 2024-04-24 | 2024-04-22 | 0.116 | 5,460,745 | +176,000 | 0.25% | 633,446 |
| 2024-04-16 | 2024-04-12 | 0.130 | 5,284,745 | -64,000 | 0.24% | 687,017 |
| 2024-03-07 | 2024-03-05 | 0.135 | 5,348,745 | +144,000 | 0.24% | 722,081 |
| 2024-03-06 | 2024-03-04 | 0.144 | 5,204,745 | +128,000 | 0.24% | 749,483 |
| 2024-03-05 | 2024-03-01 | 0.140 | 5,076,745 | +128,000 | 0.23% | 710,744 |
| 2024-02-28 | 2024-02-26 | 0.133 | 4,948,745 | -160,000 | 0.23% | 658,183 |
| 2024-02-27 | 2024-02-23 | 0.129 | 5,108,745 | +168,000 | 0.23% | 659,028 |
| 2024-02-26 | 2024-02-22 | 0.116 | 4,940,745 | -48,000 | 0.23% | 573,126 |
| 2024-02-21 | 2024-02-19 | 0.109 | 4,988,745 | +16,000 | 0.23% | 543,773 |
| 2024-02-20 | 2024-02-16 | 0.110 | 4,972,745 | -64,000 | 0.23% | 547,002 |
| 2024-02-08 | 2024-02-06 | 0.107 | 5,036,745 | -32,000 | 0.23% | 538,932 |
| 2024-02-06 | 2024-02-02 | 0.107 | 5,068,745 | -16,000 | 0.23% | 542,356 |
| 2024-02-05 | 2024-02-01 | 0.107 | 5,084,745 | +40,000 | 0.23% | 544,068 |
| 2024-01-30 | 2024-01-26 | 0.113 | 5,044,745 | +8,000 | 0.23% | 570,056 |
| 2024-01-24 | 2024-01-22 | 0.116 | 5,036,745 | -1,856,000 | 0.23% | 584,262 |
| 2024-01-23 | 2024-01-19 | 0.112 | 6,892,745 | +200,000 | 0.31% | 771,987 |
| 2024-01-19 | 2024-01-17 | 0.117 | 6,692,745 | +8,000 | 0.31% | 783,051 |
| 2024-01-18 | 2024-01-16 | 0.128 | 6,684,745 | +32,000 | 0.31% | 855,647 |
| 2024-01-12 | 2024-01-10 | 0.131 | 6,652,745 | +88,000 | 0.30% | 871,510 |
| 2024-01-09 | 2024-01-05 | 0.129 | 6,564,745 | +72,000 | 0.30% | 846,852 |
| 2024-01-08 | 2024-01-04 | 0.129 | 6,492,745 | +128,000 | 0.30% | 837,564 |
| 2024-01-04 | 2024-01-02 | 0.115 | 6,364,745 | +192,000 | 0.29% | 731,946 |
| 2024-01-03 | 2023-12-29 | 0.115 | 6,172,745 | +56,000 | 0.28% | 709,866 |
| 2023-12-22 | 2023-12-20 | 0.126 | 6,116,745 | +96,000 | 0.28% | 770,710 |
| 2023-12-21 | 2023-12-19 | 0.123 | 6,020,745 | +256,000 | 0.27% | 740,552 |
| 2023-12-19 | 2023-12-15 | 0.115 | 5,764,745 | -104,000 | 0.26% | 662,946 |
| 2023-12-14 | 2023-12-12 | 0.109 | 5,868,745 | +240,000 | 0.27% | 639,693 |
| 2023-12-13 | 2023-12-11 | 0.109 | 5,628,745 | +20,800 | 0.26% | 613,533 |
| 2023-12-05 | 2023-12-01 | 0.109 | 5,607,945 | +160,000 | 0.26% | 611,266 |
| 2023-11-24 | 2023-11-22 | 0.109 | 5,447,945 | +160,000 | 0.25% | 593,826 |
| 2023-11-21 | 2023-11-17 | 0.111 | 5,287,945 | +344,000 | 0.24% | 586,962 |
| 2023-11-17 | 2023-11-15 | 0.108 | 4,943,945 | +32,400 | 0.23% | 533,946 |
| 2023-11-08 | 2023-11-06 | 0.111 | 4,911,545 | -56,000 | 0.31% | 545,181 |
| 2023-11-06 | 2023-11-02 | 0.110 | 4,967,545 | +2,328 | 0.32% | 546,430 |
| 2023-11-03 | 2023-11-01 | 0.108 | 4,965,217 | -120,000 | 0.32% | 536,243 |
| 2023-11-02 | 2023-10-31 | 0.106 | 5,085,217 | -59,200 | 0.32% | 539,033 |
| 2023-11-01 | 2023-10-30 | 0.109 | 5,144,417 | +24,000 | 0.33% | 560,741 |
| 2023-10-31 | 2023-10-27 | 0.107 | 5,120,417 | +88,000 | 0.33% | 547,885 |
| 2023-10-30 | 2023-10-26 | 0.105 | 5,032,417 | +24,000 | 0.32% | 528,404 |
| 2023-10-25 | 2023-10-20 | 0.105 | 5,008,417 | +24,000 | 0.32% | 525,884 |
| 2023-10-05 | 2023-10-03 | 0.110 | 4,984,417 | -320,000 | 0.32% | 548,286 |
| 2023-09-28 | 2023-09-26 | 0.102 | 5,304,417 | -24,000 | 0.34% | 541,051 |
| 2023-09-25 | 2023-09-21 | 0.105 | 5,328,417 | -40,000 | 0.34% | 559,484 |
| 2023-09-15 | 2023-09-13 | 0.104 | 5,368,417 | +24,000 | 0.34% | 558,315 |
| 2023-08-30 | 2023-08-28 | 0.106 | 5,344,417 | -8,000 | 0.34% | 566,508 |
| 2023-08-25 | 2023-08-23 | 0.100 | 5,352,417 | +40,000 | 0.34% | 535,242 |
| 2023-08-21 | 2023-08-17 | 0.103 | 5,312,417 | +96,000 | 0.34% | 547,179 |
| 2023-08-18 | 2023-08-16 | 0.102 | 5,216,417 | -96,000 | 0.33% | 532,075 |
| 2023-08-14 | 2023-08-10 | 0.108 | 5,312,417 | -48,000 | 0.34% | 573,741 |
| 2023-08-10 | 2023-08-08 | 0.111 | 5,360,417 | +104,000 | 0.34% | 595,006 |
| 2023-08-08 | 2023-08-04 | 0.119 | 5,256,417 | +200,000 | 0.34% | 625,514 |
| 2023-07-12 | 2023-07-10 | 0.124 | 5,056,417 | +48,000 | 0.32% | 626,996 |
| 2023-06-20 | 2023-06-16 | 0.130 | 5,008,417 | +1,288,000 | 0.32% | 651,094 |
| 2023-05-23 | 2023-05-19 | 0.136 | 3,720,417 | -40,000 | 0.24% | 505,977 |
| 2023-05-16 | 2023-05-12 | 0.136 | 3,760,417 | +40,000 | 0.24% | 511,417 |
| 2023-05-11 | 2023-05-09 | 0.142 | 3,720,417 | -40,000 | 0.24% | 528,299 |
| 2023-05-10 | 2023-05-08 | 0.138 | 3,760,417 | +40,000 | 0.24% | 518,938 |
| 2023-05-02 | 2023-04-27 | 0.136 | 3,720,417 | -48,000 | 0.24% | 505,977 |
| 2023-04-18 | 2023-04-14 | 0.138 | 3,768,417 | -16,000 | 0.24% | 520,042 |
| 2023-04-12 | 2023-04-06 | 0.142 | 3,784,417 | +8,000 | 0.24% | 537,387 |
| 2023-04-06 | 2023-04-03 | 0.143 | 3,776,417 | -648,000 | 0.24% | 540,028 |
| 2023-03-27 | 2023-03-23 | 0.142 | 4,424,417 | -112,000 | 0.28% | 628,267 |
| 2023-03-24 | 2023-03-22 | 0.150 | 4,536,417 | -64,000 | 0.29% | 680,463 |
| 2023-03-22 | 2023-03-20 | 0.144 | 4,600,417 | -760,000 | 0.29% | 662,460 |
| 2023-03-17 | 2023-03-15 | 0.158 | 5,360,417 | -88,000 | 0.34% | 846,946 |
| 2023-03-14 | 2023-03-10 | 0.160 | 5,448,417 | -160,000 | 0.35% | 871,747 |
| 2023-03-10 | 2023-03-08 | 0.156 | 5,608,417 | -232,000 | 0.36% | 874,913 |
| 2023-03-03 | 2023-03-01 | 0.158 | 5,840,417 | -56,000 | 0.37% | 922,786 |
| 2023-03-02 | 2023-02-28 | 0.165 | 5,896,417 | -309,818 | 0.38% | 972,909 |
| 2023-02-24 | 2023-02-22 | 0.167 | 6,206,235 | -48,000 | 0.40% | 1,036,441 |
| 2023-02-20 | 2023-02-16 | 0.170 | 6,254,235 | -96,000 | 0.40% | 1,063,220 |
| 2023-02-17 | 2023-02-15 | 0.174 | 6,350,235 | -24,000 | 0.41% | 1,104,941 |
| 2023-02-09 | 2023-02-07 | 0.184 | 6,374,235 | -48,000 | 0.41% | 1,172,859 |
| 2023-02-01 | 2023-01-30 | 0.190 | 6,422,235 | -24,000 | 0.41% | 1,220,225 |
| 2023-01-18 | 2023-01-16 | 0.183 | 6,446,235 | +64,000 | 0.41% | 1,179,661 |
| 2023-01-17 | 2023-01-13 | 0.163 | 6,382,235 | -80,000 | 0.41% | 1,040,304 |
| 2023-01-12 | 2023-01-10 | 0.175 | 6,462,235 | -88,000 | 0.41% | 1,130,891 |
| 2022-10-24 | 2022-10-20 | 0.143 | 6,550,235 | +8,000 | 0.42% | 936,684 |
| 2022-07-12 | 2022-07-08 | 0.185 | 6,542,235 | -8,000 | 0.42% | 1,210,313 |
| 2022-07-08 | 2022-07-06 | 0.168 | 6,550,235 | -160,000 | 0.42% | 1,100,439 |
| 2022-06-23 | 2022-06-21 | 0.170 | 6,710,235 | +1,536,000 | 0.43% | 1,140,740 |
| 2022-06-21 | 2022-06-17 | 0.148 | 5,174,235 | +224,000 | 0.33% | 765,787 |
| 2022-06-17 | 2022-06-15 | 0.150 | 4,950,235 | +536,000 | 0.32% | 742,535 |
| 2022-05-20 | 2022-05-18 | 0.133 | 4,414,235 | +8,000 | 0.28% | 587,093 |
| 2022-04-21 | 2022-04-19 | 0.162 | 4,406,235 | -40,000 | 0.28% | 713,810 |
| 2022-03-09 | 2022-03-07 | 0.180 | 4,446,235 | +8,000 | 0.28% | 800,322 |
| 2022-02-28 | 2022-02-24 | 0.180 | 4,438,235 | +48,000 | 0.28% | 798,882 |
| 2022-02-18 | 2022-02-16 | 0.190 | 4,390,235 | -6,401 | 0.28% | 834,145 |
| 2022-02-17 | 2022-02-15 | 0.190 | 4,396,636 | -32,000 | 0.28% | 835,361 |
| 2022-01-12 | 2022-01-10 | 0.201 | 4,428,636 | +8,000 | 0.28% | 890,156 |
| 2022-01-10 | 2022-01-06 | 0.200 | 4,420,636 | +18,035 | 0.28% | 884,127 |
| 2022-01-07 | 2022-01-05 | 0.205 | 4,402,601 | -24,000 | 0.28% | 902,533 |
| 2021-12-08 | 2021-12-06 | 0.230 | 4,426,601 | -104,000 | 0.29% | 1,015,949 |
| 2021-12-07 | 2021-12-03 | 0.220 | 4,530,601 | +29,807 | 0.29% | 998,772 |
| 2021-11-30 | 2021-11-26 | 0.216 | 4,500,794 | +79,473 | 0.29% | 974,079 |
| 2021-11-18 | 2021-11-16 | 0.257 | 4,421,321 | -58,810 | 0.29% | 1,134,903 |
| 2021-11-03 | 2021-11-01 | 0.252 | 4,480,131 | +158,947 | 0.29% | 1,127,450 |
| 2021-11-01 | 2021-10-28 | 0.257 | 4,321,184 | +79,474 | 0.28% | 1,109,199 |
| 2021-09-24 | 2021-09-21 | 0.282 | 4,241,710 | -71,527 | 0.28% | 1,195,544 |
| 2021-09-23 | 2021-09-20 | 0.272 | 4,313,237 | +7,948 | 0.28% | 1,172,286 |
| 2021-09-20 | 2021-09-16 | 0.277 | 4,305,289 | +370,347 | 0.28% | 1,191,795 |
| 2021-09-14 | 2021-09-10 | 0.307 | 3,934,942 | -95,368 | 0.28% | 1,208,105 |
| 2021-09-09 | 2021-09-07 | 0.302 | 4,030,310 | +7,947 | 0.29% | 1,217,100 |
| 2021-09-07 | 2021-09-03 | 0.282 | 4,022,363 | -55,631 | 0.29% | 1,133,720 |
| 2021-09-01 | 2021-08-30 | 0.272 | 4,077,994 | +143,052 | 0.29% | 1,108,350 |
| 2021-08-24 | 2021-08-20 | 0.277 | 3,934,942 | -15,895 | 0.28% | 1,089,275 |
| 2021-08-19 | 2021-08-17 | 0.284 | 3,950,837 | +994 | 0.28% | 1,120,228 |
| 2021-08-18 | 2021-08-16 | 0.284 | 3,949,843 | +23,511 | 0.28% | 1,119,947 |
| 2021-08-16 | 2021-08-12 | 0.284 | 3,926,332 | -94,801 | 0.28% | 1,113,280 |
| 2021-08-12 | 2021-08-10 | 0.289 | 4,021,133 | -39,500 | 0.29% | 1,160,520 |
| 2021-08-06 | 2021-08-04 | 0.289 | 4,060,633 | -15,800 | 0.29% | 1,171,920 |
| 2021-07-29 | 2021-07-27 | 0.278 | 4,076,433 | +189,601 | 0.29% | 1,135,200 |
| 2021-06-18 | 2021-06-16 | 0.359 | 3,886,832 | +15,800 | 0.28% | 1,397,280 |
| 2021-06-16 | 2021-06-11 | 0.354 | 3,871,032 | +55,301 | 0.28% | 1,372,000 |
| 2021-06-11 | 2021-06-09 | 0.380 | 3,815,731 | -79,001 | 0.27% | 1,449,000 |
| 2021-05-28 | 2021-05-26 | 0.339 | 3,894,732 | +197,502 | 0.28% | 1,321,240 |
| 2021-05-06 | 2021-05-04 | 0.329 | 3,697,230 | -39,501 | 0.26% | 1,216,800 |
| 2021-04-29 | 2021-04-27 | 0.319 | 3,736,731 | +79,001 | 0.27% | 1,191,960 |
| 2021-04-21 | 2021-04-19 | 0.334 | 3,657,730 | +94,801 | 0.26% | 1,222,320 |
| 2021-04-14 | 2021-04-12 | 0.344 | 3,562,929 | +94,801 | 0.25% | 1,226,720 |
| 2021-03-22 | 2021-03-18 | 0.370 | 3,468,128 | +39,500 | 0.25% | 1,281,880 |
| 2021-03-09 | 2021-03-05 | 0.375 | 3,428,628 | +7,900 | 0.24% | 1,284,640 |
| 2021-03-04 | 2021-03-02 | 0.375 | 3,420,728 | -39,500 | 0.24% | 1,281,680 |
| 2021-03-01 | 2021-02-25 | 0.395 | 3,460,228 | -39,501 | 0.25% | 1,366,560 |
| 2021-02-24 | 2021-02-22 | 0.415 | 3,499,729 | -86,900 | 0.25% | 1,453,041 |
| 2021-02-23 | 2021-02-19 | 0.415 | 3,586,629 | -47,401 | 0.26% | 1,489,120 |
| 2021-02-19 | 2021-02-17 | 0.410 | 3,634,030 | -23,700 | 0.26% | 1,490,400 |
| 2021-02-18 | 2021-02-16 | 0.405 | 3,657,730 | -55,300 | 0.26% | 1,481,600 |
| 2021-02-17 | 2021-02-11 | 0.380 | 3,713,030 | -7,900 | 0.26% | 1,410,000 |
| 2021-01-29 | 2021-01-27 | 0.375 | 3,720,930 | -23,701 | 0.27% | 1,394,160 |
| 2021-01-28 | 2021-01-26 | 0.375 | 3,744,631 | +63,201 | 0.27% | 1,403,040 |
| 2021-01-27 | 2021-01-25 | 0.380 | 3,681,430 | +102,701 | 0.26% | 1,398,000 |
| 2021-01-26 | 2021-01-22 | 0.385 | 3,578,729 | -7,900 | 0.26% | 1,377,120 |
| 2021-01-25 | 2021-01-21 | 0.405 | 3,586,629 | -23,701 | 0.26% | 1,452,800 |
| 2021-01-22 | 2021-01-20 | 0.405 | 3,610,330 | +118,501 | 0.26% | 1,462,401 |
| 2021-01-21 | 2021-01-19 | 0.420 | 3,491,829 | +213,302 | 0.25% | 1,467,441 |
| 2021-01-20 | 2021-01-18 | 0.390 | 3,278,527 | +7,900 | 0.23% | 1,278,200 |
| 2021-01-19 | 2021-01-15 | 0.380 | 3,270,627 | +15,800 | 0.23% | 1,242,000 |
| 2021-01-12 | 2021-01-08 | 0.385 | 3,254,827 | -142,201 | 0.23% | 1,252,480 |
| 2021-01-07 | 2021-01-05 | 0.314 | 3,397,028 | +39,500 | 0.24% | 1,066,400 |
| 2021-01-05 | 2020-12-31 | 0.329 | 3,357,528 | +102,701 | 0.24% | 1,105,000 |
| 2020-12-15 | 2020-12-11 | 0.299 | 3,254,827 | +158,001 | 0.23% | 972,320 |
| 2020-11-25 | 2020-11-23 | 0.324 | 3,096,826 | +7,901 | 0.22% | 1,003,520 |
| 2020-11-06 | 2020-11-04 | 0.309 | 3,088,925 | -110,601 | 0.22% | 954,040 |
| 2020-11-05 | 2020-11-03 | 0.309 | 3,199,526 | +110,601 | 0.23% | 988,200 |
| 2020-08-14 | 2020-08-12 | 0.385 | 3,088,925 | -23,701 | 0.22% | 1,188,640 |
| 2020-08-05 | 2020-08-03 | 0.385 | 3,112,626 | +23,701 | 0.22% | 1,197,761 |
| 2020-08-03 | 2020-07-30 | 0.400 | 3,088,925 | -15,801 | 0.22% | 1,235,560 |
| 2020-07-23 | 2020-07-21 | 0.425 | 3,104,726 | -47,400 | 0.22% | 1,320,481 |
| 2020-07-10 | 2020-07-08 | 0.491 | 3,152,126 | +47,400 | 0.22% | 1,548,120 |
| 2020-07-07 | 2020-07-03 | 0.420 | 3,104,726 | -94,800 | 0.22% | 1,304,761 |
| 2020-07-06 | 2020-07-02 | 0.400 | 3,199,526 | +71,100 | 0.23% | 1,279,800 |
| 2020-06-26 | 2020-06-23 | 0.385 | 3,128,426 | -402,903 | 0.22% | 1,203,840 |
| 2020-06-24 | 2020-06-22 | 0.395 | 3,531,329 | +150,101 | 0.25% | 1,394,640 |
| 2020-06-23 | 2020-06-19 | 0.385 | 3,381,228 | -355,503 | 0.24% | 1,301,120 |
| 2020-06-22 | 2020-06-18 | 0.380 | 3,736,731 | +189,602 | 0.27% | 1,419,001 |
| 2020-06-19 | 2020-06-17 | 0.385 | 3,547,129 | +31,600 | 0.25% | 1,364,960 |
| 2020-06-18 | 2020-06-16 | 0.380 | 3,515,529 | +213,302 | 0.25% | 1,335,000 |
| 2020-06-16 | 2020-06-12 | 0.334 | 3,302,227 | -55,301 | 0.24% | 1,103,520 |
| 2020-06-10 | 2020-06-08 | 0.329 | 3,357,528 | -197,501 | 0.24% | 1,105,000 |
| 2020-06-09 | 2020-06-05 | 0.334 | 3,555,029 | +31,600 | 0.25% | 1,188,000 |
| 2020-06-08 | 2020-06-04 | 0.324 | 3,523,429 | +7,900 | 0.25% | 1,141,760 |
| 2020-06-05 | 2020-06-03 | 0.344 | 3,515,529 | +181,702 | 0.25% | 1,210,400 |
| 2020-06-03 | 2020-06-01 | 0.278 | 3,333,827 | +102,700 | 0.24% | 928,400 |
| 2020-06-01 | 2020-05-28 | 0.289 | 3,231,127 | -15,800 | 0.23% | 932,520 |
| 2020-05-13 | 2020-05-11 | 0.329 | 3,246,927 | +7,900 | 0.23% | 1,068,600 |
| 2020-04-21 | 2020-04-17 | 0.344 | 3,239,027 | +79,001 | 0.23% | 1,115,200 |
| 2020-04-20 | 2020-04-16 | 0.334 | 3,160,026 | +15,800 | 0.23% | 1,056,000 |
| 2020-04-17 | 2020-04-15 | 0.334 | 3,144,226 | -15,800 | 0.22% | 1,050,720 |
| 2020-03-31 | 2020-03-27 | 0.324 | 3,160,026 | +15,800 | 0.23% | 1,024,000 |
| 2020-03-27 | 2020-03-25 | 0.339 | 3,144,226 | -15,800 | 0.22% | 1,066,640 |
| 2020-03-26 | 2020-03-24 | 0.319 | 3,160,026 | +15,800 | 0.23% | 1,008,000 |
| 2020-03-16 | 2020-03-12 | 0.370 | 3,144,226 | -102,701 | 0.22% | 1,162,160 |
| 2020-03-09 | 2020-03-05 | 0.410 | 3,246,927 | +31,601 | 0.23% | 1,331,641 |
| 2020-03-03 | 2020-02-28 | 0.405 | 3,215,326 | -15,801 | 0.23% | 1,302,400 |
| 2020-03-02 | 2020-02-27 | 0.405 | 3,231,127 | +15,801 | 0.23% | 1,308,801 |
| 2020-02-26 | 2020-02-24 | 0.415 | 3,215,326 | -39,501 | 0.23% | 1,334,960 |
| 2020-01-22 | 2020-01-20 | 0.430 | 3,254,827 | -39,500 | 0.23% | 1,400,801 |
| 2020-01-16 | 2020-01-14 | 0.425 | 3,294,327 | +15,800 | 0.24% | 1,401,120 |
| 2020-01-13 | 2020-01-09 | 0.456 | 3,278,527 | +39,500 | 0.23% | 1,494,000 |
| 2020-01-08 | 2020-01-06 | 0.456 | 3,239,027 | -150,101 | 0.23% | 1,476,001 |
| 2020-01-07 | 2020-01-03 | 0.466 | 3,389,128 | +7,900 | 0.24% | 1,578,721 |
| 2020-01-06 | 2020-01-02 | 0.481 | 3,381,228 | -118,501 | 0.24% | 1,626,401 |
| 2020-01-03 | 2019-12-31 | 0.456 | 3,499,729 | +110,601 | 0.25% | 1,594,801 |
| 2019-12-20 | 2019-12-18 | 0.420 | 3,389,128 | +94,801 | 0.24% | 1,424,280 |
| 2019-12-19 | 2019-12-17 | 0.415 | 3,294,327 | -7,900 | 0.24% | 1,367,760 |
| 2019-11-27 | 2019-11-25 | 0.380 | 3,302,227 | -7,900 | 0.24% | 1,254,000 |
| 2019-11-19 | 2019-11-15 | 0.370 | 3,310,127 | +7,900 | 0.24% | 1,223,480 |
| 2019-11-14 | 2019-11-12 | 0.375 | 3,302,227 | -6,030 | 0.24% | 1,237,280 |
| 2019-11-07 | 2019-11-05 | 0.400 | 3,308,257 | +7,900 | 0.24% | 1,323,292 |
| 2019-10-28 | 2019-10-24 | 0.385 | 3,300,357 | +6,030 | 0.24% | 1,270,001 |
| 2019-09-06 | 2019-09-04 | 0.425 | 3,294,327 | +7,900 | 0.24% | 1,401,120 |
| 2019-08-26 | 2019-08-22 | 0.410 | 3,286,427 | -15,800 | 0.23% | 1,347,840 |
| 2019-07-31 | 2019-07-29 | 0.461 | 3,302,227 | -79,001 | 0.24% | 1,521,520 |
| 2019-07-22 | 2019-07-18 | 0.466 | 3,381,228 | +7,900 | 0.24% | 1,575,041 |
| 2019-07-09 | 2019-07-05 | 0.486 | 3,373,328 | +7,900 | 0.24% | 1,639,681 |
| 2019-07-04 | 2019-07-02 | 0.496 | 3,365,428 | -23,700 | 0.24% | 1,669,921 |
| 2019-07-02 | 2019-06-27 | 0.496 | 3,389,128 | +23,700 | 0.24% | 1,681,681 |
| 2019-06-24 | 2019-06-20 | 0.516 | 3,365,428 | -15,800 | 0.24% | 1,738,081 |
| 2019-06-19 | 2019-06-17 | 0.486 | 3,381,228 | +15,800 | 0.24% | 1,643,521 |
| 2019-05-10 | 2019-05-08 | 0.516 | 3,365,428 | -39,500 | 0.24% | 1,738,081 |
| 2019-04-29 | 2019-04-25 | 0.608 | 3,404,928 | +15,800 | 0.24% | 2,068,801 |
| 2019-04-26 | 2019-04-24 | 0.628 | 3,389,128 | +23,700 | 0.24% | 2,127,841 |
| 2019-04-24 | 2019-04-18 | 0.648 | 3,365,428 | -23,700 | 0.24% | 2,181,121 |
| 2019-04-17 | 2019-04-15 | 0.648 | 3,389,128 | -7,900 | 0.24% | 2,196,481 |
| 2019-04-15 | 2019-04-11 | 0.638 | 3,397,028 | -15,800 | 0.24% | 2,167,201 |
| 2019-04-11 | 2019-04-09 | 0.658 | 3,412,828 | -55,300 | 0.24% | 2,246,401 |
| 2019-04-10 | 2019-04-08 | 0.678 | 3,468,128 | -7,901 | 0.25% | 2,353,040 |
| 2019-04-08 | 2019-04-03 | 0.658 | 3,476,029 | +158,002 | 0.25% | 2,288,001 |
| 2019-04-02 | 2019-03-29 | 0.648 | 3,318,027 | -102,701 | 0.24% | 2,150,400 |
| 2019-03-13 | 2019-03-11 | 0.658 | 3,420,728 | -63,201 | 0.24% | 2,251,601 |
| 2019-03-12 | 2019-03-08 | 0.628 | 3,483,929 | -31,600 | 0.25% | 2,187,361 |
| 2019-03-11 | 2019-03-07 | 0.668 | 3,515,529 | -197,501 | 0.25% | 2,349,601 |
| 2019-03-08 | 2019-03-06 | 0.699 | 3,713,030 | -79,001 | 0.26% | 2,594,400 |
| 2019-03-07 | 2019-03-05 | 0.709 | 3,792,031 | +15,800 | 0.27% | 2,688,001 |
| 2019-03-06 | 2019-03-04 | 0.719 | 3,776,231 | +23,700 | 0.27% | 2,715,041 |
| 2019-03-05 | 2019-03-01 | 0.709 | 3,752,531 | +15,800 | 0.27% | 2,660,001 |
| 2019-03-04 | 2019-02-28 | 0.668 | 3,736,731 | +63,201 | 0.27% | 2,497,441 |
| 2019-03-01 | 2019-02-27 | 0.668 | 3,673,530 | -7,900 | 0.26% | 2,455,201 |
| 2019-02-28 | 2019-02-26 | 0.689 | 3,681,430 | -197,502 | 0.26% | 2,535,041 |
| 2019-02-26 | 2019-02-22 | 0.678 | 3,878,932 | +434,504 | 0.28% | 2,631,761 |
| 2019-02-25 | 2019-02-21 | 0.618 | 3,444,428 | +39,500 | 0.25% | 2,127,680 |
| 2019-02-21 | 2019-02-19 | 0.587 | 3,404,928 | -39,500 | 0.24% | 1,999,841 |
| 2019-02-20 | 2019-02-18 | 0.597 | 3,444,428 | -63,201 | 0.25% | 2,057,920 |
| 2019-02-19 | 2019-02-15 | 0.567 | 3,507,629 | -31,600 | 0.25% | 1,989,121 |
| 2019-02-18 | 2019-02-14 | 0.608 | 3,539,229 | +79,001 | 0.25% | 2,150,401 |
| 2019-02-15 | 2019-02-13 | 0.597 | 3,460,228 | +55,300 | 0.25% | 2,067,360 |
| 2019-01-21 | 2019-01-17 | 0.446 | 3,404,928 | +79,001 | 0.24% | 1,517,120 |
| 2018-12-05 | 2018-12-03 | 0.456 | 3,325,927 | +63,200 | 0.24% | 1,515,600 |
| 2018-12-03 | 2018-11-29 | 0.446 | 3,262,727 | -15,800 | 0.23% | 1,453,761 |
| 2018-11-30 | 2018-11-28 | 0.451 | 3,278,527 | +15,800 | 0.23% | 1,477,400 |
| 2018-11-15 | 2018-11-13 | 0.446 | 3,262,727 | -23,700 | 0.23% | 1,453,761 |
| 2018-11-12 | 2018-11-08 | 0.461 | 3,286,427 | -23,700 | 0.23% | 1,514,240 |
| 2018-11-06 | 2018-11-02 | 0.481 | 3,310,127 | -23,700 | 0.24% | 1,592,200 |
| 2018-11-05 | 2018-11-01 | 0.461 | 3,333,827 | +7,900 | 0.24% | 1,536,080 |
| 2018-10-30 | 2018-10-26 | 0.446 | 3,325,927 | -7,900 | 0.24% | 1,481,920 |
| 2018-10-24 | 2018-10-22 | 0.476 | 3,333,827 | -55,301 | 0.24% | 1,586,720 |
| 2018-10-16 | 2018-10-12 | 0.420 | 3,389,128 | -7,900 | 0.24% | 1,424,280 |
| 2018-10-15 | 2018-10-11 | 0.405 | 3,397,028 | +71,101 | 0.24% | 1,376,000 |
| 2018-09-03 | 2018-08-30 | 0.506 | 3,325,927 | -23,701 | 0.24% | 1,684,000 |
| 2018-08-22 | 2018-08-20 | 0.516 | 3,349,628 | +23,701 | 0.24% | 1,729,921 |
| 2018-08-08 | 2018-08-06 | 0.506 | 3,325,927 | -7,900 | 0.24% | 1,684,000 |
| 2018-08-06 | 2018-08-02 | 0.527 | 3,333,827 | +7,900 | 0.24% | 1,755,520 |
| 2018-08-03 | 2018-08-01 | 0.547 | 3,325,927 | -7,900 | 0.24% | 1,818,720 |
| 2018-08-02 | 2018-07-31 | 0.547 | 3,333,827 | +7,900 | 0.24% | 1,823,040 |
| 2018-07-23 | 2018-07-19 | 0.557 | 3,325,927 | -31,601 | 0.24% | 1,852,400 |
| 2018-07-20 | 2018-07-18 | 0.547 | 3,357,528 | +31,601 | 0.24% | 1,836,001 |
| 2018-07-13 | 2018-07-11 | 0.547 | 3,325,927 | +15,800 | 0.24% | 1,818,720 |
| 2018-07-12 | 2018-07-10 | 0.577 | 3,310,127 | +7,900 | 0.24% | 1,910,640 |
| 2018-07-09 | 2018-07-05 | 0.567 | 3,302,227 | -7,900 | 0.24% | 1,872,640 |
| 2018-07-05 | 2018-07-03 | 0.597 | 3,310,127 | +23,700 | 0.24% | 1,977,680 |
| 2018-07-04 | 2018-06-29 | 0.608 | 3,286,427 | -15,800 | 0.23% | 1,996,801 |
| 2018-06-29 | 2018-06-27 | 0.587 | 3,302,227 | +15,800 | 0.24% | 1,939,520 |
| 2018-06-28 | 2018-06-26 | 0.638 | 3,286,427 | +23,700 | 0.23% | 2,096,641 |
| 2018-06-27 | 2018-06-25 | 0.648 | 3,262,727 | -7,900 | 0.23% | 2,114,561 |
| 2018-06-26 | 2018-06-22 | 0.699 | 3,270,627 | +7,900 | 0.23% | 2,285,281 |
| 2018-06-14 | 2018-06-12 | 0.770 | 3,262,727 | +55,301 | 0.23% | 2,511,041 |
| 2018-06-13 | 2018-06-11 | 0.770 | 3,207,426 | -23,701 | 0.23% | 2,468,480 |
| 2018-06-12 | 2018-06-08 | 0.780 | 3,231,127 | +126,401 | 0.23% | 2,519,441 |
| 2018-06-08 | 2018-06-06 | 0.800 | 3,104,726 | -15,800 | 0.22% | 2,483,761 |
| 2018-06-05 | 2018-06-01 | 0.780 | 3,120,526 | +15,800 | 0.22% | 2,433,201 |
| 2018-06-04 | 2018-05-31 | 0.790 | 3,104,726 | -15,800 | 0.22% | 2,452,321 |
| 2018-05-31 | 2018-05-29 | 0.790 | 3,120,526 | +15,800 | 0.22% | 2,464,801 |
| 2018-05-30 | 2018-05-28 | 0.790 | 3,104,726 | -55,300 | 0.22% | 2,452,321 |
| 2018-05-28 | 2018-05-24 | 0.810 | 3,160,026 | -23,700 | 0.23% | 2,560,001 |
| 2018-05-25 | 2018-05-23 | 0.800 | 3,183,726 | +15,800 | 0.23% | 2,546,961 |
| 2018-05-24 | 2018-05-21 | 0.810 | 3,167,926 | -7,900 | 0.23% | 2,566,401 |
| 2018-05-23 | 2018-05-18 | 0.800 | 3,175,826 | -150,101 | 0.23% | 2,540,641 |
| 2018-05-21 | 2018-05-17 | 0.780 | 3,325,927 | +102,700 | 0.24% | 2,593,360 |
| 2018-05-18 | 2018-05-16 | 0.810 | 3,223,227 | +39,501 | 0.23% | 2,611,201 |
| 2018-05-17 | 2018-05-15 | 0.810 | 3,183,726 | -23,700 | 0.23% | 2,579,201 |
| 2018-05-14 | 2018-05-10 | 0.800 | 3,207,426 | +102,700 | 0.23% | 2,565,920 |
| 2018-05-11 | 2018-05-09 | 0.800 | 3,104,726 | -7,900 | 0.22% | 2,483,761 |
| 2018-05-08 | 2018-05-04 | 0.800 | 3,112,626 | -15,800 | 0.22% | 2,490,081 |
| 2018-05-07 | 2018-05-03 | 0.810 | 3,128,426 | +15,800 | 0.22% | 2,534,401 |
| 2018-04-19 | 2018-04-17 | 0.830 | 3,112,626 | -31,600 | 0.22% | 2,584,641 |
| 2018-04-18 | 2018-04-16 | 0.840 | 3,144,226 | -23,700 | 0.22% | 2,642,721 |
| 2018-04-13 | 2018-04-11 | 0.891 | 3,167,926 | -134,301 | 0.23% | 2,823,041 |
| 2018-04-12 | 2018-04-10 | 0.820 | 3,302,227 | +79,000 | 0.24% | 2,708,641 |
| 2018-04-11 | 2018-04-09 | 0.790 | 3,223,227 | -63,200 | 0.23% | 2,545,921 |
| 2018-04-10 | 2018-04-06 | 0.800 | 3,286,427 | +94,801 | 0.23% | 2,629,121 |
| 2018-04-09 | 2018-04-04 | 0.810 | 3,191,626 | -23,700 | 0.23% | 2,585,601 |
| 2018-04-06 | 2018-04-03 | 0.810 | 3,215,326 | -118,501 | 0.23% | 2,604,800 |
| 2018-04-03 | 2018-03-28 | 0.840 | 3,333,827 | -268,603 | 0.24% | 2,802,080 |
| 2018-03-29 | 2018-03-27 | 0.851 | 3,602,430 | +395,004 | 0.26% | 3,064,321 |
| 2018-03-27 | 2018-03-23 | 0.851 | 3,207,426 | -15,801 | 0.23% | 2,728,320 |
| 2018-03-26 | 2018-03-22 | 0.891 | 3,223,227 | +47,401 | 0.23% | 2,872,321 |
| 2018-03-23 | 2018-03-21 | 0.911 | 3,175,826 | -15,800 | 0.23% | 2,894,401 |
| 2018-03-22 | 2018-03-20 | 0.922 | 3,191,626 | +7,900 | 0.23% | 2,941,121 |
| 2018-03-21 | 2018-03-19 | 0.932 | 3,183,726 | +15,800 | 0.23% | 2,966,081 |
| 2018-03-16 | 2018-03-14 | 0.942 | 3,167,926 | +15,800 | 0.23% | 2,983,441 |
| 2018-03-14 | 2018-03-12 | 0.972 | 3,152,126 | -15,800 | 0.22% | 3,064,321 |
| 2018-03-07 | 2018-03-05 | 0.922 | 3,167,926 | -86,901 | 0.23% | 2,919,281 |
| 2018-03-06 | 2018-03-02 | 0.932 | 3,254,827 | +7,900 | 0.23% | 3,032,321 |
| 2018-03-05 | 2018-03-01 | 0.942 | 3,246,927 | +79,001 | 0.23% | 3,057,841 |
| 2018-02-28 | 2018-02-26 | 0.962 | 3,167,926 | -23,700 | 0.23% | 3,047,601 |
| 2018-02-27 | 2018-02-23 | 0.972 | 3,191,626 | +15,800 | 0.23% | 3,102,721 |
| 2018-02-23 | 2018-02-21 | 0.992 | 3,175,826 | +7,900 | 0.23% | 3,151,681 |
| 2018-02-22 | 2018-02-20 | 0.962 | 3,167,926 | +15,800 | 0.23% | 3,047,601 |
| 2018-02-20 | 2018-02-13 | 0.932 | 3,152,126 | -15,800 | 0.22% | 2,936,641 |
| 2018-02-09 | 2018-02-07 | 0.952 | 3,167,926 | -23,700 | 0.23% | 3,015,521 |
| 2018-02-08 | 2018-02-06 | 0.952 | 3,191,626 | -79,001 | 0.23% | 3,038,081 |
| 2018-02-07 | 2018-02-05 | 1.023 | 3,270,627 | -7,900 | 0.23% | 3,345,121 |
| 2018-02-05 | 2018-02-01 | 1.043 | 3,278,527 | +39,500 | 0.23% | 3,419,601 |
| 2018-02-02 | 2018-01-31 | 1.073 | 3,239,027 | +118,501 | 0.23% | 3,476,801 |
| 2018-02-01 | 2018-01-30 | 1.084 | 3,120,526 | -55,300 | 0.22% | 3,381,201 |
| 2018-01-31 | 2018-01-29 | 1.114 | 3,175,826 | -31,600 | 0.23% | 3,537,601 |
| 2018-01-30 | 2018-01-26 | 1.144 | 3,207,426 | +158,001 | 0.23% | 3,670,241 |
| 2018-01-29 | 2018-01-25 | 1.124 | 3,049,425 | +55,300 | 0.22% | 3,427,681 |
| 2018-01-26 | 2018-01-24 | 1.185 | 2,994,125 | -189,601 | 0.21% | 3,547,441 |
| 2018-01-25 | 2018-01-23 | 1.124 | 3,183,726 | +94,801 | 0.23% | 3,578,641 |
| 2018-01-24 | 2018-01-22 | 1.154 | 3,088,925 | -15,801 | 0.22% | 3,565,921 |
| 2018-01-23 | 2018-01-19 | 1.154 | 3,104,726 | -158,001 | 0.22% | 3,584,162 |
| 2018-01-22 | 2018-01-18 | 1.104 | 3,262,727 | -110,601 | 0.23% | 3,601,361 |
| 2018-01-19 | 2018-01-17 | 1.084 | 3,373,328 | +142,201 | 0.24% | 3,655,121 |
| 2018-01-17 | 2018-01-15 | 0.972 | 3,231,127 | -79,000 | 0.23% | 3,141,121 |
| 2018-01-16 | 2018-01-12 | 1.003 | 3,310,127 | +55,300 | 0.24% | 3,318,481 |
| 2018-01-15 | 2018-01-11 | 1.013 | 3,254,827 | -39,500 | 0.23% | 3,296,001 |
| 2018-01-12 | 2018-01-10 | 1.023 | 3,294,327 | +142,201 | 0.24% | 3,369,361 |
| 2018-01-11 | 2018-01-09 | 0.982 | 3,152,126 | -7,900 | 0.22% | 3,096,241 |
| 2018-01-10 | 2018-01-08 | 0.982 | 3,160,026 | +23,700 | 0.23% | 3,104,001 |
| 2018-01-08 | 2018-01-04 | 0.962 | 3,136,326 | +15,800 | 0.22% | 3,017,201 |
| 2018-01-04 | 2018-01-02 | 0.952 | 3,120,526 | -39,500 | 0.22% | 2,970,401 |
| 2018-01-02 | 2017-12-28 | 0.901 | 3,160,026 | -7,900 | 0.23% | 2,848,001 |
| 2017-12-29 | 2017-12-27 | 0.911 | 3,167,926 | +23,700 | 0.23% | 2,887,201 |
| 2017-12-27 | 2017-12-21 | 0.932 | 3,144,226 | -7,900 | 0.22% | 2,929,281 |
| 2017-12-22 | 2017-12-20 | 0.922 | 3,152,126 | +7,900 | 0.22% | 2,904,721 |
| 2017-12-14 | 2017-12-12 | 0.932 | 3,144,226 | -7,900 | 0.22% | 2,929,281 |
| 2017-12-12 | 2017-12-08 | 0.962 | 3,152,126 | +7,900 | 0.22% | 3,032,401 |
| 2017-12-11 | 2017-12-07 | 0.962 | 3,144,226 | +7,900 | 0.22% | 3,024,801 |
| 2017-12-08 | 2017-12-06 | 0.982 | 3,136,326 | -7,900 | 0.22% | 3,080,721 |
| 2017-12-07 | 2017-12-05 | 1.013 | 3,144,226 | -15,800 | 0.22% | 3,184,001 |
| 2017-12-06 | 2017-12-04 | 1.033 | 3,160,026 | -31,600 | 0.23% | 3,264,001 |
| 2017-12-05 | 2017-12-01 | 1.003 | 3,191,626 | +15,800 | 0.23% | 3,199,681 |
| 2017-12-04 | 2017-11-30 | 0.992 | 3,175,826 | +7,900 | 0.23% | 3,151,681 |
| 2017-12-01 | 2017-11-29 | 1.003 | 3,167,926 | -7,900 | 0.23% | 3,175,921 |
| 2017-11-28 | 2017-11-24 | 1.033 | 3,175,826 | +7,900 | 0.23% | 3,280,321 |
| 2017-11-27 | 2017-11-23 | 1.033 | 3,167,926 | -15,800 | 0.23% | 3,272,161 |
| 2017-11-24 | 2017-11-22 | 1.043 | 3,183,726 | +55,300 | 0.23% | 3,320,721 |
| 2017-11-23 | 2017-11-21 | 1.033 | 3,128,426 | -15,800 | 0.22% | 3,231,361 |
| 2017-11-22 | 2017-11-20 | 0.982 | 3,144,226 | -150,101 | 0.22% | 3,088,481 |
| 2017-11-21 | 2017-11-17 | 1.013 | 3,294,327 | -189,602 | 0.24% | 3,336,001 |
| 2017-11-20 | 2017-11-16 | 1.023 | 3,483,929 | -86,900 | 0.25% | 3,563,281 |
| 2017-11-17 | 2017-11-15 | 1.033 | 3,570,829 | -7,900 | 0.25% | 3,688,321 |
| 2017-11-13 | 2017-11-09 | 1.084 | 3,578,729 | +7,900 | 0.26% | 3,877,681 |
| 2017-11-09 | 2017-11-07 | 1.084 | 3,570,829 | -7,900 | 0.25% | 3,869,121 |
| 2017-11-07 | 2017-11-03 | 1.084 | 3,578,729 | +7,900 | 0.26% | 3,877,681 |
| 2017-11-06 | 2017-11-02 | 1.084 | 3,570,829 | -15,800 | 0.25% | 3,869,121 |
| 2017-11-03 | 2017-11-01 | 1.084 | 3,586,629 | -47,401 | 0.26% | 3,886,241 |
| 2017-10-31 | 2017-10-27 | 1.084 | 3,634,030 | +31,600 | 0.26% | 3,937,601 |
| 2017-10-30 | 2017-10-26 | 1.084 | 3,602,430 | -23,700 | 0.26% | 3,903,362 |
| 2017-10-27 | 2017-10-25 | 1.084 | 3,626,130 | -63,200 | 0.26% | 3,929,041 |
| 2017-10-26 | 2017-10-24 | 1.073 | 3,689,330 | +15,800 | 0.26% | 3,960,161 |
| 2017-10-23 | 2017-10-19 | 1.084 | 3,673,530 | -39,500 | 0.26% | 3,980,401 |
| 2017-10-19 | 2017-10-17 | 1.104 | 3,713,030 | -47,401 | 0.26% | 4,098,401 |
| 2017-10-18 | 2017-10-16 | 1.124 | 3,760,431 | +173,802 | 0.27% | 4,226,881 |
| 2017-10-16 | 2017-10-12 | 1.084 | 3,586,629 | -7,900 | 0.26% | 3,886,241 |
| 2017-10-13 | 2017-10-11 | 1.084 | 3,594,529 | -39,501 | 0.26% | 3,894,801 |
| 2017-10-12 | 2017-10-10 | 1.094 | 3,634,030 | +23,700 | 0.26% | 3,974,401 |
| 2017-10-11 | 2017-10-09 | 1.104 | 3,610,330 | +15,801 | 0.26% | 3,985,042 |
| 2017-10-09 | 2017-10-04 | 1.104 | 3,594,529 | +7,900 | 0.26% | 3,967,601 |
| 2017-09-28 | 2017-09-26 | 1.084 | 3,586,629 | -150,102 | 0.26% | 3,886,241 |
| 2017-09-27 | 2017-09-25 | 1.084 | 3,736,731 | -181,701 | 0.27% | 4,048,881 |
| 2017-09-26 | 2017-09-22 | 1.114 | 3,918,432 | +142,201 | 0.28% | 4,364,801 |
| 2017-09-25 | 2017-09-21 | 1.154 | 3,776,231 | +221,202 | 0.27% | 4,359,361 |
| 2017-09-22 | 2017-09-20 | 1.134 | 3,555,029 | -23,700 | 0.25% | 4,032,001 |
| 2017-09-21 | 2017-09-19 | 1.124 | 3,578,729 | +39,500 | 0.26% | 4,022,641 |
| 2017-09-20 | 2017-09-18 | 1.144 | 3,539,229 | -165,901 | 0.25% | 4,049,921 |
| 2017-09-19 | 2017-09-15 | 1.094 | 3,705,130 | -39,501 | 0.26% | 4,052,161 |
| 2017-09-18 | 2017-09-14 | 1.094 | 3,744,631 | -7,900 | 0.27% | 4,095,361 |
| 2017-09-15 | 2017-09-13 | 1.094 | 3,752,531 | +47,401 | 0.27% | 4,104,001 |
| 2017-09-14 | 2017-09-12 | 1.104 | 3,705,130 | -47,401 | 0.26% | 4,089,681 |
| 2017-09-13 | 2017-09-11 | 1.104 | 3,752,531 | +31,601 | 0.27% | 4,142,001 |
| 2017-09-12 | 2017-09-08 | 1.094 | 3,720,930 | +55,300 | 0.27% | 4,069,441 |
| 2017-09-11 | 2017-09-07 | 1.114 | 3,665,630 | +31,600 | 0.26% | 4,083,201 |
| 2017-09-08 | 2017-09-06 | 1.094 | 3,634,030 | +7,900 | 0.26% | 3,974,401 |
| 2017-09-06 | 2017-09-04 | 1.104 | 3,626,130 | +71,101 | 0.26% | 4,002,481 |
| 2017-09-05 | 2017-09-01 | 1.124 | 3,555,029 | +7,900 | 0.25% | 3,996,001 |
| 2017-09-04 | 2017-08-31 | 1.124 | 3,547,129 | +15,800 | 0.25% | 3,987,121 |
| 2017-09-01 | 2017-08-30 | 1.134 | 3,531,329 | +71,101 | 0.25% | 4,005,121 |
| 2017-08-31 | 2017-08-29 | 1.134 | 3,460,228 | +7,900 | 0.25% | 3,924,481 |
| 2017-08-30 | 2017-08-28 | 1.165 | 3,452,328 | +39,500 | 0.25% | 4,020,401 |
| 2017-08-29 | 2017-08-25 | 1.134 | 3,412,828 | -23,700 | 0.24% | 3,870,721 |
| 2017-08-24 | 2017-08-21 | 1.084 | 3,436,528 | -15,800 | 0.25% | 3,723,601 |
| 2017-08-22 | 2017-08-18 | 1.073 | 3,452,328 | +15,800 | 0.25% | 3,705,761 |
| 2017-08-21 | 2017-08-17 | 1.094 | 3,436,528 | -31,600 | 0.25% | 3,758,401 |
| 2017-08-18 | 2017-08-16 | 1.094 | 3,468,128 | -23,701 | 0.25% | 3,792,961 |
| 2017-08-17 | 2017-08-15 | 1.084 | 3,491,829 | +71,101 | 0.25% | 3,783,521 |
| 2017-08-16 | 2017-08-14 | 1.084 | 3,420,728 | -7,900 | 0.24% | 3,706,481 |
| 2017-08-15 | 2017-08-11 | 1.073 | 3,428,628 | -197,502 | 0.24% | 3,680,321 |
| 2017-08-14 | 2017-08-10 | 1.104 | 3,626,130 | -55,300 | 0.26% | 4,002,481 |
| 2017-08-11 | 2017-08-09 | 1.144 | 3,681,430 | +23,700 | 0.26% | 4,212,641 |
| 2017-08-10 | 2017-08-08 | 1.175 | 3,657,730 | -15,800 | 0.26% | 4,296,641 |
| 2017-08-09 | 2017-08-07 | 1.185 | 3,673,530 | -197,502 | 0.26% | 4,352,401 |
| 2017-08-08 | 2017-08-04 | 1.154 | 3,871,032 | +7,900 | 0.28% | 4,468,801 |
| 2017-08-07 | 2017-08-03 | 1.154 | 3,863,132 | -679,405 | 0.28% | 4,459,682 |
| 2017-08-04 | 2017-08-02 | 1.185 | 4,542,537 | +1,098,109 | 0.32% | 5,382,001 |
| 2017-08-03 | 2017-08-01 | 1.124 | 3,444,428 | -102,701 | 0.25% | 3,871,681 |
| 2017-08-01 | 2017-07-28 | 1.063 | 3,547,129 | -15,800 | 0.25% | 3,771,601 |
| 2017-07-31 | 2017-07-27 | 1.084 | 3,562,929 | -15,800 | 0.25% | 3,860,561 |
| 2017-07-28 | 2017-07-26 | 1.073 | 3,578,729 | -7,900 | 0.26% | 3,841,441 |
| 2017-07-25 | 2017-07-21 | 1.094 | 3,586,629 | +23,700 | 0.26% | 3,922,561 |
| 2017-07-24 | 2017-07-20 | 1.114 | 3,562,929 | -23,700 | 0.25% | 3,968,801 |
| 2017-07-20 | 2017-07-18 | 1.084 | 3,586,629 | +15,800 | 0.26% | 3,886,241 |
| 2017-07-18 | 2017-07-14 | 1.114 | 3,570,829 | +94,800 | 0.25% | 3,977,601 |
| 2017-07-17 | 2017-07-13 | 1.124 | 3,476,029 | +7,901 | 0.25% | 3,907,202 |
| 2017-07-14 | 2017-07-12 | 1.104 | 3,468,128 | -126,401 | 0.25% | 3,828,081 |
| 2017-07-13 | 2017-07-11 | 1.104 | 3,594,529 | -31,601 | 0.26% | 3,967,601 |
| 2017-07-12 | 2017-07-10 | 1.053 | 3,626,130 | -23,700 | 0.26% | 3,818,881 |
| 2017-07-11 | 2017-07-07 | 1.053 | 3,649,830 | -7,900 | 0.26% | 3,843,841 |
| 2017-07-07 | 2017-07-05 | 1.063 | 3,657,730 | -7,900 | 0.26% | 3,889,201 |
| 2017-07-06 | 2017-07-04 | 1.063 | 3,665,630 | +7,900 | 0.26% | 3,897,601 |
| 2017-07-05 | 2017-07-03 | 1.084 | 3,657,730 | +39,500 | 0.26% | 3,963,281 |
| 2017-07-04 | 2017-06-30 | 1.084 | 3,618,230 | +31,601 | 0.26% | 3,920,481 |
| 2017-07-03 | 2017-06-29 | 1.094 | 3,586,629 | +102,700 | 0.26% | 3,922,561 |
| 2017-06-29 | 2017-06-27 | 1.104 | 3,483,929 | +15,801 | 0.25% | 3,845,522 |
| 2017-06-28 | 2017-06-26 | 1.124 | 3,468,128 | -15,801 | 0.25% | 3,898,321 |
| 2017-06-27 | 2017-06-23 | 1.104 | 3,483,929 | +7,900 | 0.25% | 3,845,522 |
| 2017-06-23 | 2017-06-21 | 1.124 | 3,476,029 | +15,801 | 0.25% | 3,907,202 |
| 2017-06-15 | 2017-06-13 | 1.084 | 3,460,228 | -7,900 | 0.25% | 3,749,281 |
| 2017-06-14 | 2017-06-12 | 1.094 | 3,468,128 | -15,801 | 0.25% | 3,792,961 |
| 2017-06-13 | 2017-06-09 | 1.134 | 3,483,929 | -31,600 | 0.25% | 3,951,362 |
| 2017-06-12 | 2017-06-08 | 1.165 | 3,515,529 | -7,900 | 0.25% | 4,094,001 |
| 2017-06-09 | 2017-06-07 | 1.154 | 3,523,429 | +7,900 | 0.25% | 4,067,521 |
| 2017-06-08 | 2017-06-06 | 1.154 | 3,515,529 | -102,701 | 0.25% | 4,058,401 |
| 2017-06-07 | 2017-06-05 | 1.144 | 3,618,230 | -71,100 | 0.26% | 4,140,321 |
| 2017-06-06 | 2017-06-02 | 1.185 | 3,689,330 | +142,201 | 0.26% | 4,371,121 |
| 2017-06-05 | 2017-06-01 | 1.144 | 3,547,129 | -23,700 | 0.25% | 4,058,961 |
| 2017-06-02 | 2017-05-31 | 1.165 | 3,570,829 | -94,801 | 0.25% | 4,158,401 |
| 2017-06-01 | 2017-05-29 | 1.185 | 3,665,630 | +63,200 | 0.26% | 4,343,041 |
| 2017-05-29 | 2017-05-25 | 1.235 | 3,602,430 | +39,501 | 0.26% | 4,450,562 |
| 2017-05-26 | 2017-05-24 | 1.023 | 3,562,929 | -15,800 | 0.25% | 3,644,081 |
| 2017-05-25 | 2017-05-23 | 1.023 | 3,578,729 | -63,201 | 0.26% | 3,660,241 |
| 2017-05-24 | 2017-05-22 | 1.043 | 3,641,930 | -7,900 | 0.26% | 3,798,641 |
| 2017-05-23 | 2017-05-19 | 1.033 | 3,649,830 | -7,900 | 0.26% | 3,769,921 |
| 2017-05-22 | 2017-05-18 | 1.023 | 3,657,730 | +31,600 | 0.26% | 3,741,041 |
| 2017-05-19 | 2017-05-17 | 1.043 | 3,626,130 | +142,201 | 0.26% | 3,782,161 |
| 2017-05-18 | 2017-05-16 | 1.053 | 3,483,929 | +7,900 | 0.25% | 3,669,121 |
| 2017-05-17 | 2017-05-15 | 1.063 | 3,476,029 | +55,301 | 0.25% | 3,696,002 |
| 2017-05-16 | 2017-05-12 | 1.053 | 3,420,728 | -15,800 | 0.24% | 3,602,561 |
| 2017-05-09 | 2017-05-05 | 1.043 | 3,436,528 | +7,900 | 0.25% | 3,584,401 |
| 2017-05-08 | 2017-05-04 | 1.053 | 3,428,628 | -7,900 | 0.24% | 3,610,881 |
| 2017-04-25 | 2017-04-21 | 1.063 | 3,436,528 | -15,800 | 0.25% | 3,654,001 |
| 2017-04-20 | 2017-04-18 | 1.104 | 3,452,328 | +7,900 | 0.25% | 3,810,641 |
| 2017-04-18 | 2017-04-12 | 1.124 | 3,444,428 | -63,201 | 0.25% | 3,871,681 |
| 2017-04-11 | 2017-04-07 | 1.144 | 3,507,629 | -7,900 | 0.25% | 4,013,761 |
| 2017-04-10 | 2017-04-06 | 1.144 | 3,515,529 | +63,201 | 0.25% | 4,022,801 |
| 2017-04-03 | 2017-03-30 | 1.154 | 3,452,328 | -189,602 | 0.25% | 3,985,441 |
| 2017-03-30 | 2017-03-28 | 1.165 | 3,641,930 | -39,500 | 0.26% | 4,241,201 |
| 2017-03-29 | 2017-03-27 | 1.175 | 3,681,430 | -7,900 | 0.26% | 4,324,481 |
| 2017-03-28 | 2017-03-24 | 1.205 | 3,689,330 | -55,301 | 0.26% | 4,445,841 |
| 2017-03-23 | 2017-03-21 | 1.215 | 3,744,631 | +55,301 | 0.27% | 4,550,402 |
| 2017-03-22 | 2017-03-20 | 1.225 | 3,689,330 | +7,900 | 0.26% | 4,520,561 |
| 2017-03-21 | 2017-03-17 | 1.215 | 3,681,430 | -126,401 | 0.26% | 4,473,601 |
| 2017-03-20 | 2017-03-16 | 1.246 | 3,807,831 | -308,103 | 0.27% | 4,742,881 |
| 2017-03-17 | 2017-03-15 | 1.195 | 4,115,934 | -165,901 | 0.29% | 4,918,242 |
| 2017-03-15 | 2017-03-13 | 1.185 | 4,281,835 | +197,502 | 0.31% | 5,073,121 |
| 2017-03-10 | 2017-03-08 | 1.205 | 4,084,333 | +118,501 | 0.29% | 4,921,841 |
| 2017-03-03 | 2017-03-01 | 1.215 | 3,965,832 | +7,900 | 0.28% | 4,819,201 |
| 2017-03-02 | 2017-02-28 | 1.215 | 3,957,932 | -71,101 | 0.28% | 4,809,601 |
| 2017-02-28 | 2017-02-24 | 1.235 | 4,029,033 | +7,900 | 0.29% | 4,977,601 |
| 2017-02-27 | 2017-02-23 | 1.246 | 4,021,133 | -7,900 | 0.29% | 5,008,561 |
| 2017-02-24 | 2017-02-22 | 1.246 | 4,029,033 | -47,400 | 0.29% | 5,018,401 |
| 2017-02-23 | 2017-02-21 | 1.235 | 4,076,433 | +213,301 | 0.29% | 5,036,161 |
| 2017-02-22 | 2017-02-20 | 1.266 | 3,863,132 | +7,900 | 0.28% | 4,890,002 |
| 2017-02-21 | 2017-02-17 | 1.256 | 3,855,232 | +474,004 | 0.28% | 4,840,962 |
| 2017-02-20 | 2017-02-16 | 1.256 | 3,381,228 | -31,600 | 0.24% | 4,245,761 |
| 2017-02-17 | 2017-02-15 | 1.256 | 3,412,828 | +55,300 | 0.24% | 4,285,441 |
| 2017-02-15 | 2017-02-13 | 1.246 | 3,357,528 | +7,900 | 0.24% | 4,182,002 |
| 2017-02-14 | 2017-02-10 | 1.225 | 3,349,628 | -7,900 | 0.24% | 4,104,322 |
| 2017-02-13 | 2017-02-09 | 1.215 | 3,357,528 | +15,801 | 0.24% | 4,080,002 |
| 2017-02-10 | 2017-02-08 | 1.246 | 3,341,727 | -55,301 | 0.24% | 4,162,321 |
| 2017-02-09 | 2017-02-07 | 1.175 | 3,397,028 | -584,605 | 0.24% | 3,990,401 |
| 2017-02-08 | 2017-02-06 | 1.195 | 3,981,633 | +7,900 | 0.28% | 4,757,762 |
| 2017-02-06 | 2017-02-02 | 1.195 | 3,973,733 | -31,600 | 0.28% | 4,748,322 |
| 2017-02-02 | 2017-01-27 | 1.195 | 4,005,333 | +31,600 | 0.29% | 4,786,081 |
| 2017-01-26 | 2017-01-24 | 1.205 | 3,973,733 | +15,801 | 0.28% | 4,788,562 |
| 2017-01-25 | 2017-01-23 | 1.205 | 3,957,932 | -15,801 | 0.28% | 4,769,521 |
| 2017-01-24 | 2017-01-20 | 1.185 | 3,973,733 | -94,800 | 0.28% | 4,708,082 |
| 2017-01-20 | 2017-01-18 | 1.205 | 4,068,533 | -316,003 | 0.29% | 4,902,801 |
| 2017-01-19 | 2017-01-17 | 1.165 | 4,384,536 | -15,800 | 0.31% | 5,106,001 |
| 2017-01-16 | 2017-01-12 | 1.165 | 4,400,336 | +7,900 | 0.31% | 5,124,401 |
| 2017-01-12 | 2017-01-10 | 1.185 | 4,392,436 | +71,101 | 0.31% | 5,204,161 |
| 2017-01-11 | 2017-01-09 | 1.165 | 4,321,335 | +94,800 | 0.31% | 5,032,401 |
| 2017-01-10 | 2017-01-06 | 1.175 | 4,226,535 | -31,600 | 0.30% | 4,964,802 |
| 2017-01-09 | 2017-01-05 | 1.195 | 4,258,135 | -173,801 | 0.30% | 5,088,161 |
| 2017-01-05 | 2017-01-03 | 1.185 | 4,431,936 | -31,600 | 0.32% | 5,250,961 |
| 2017-01-04 | 2016-12-30 | 1.195 | 4,463,536 | -55,301 | 0.32% | 5,333,601 |
| 2017-01-03 | 2016-12-29 | 1.154 | 4,518,837 | +94,801 | 0.32% | 5,216,641 |
| 2016-12-30 | 2016-12-28 | 1.154 | 4,424,036 | +268,602 | 0.32% | 5,107,201 |
| 2016-12-28 | 2016-12-22 | 1.144 | 4,155,434 | +63,201 | 0.30% | 4,755,041 |
| 2016-12-23 | 2016-12-21 | 1.185 | 4,092,233 | -7,901 | 0.29% | 4,848,481 |
| 2016-12-20 | 2016-12-16 | 1.205 | 4,100,134 | +47,401 | 0.29% | 4,940,882 |
| 2016-12-19 | 2016-12-15 | 1.195 | 4,052,733 | +7,900 | 0.29% | 4,842,721 |
| 2016-12-16 | 2016-12-14 | 1.215 | 4,044,833 | -71,101 | 0.29% | 4,915,201 |
| 2016-12-15 | 2016-12-13 | 1.225 | 4,115,934 | -63,200 | 0.29% | 5,043,282 |
| 2016-12-14 | 2016-12-12 | 1.185 | 4,179,134 | +79,000 | 0.30% | 4,951,441 |
| 2016-12-12 | 2016-12-08 | 1.286 | 4,100,134 | +15,801 | 0.29% | 5,273,042 |
| 2016-12-09 | 2016-12-07 | 1.306 | 4,084,333 | -23,701 | 0.29% | 5,335,441 |
| 2016-12-08 | 2016-12-06 | 1.347 | 4,108,034 | -71,100 | 0.29% | 5,532,802 |
| 2016-12-07 | 2016-12-05 | 1.337 | 4,179,134 | +15,800 | 0.30% | 5,586,241 |
| 2016-12-06 | 2016-12-02 | 1.387 | 4,163,334 | -71,101 | 0.30% | 5,775,921 |
| 2016-12-05 | 2016-12-01 | 1.408 | 4,234,435 | -94,800 | 0.30% | 5,960,322 |
| 2016-12-02 | 2016-11-30 | 1.408 | 4,329,235 | -31,601 | 0.31% | 6,093,761 |
| 2016-12-01 | 2016-11-29 | 1.428 | 4,360,836 | +15,801 | 0.31% | 6,226,562 |
| 2016-11-30 | 2016-11-28 | 1.448 | 4,345,035 | -55,301 | 0.31% | 6,292,001 |
| 2016-11-29 | 2016-11-25 | 1.468 | 4,400,336 | +126,401 | 0.31% | 6,461,202 |
| 2016-11-28 | 2016-11-24 | 1.458 | 4,273,935 | -86,901 | 0.31% | 6,232,322 |
| 2016-11-25 | 2016-11-23 | 1.448 | 4,360,836 | +39,501 | 0.31% | 6,314,882 |
| 2016-11-24 | 2016-11-22 | 1.468 | 4,321,335 | -47,401 | 0.31% | 6,345,201 |
| 2016-11-22 | 2016-11-18 | 1.428 | 4,368,736 | +7,900 | 0.31% | 6,237,842 |
| 2016-11-21 | 2016-11-17 | 1.448 | 4,360,836 | -39,500 | 0.31% | 6,314,882 |
| 2016-11-18 | 2016-11-16 | 1.458 | 4,400,336 | +39,500 | 0.31% | 6,416,642 |
| 2016-11-17 | 2016-11-15 | 1.468 | 4,360,836 | -23,700 | 0.31% | 6,403,202 |
| 2016-11-16 | 2016-11-14 | 1.468 | 4,384,536 | -7,900 | 0.31% | 6,438,002 |
| 2016-11-15 | 2016-11-11 | 1.458 | 4,392,436 | +79,001 | 0.31% | 6,405,122 |
| 2016-11-14 | 2016-11-10 | 1.408 | 4,313,435 | -39,501 | 0.31% | 6,071,521 |
| 2016-11-11 | 2016-11-09 | 1.367 | 4,352,936 | +23,701 | 0.31% | 5,950,802 |
| 2016-11-09 | 2016-11-07 | 1.397 | 4,329,235 | +7,900 | 0.31% | 6,049,921 |
| 2016-11-07 | 2016-11-03 | 1.387 | 4,321,335 | -79,001 | 0.31% | 5,995,121 |
| 2016-11-04 | 2016-11-02 | 1.367 | 4,400,336 | +86,901 | 0.31% | 6,015,602 |
| 2016-11-03 | 2016-11-01 | 1.408 | 4,313,435 | +23,700 | 0.31% | 6,071,521 |
| 2016-11-01 | 2016-10-28 | 1.408 | 4,289,735 | +15,800 | 0.31% | 6,038,161 |
| 2016-10-31 | 2016-10-27 | 1.408 | 4,273,935 | -23,700 | 0.31% | 6,015,922 |
| 2016-10-28 | 2016-10-26 | 1.408 | 4,297,635 | +47,400 | 0.31% | 6,049,281 |
| 2016-10-27 | 2016-10-25 | 1.428 | 4,250,235 | +94,801 | 0.30% | 6,068,642 |
| 2016-10-26 | 2016-10-24 | 1.448 | 4,155,434 | -23,700 | 0.30% | 6,017,442 |
| 2016-10-24 | 2016-10-19 | 1.397 | 4,179,134 | +39,500 | 0.30% | 5,840,161 |
| 2016-10-20 | 2016-10-18 | 1.408 | 4,139,634 | -86,901 | 0.30% | 5,826,882 |
| 2016-10-19 | 2016-10-17 | 1.377 | 4,226,535 | -7,900 | 0.30% | 5,820,802 |
| 2016-10-18 | 2016-10-14 | 1.397 | 4,234,435 | +39,501 | 0.30% | 5,917,442 |
| 2016-10-17 | 2016-10-13 | 1.408 | 4,194,934 | +15,800 | 0.30% | 5,904,721 |
| 2016-10-13 | 2016-10-11 | 1.438 | 4,179,134 | -71,101 | 0.30% | 6,009,441 |
| 2016-10-12 | 2016-10-07 | 1.438 | 4,250,235 | +31,601 | 0.30% | 6,111,682 |
| 2016-10-11 | 2016-10-06 | 1.458 | 4,218,634 | +126,401 | 0.30% | 6,151,681 |
| 2016-10-06 | 2016-10-04 | 1.448 | 4,092,233 | -39,501 | 0.29% | 5,925,921 |
| 2016-10-05 | 2016-10-03 | 1.397 | 4,131,734 | +47,401 | 0.29% | 5,773,922 |
| 2016-10-04 | 2016-09-30 | 1.387 | 4,084,333 | +102,700 | 0.29% | 5,666,321 |
| 2016-09-30 | 2016-09-28 | 1.408 | 3,981,633 | +55,301 | 0.28% | 5,604,482 |
| 2016-09-29 | 2016-09-27 | 1.387 | 3,926,332 | +47,400 | 0.28% | 5,447,121 |
| 2016-09-28 | 2016-09-26 | 1.377 | 3,878,932 | -197,501 | 0.28% | 5,342,082 |
| 2016-09-27 | 2016-09-23 | 1.408 | 4,076,433 | +31,600 | 0.29% | 5,737,921 |
| 2016-09-26 | 2016-09-22 | 1.418 | 4,044,833 | +55,300 | 0.29% | 5,734,401 |
| 2016-09-22 | 2016-09-20 | 1.397 | 3,989,533 | +79,001 | 0.28% | 5,575,202 |
| 2016-09-21 | 2016-09-19 | 1.408 | 3,910,532 | -23,700 | 0.28% | 5,504,401 |
| 2016-09-20 | 2016-09-15 | 1.408 | 3,934,232 | +15,800 | 0.28% | 5,537,761 |
| 2016-09-19 | 2016-09-14 | 1.397 | 3,918,432 | +39,500 | 0.28% | 5,475,841 |
| 2016-09-15 | 2016-09-13 | 1.377 | 3,878,932 | -292,302 | 0.28% | 5,342,082 |
| 2016-09-14 | 2016-09-12 | 1.377 | 4,171,234 | -15,800 | 0.30% | 5,744,641 |
| 2016-09-13 | 2016-09-09 | 1.458 | 4,187,034 | +173,801 | 0.30% | 6,105,601 |
| 2016-09-09 | 2016-09-07 | 1.418 | 4,013,233 | +7,900 | 0.29% | 5,689,602 |
| 2016-09-08 | 2016-09-06 | 1.418 | 4,005,333 | +79,001 | 0.29% | 5,678,402 |
| 2016-09-07 | 2016-09-05 | 1.408 | 3,926,332 | -7,900 | 0.28% | 5,526,641 |
| 2016-09-06 | 2016-09-02 | 1.408 | 3,934,232 | +47,400 | 0.28% | 5,537,761 |
| 2016-09-05 | 2016-09-01 | 1.377 | 3,886,832 | +7,900 | 0.28% | 5,352,962 |
| 2016-09-02 | 2016-08-31 | 1.387 | 3,878,932 | +63,201 | 0.28% | 5,381,362 |
| 2016-09-01 | 2016-08-30 | 1.428 | 3,815,731 | -15,800 | 0.27% | 5,448,241 |
| 2016-08-31 | 2016-08-29 | 1.347 | 3,831,531 | +102,700 | 0.27% | 5,160,401 |
| 2016-08-30 | 2016-08-26 | 1.377 | 3,728,831 | -7,900 | 0.27% | 5,135,362 |
| 2016-08-26 | 2016-08-24 | 1.377 | 3,736,731 | -7,900 | 0.27% | 5,146,242 |
| 2016-08-25 | 2016-08-23 | 1.387 | 3,744,631 | +39,501 | 0.27% | 5,195,042 |
| 2016-08-24 | 2016-08-22 | 1.347 | 3,705,130 | -39,501 | 0.26% | 4,990,161 |
| 2016-08-23 | 2016-08-19 | 1.357 | 3,744,631 | +47,401 | 0.27% | 5,081,282 |
| 2016-08-22 | 2016-08-18 | 1.387 | 3,697,230 | +39,500 | 0.26% | 5,129,281 |
| 2016-08-19 | 2016-08-17 | 1.387 | 3,657,730 | +134,301 | 0.26% | 5,074,481 |
| 2016-08-18 | 2016-08-16 | 1.499 | 3,523,429 | -244,902 | 0.25% | 5,280,642 |
| 2016-08-17 | 2016-08-15 | 1.509 | 3,768,331 | -55,300 | 0.27% | 5,685,842 |
| 2016-08-16 | 2016-08-12 | 1.397 | 3,823,631 | -15,800 | 0.27% | 5,343,361 |
| 2016-08-15 | 2016-08-11 | 1.418 | 3,839,431 | -221,202 | 0.27% | 5,443,201 |
| 2016-08-11 | 2016-08-09 | 1.276 | 4,060,633 | +39,500 | 0.29% | 5,181,121 |
| 2016-08-09 | 2016-08-05 | 1.246 | 4,021,133 | +31,600 | 0.29% | 5,008,561 |
| 2016-08-08 | 2016-08-04 | 1.235 | 3,989,533 | +15,800 | 0.28% | 4,928,802 |
| 2016-08-04 | 2016-08-01 | 1.235 | 3,973,733 | -39,500 | 0.28% | 4,909,282 |
| 2016-08-03 | 2016-07-29 | 1.225 | 4,013,233 | +55,301 | 0.29% | 4,917,441 |
| 2016-08-01 | 2016-07-28 | 1.246 | 3,957,932 | +71,100 | 0.28% | 4,929,841 |
| 2016-07-29 | 2016-07-27 | 1.266 | 3,886,832 | -150,101 | 0.28% | 4,920,001 |
| 2016-07-28 | 2016-07-26 | 1.256 | 4,036,933 | +86,901 | 0.29% | 5,069,121 |
| 2016-07-27 | 2016-07-25 | 1.235 | 3,950,032 | -15,800 | 0.28% | 4,880,001 |
| 2016-07-26 | 2016-07-22 | 1.235 | 3,965,832 | +7,900 | 0.28% | 4,899,521 |
| 2016-07-25 | 2016-07-21 | 1.246 | 3,957,932 | +39,500 | 0.28% | 4,929,841 |
| 2016-07-22 | 2016-07-20 | 1.266 | 3,918,432 | +118,501 | 0.28% | 4,960,001 |
| 2016-07-19 | 2016-07-15 | 1.225 | 3,799,931 | -55,301 | 0.27% | 4,656,081 |
| 2016-07-18 | 2016-07-14 | 1.235 | 3,855,232 | +15,801 | 0.28% | 4,762,882 |
| 2016-07-15 | 2016-07-13 | 1.246 | 3,839,431 | +55,300 | 0.27% | 4,782,241 |
| 2016-07-14 | 2016-07-12 | 1.235 | 3,784,131 | -7,900 | 0.27% | 4,675,041 |
| 2016-07-13 | 2016-07-11 | 1.215 | 3,792,031 | +63,200 | 0.27% | 4,608,001 |
| 2016-07-12 | 2016-07-08 | 1.235 | 3,728,831 | -79,000 | 0.27% | 4,606,722 |
| 2016-07-08 | 2016-07-06 | 1.225 | 3,807,831 | -79,001 | 0.27% | 4,665,761 |
| 2016-07-07 | 2016-07-05 | 1.235 | 3,886,832 | +55,301 | 0.28% | 4,801,921 |
| 2016-07-06 | 2016-07-04 | 1.256 | 3,831,531 | -23,701 | 0.27% | 4,811,201 |
| 2016-07-05 | 2016-06-30 | 1.246 | 3,855,232 | +63,201 | 0.28% | 4,801,922 |
| 2016-07-04 | 2016-06-29 | 1.266 | 3,792,031 | +31,600 | 0.27% | 4,800,001 |
| 2016-06-30 | 2016-06-28 | 1.276 | 3,760,431 | -39,500 | 0.27% | 4,798,081 |
| 2016-06-29 | 2016-06-27 | 1.266 | 3,799,931 | -7,900 | 0.27% | 4,810,001 |
| 2016-06-28 | 2016-06-24 | 1.235 | 3,807,831 | +221,202 | 0.27% | 4,704,321 |
| 2016-06-27 | 2016-06-23 | 1.286 | 3,586,629 | -7,900 | 0.26% | 4,612,641 |
| 2016-06-23 | 2016-06-21 | 1.276 | 3,594,529 | -316,003 | 0.26% | 4,586,401 |
| 2016-06-20 | 2016-06-16 | 1.195 | 3,910,532 | +23,700 | 0.28% | 4,672,801 |
| 2016-06-17 | 2016-06-15 | 1.205 | 3,886,832 | -142,201 | 0.28% | 4,683,841 |
| 2016-06-16 | 2016-06-14 | 1.185 | 4,029,033 | +110,601 | 0.29% | 4,773,601 |
| 2016-06-15 | 2016-06-13 | 1.195 | 3,918,432 | +142,201 | 0.28% | 4,682,241 |
| 2016-06-10 | 2016-06-07 | 1.327 | 3,776,231 | +23,700 | 0.27% | 5,009,738 |
| 2016-06-08 | 2016-06-06 | 1.306 | 3,752,531 | +28,866 | 0.27% | 4,901,707 |
| 2016-06-07 | 2016-06-03 | 1.327 | 3,723,665 | +47,036 | 0.27% | 4,940,001 |
| 2016-06-06 | 2016-06-02 | 1.296 | 3,676,629 | +31,357 | 0.26% | 4,765,041 |
| 2016-05-27 | 2016-05-25 | 1.153 | 3,645,272 | -39,197 | 0.26% | 4,203,601 |
| 2016-05-24 | 2016-05-20 | 1.153 | 3,684,469 | -47,035 | 0.26% | 4,248,802 |
| 2016-05-19 | 2016-05-17 | 1.204 | 3,731,504 | +125,428 | 0.27% | 4,493,441 |
| 2016-05-18 | 2016-05-16 | 1.194 | 3,606,076 | +39,197 | 0.26% | 4,305,601 |
| 2016-05-10 | 2016-05-06 | 1.235 | 3,566,879 | +15,678 | 0.26% | 4,404,401 |
| 2016-05-06 | 2016-05-04 | 1.276 | 3,551,201 | -23,518 | 0.26% | 4,530,002 |
| 2016-05-04 | 2016-04-29 | 1.296 | 3,574,719 | -290,053 | 0.26% | 4,632,962 |
| 2016-05-03 | 2016-04-28 | 1.316 | 3,864,772 | -86,233 | 0.28% | 5,087,761 |
| 2016-04-27 | 2016-04-25 | 1.337 | 3,951,005 | -78,393 | 0.28% | 5,281,922 |
| 2016-04-26 | 2016-04-22 | 1.367 | 4,029,398 | +164,626 | 0.29% | 5,510,082 |
| 2016-04-22 | 2016-04-20 | 1.306 | 3,864,772 | -54,875 | 0.28% | 5,048,321 |
| 2016-04-21 | 2016-04-19 | 1.337 | 3,919,647 | -23,518 | 0.28% | 5,240,001 |
| 2016-04-20 | 2016-04-18 | 1.306 | 3,943,165 | -23,518 | 0.28% | 5,150,721 |
| 2016-04-19 | 2016-04-15 | 1.296 | 3,966,683 | -39,197 | 0.29% | 5,140,961 |
| 2016-04-18 | 2016-04-14 | 1.327 | 4,005,880 | +195,983 | 0.29% | 5,314,402 |
| 2016-04-15 | 2016-04-13 | 1.337 | 3,809,897 | +7,839 | 0.27% | 5,093,281 |
| 2016-04-13 | 2016-04-11 | 1.306 | 3,802,058 | -117,589 | 0.27% | 4,966,401 |
| 2016-04-12 | 2016-04-08 | 1.235 | 3,919,647 | +117,589 | 0.28% | 4,840,001 |
| 2016-04-07 | 2016-04-05 | 1.245 | 3,802,058 | -7,839 | 0.27% | 4,733,601 |
| 2016-04-05 | 2016-03-31 | 1.265 | 3,809,897 | +39,196 | 0.27% | 4,821,121 |
| 2016-04-01 | 2016-03-30 | 1.296 | 3,770,701 | -7,839 | 0.27% | 4,886,961 |
| 2016-03-31 | 2016-03-29 | 1.255 | 3,778,540 | -117,590 | 0.27% | 4,742,881 |
| 2016-03-30 | 2016-03-24 | 1.276 | 3,896,130 | -109,750 | 0.28% | 4,970,002 |
| 2016-03-24 | 2016-03-22 | 1.327 | 4,005,880 | -101,910 | 0.29% | 5,314,402 |
| 2016-03-23 | 2016-03-21 | 1.367 | 4,107,790 | +235,178 | 0.30% | 5,617,281 |
| 2016-03-17 | 2016-03-15 | 1.194 | 3,872,612 | -7,839 | 0.28% | 4,623,842 |
| 2016-03-10 | 2016-03-08 | 1.174 | 3,880,451 | -47,036 | 0.28% | 4,554,001 |
| 2016-03-08 | 2016-03-04 | 1.194 | 3,927,487 | -133,268 | 0.28% | 4,689,361 |
| 2016-03-07 | 2016-03-03 | 1.143 | 4,060,755 | +7,840 | 0.29% | 4,641,281 |
| 2016-03-04 | 2016-03-02 | 1.163 | 4,052,915 | -290,054 | 0.29% | 4,715,041 |
| 2016-03-03 | 2016-03-01 | 1.102 | 4,342,969 | +39,196 | 0.31% | 4,786,561 |
| 2016-02-26 | 2016-02-24 | 1.123 | 4,303,773 | +78,393 | 0.31% | 4,831,201 |
| 2016-02-24 | 2016-02-22 | 1.143 | 4,225,380 | -94,071 | 0.31% | 4,829,441 |
| 2016-02-23 | 2016-02-19 | 1.092 | 4,319,451 | +54,875 | 0.31% | 4,716,561 |
| 2016-02-19 | 2016-02-17 | 1.092 | 4,264,576 | +54,875 | 0.31% | 4,656,641 |
| 2016-02-12 | 2016-02-05 | 1.092 | 4,209,701 | -15,679 | 0.30% | 4,596,721 |
| 2016-02-11 | 2016-02-04 | 1.102 | 4,225,380 | +47,036 | 0.31% | 4,656,961 |
| 2016-02-05 | 2016-02-03 | 1.082 | 4,178,344 | -15,679 | 0.30% | 4,519,841 |
| 2016-02-04 | 2016-02-02 | 1.102 | 4,194,023 | -15,678 | 0.30% | 4,622,401 |
| 2016-02-02 | 2016-01-29 | 1.123 | 4,209,701 | -23,518 | 0.30% | 4,725,601 |
| 2016-02-01 | 2016-01-28 | 1.061 | 4,233,219 | -39,197 | 0.31% | 4,492,801 |
| 2016-01-29 | 2016-01-27 | 1.051 | 4,272,416 | -15,678 | 0.31% | 4,490,801 |
| 2016-01-28 | 2016-01-26 | 1.051 | 4,288,094 | +15,678 | 0.31% | 4,507,281 |
| 2016-01-26 | 2016-01-22 | 1.082 | 4,272,416 | -62,714 | 0.31% | 4,621,601 |
| 2016-01-25 | 2016-01-21 | 1.051 | 4,335,130 | -54,875 | 0.31% | 4,556,721 |
| 2016-01-22 | 2016-01-20 | 1.112 | 4,390,005 | -391,965 | 0.32% | 4,883,201 |
| 2016-01-14 | 2016-01-12 | 1.174 | 4,781,970 | -94,071 | 0.35% | 5,612,002 |
| 2016-01-12 | 2016-01-08 | 1.245 | 4,876,041 | -94,072 | 0.35% | 6,070,721 |
| 2016-01-11 | 2016-01-07 | 1.235 | 4,970,113 | -125,428 | 0.36% | 6,137,122 |
| 2016-01-07 | 2016-01-05 | 1.276 | 5,095,541 | -78,393 | 0.37% | 6,500,001 |
| 2016-01-06 | 2016-01-04 | 1.235 | 5,173,934 | +141,107 | 0.37% | 6,388,801 |
| 2016-01-05 | 2015-12-31 | 1.316 | 5,032,827 | +39,196 | 0.36% | 6,625,441 |
| 2015-12-29 | 2015-12-24 | 1.347 | 4,993,631 | -86,231 | 0.36% | 6,726,722 |
| 2015-12-22 | 2015-12-18 | 1.306 | 5,079,862 | +78,393 | 0.37% | 6,635,520 |
| 2015-12-21 | 2015-12-17 | 1.316 | 5,001,469 | -101,911 | 0.36% | 6,584,160 |
| 2015-12-18 | 2015-12-16 | 1.306 | 5,103,380 | -15,678 | 0.37% | 6,666,240 |
| 2015-12-17 | 2015-12-15 | 1.265 | 5,119,058 | +39,196 | 0.37% | 6,477,760 |
| 2015-12-16 | 2015-12-14 | 1.265 | 5,079,862 | +54,875 | 0.37% | 6,428,160 |
| 2015-12-15 | 2015-12-11 | 1.265 | 5,024,987 | -54,875 | 0.36% | 6,358,720 |
| 2015-12-14 | 2015-12-10 | 1.316 | 5,079,862 | -172,464 | 0.37% | 6,687,360 |
| 2015-12-11 | 2015-12-09 | 1.327 | 5,252,326 | +15,678 | 0.38% | 6,968,000 |
| 2015-12-10 | 2015-12-08 | 1.337 | 5,236,648 | -54,875 | 0.38% | 7,000,640 |
| 2015-12-09 | 2015-12-07 | 1.367 | 5,291,523 | +70,554 | 0.38% | 7,236,000 |
| 2015-12-07 | 2015-12-03 | 1.388 | 5,220,969 | -70,554 | 0.38% | 7,246,080 |
| 2015-12-04 | 2015-12-02 | 1.418 | 5,291,523 | -7,839 | 0.38% | 7,506,000 |
| 2015-12-03 | 2015-12-01 | 1.378 | 5,299,362 | +39,196 | 0.38% | 7,300,800 |
| 2015-12-02 | 2015-11-30 | 1.367 | 5,260,166 | +117,590 | 0.38% | 7,193,121 |
| 2015-12-01 | 2015-11-27 | 1.357 | 5,142,576 | +117,589 | 0.37% | 6,979,840 |
| 2015-11-27 | 2015-11-25 | 1.449 | 5,024,987 | -133,268 | 0.36% | 7,281,760 |
| 2015-11-25 | 2015-11-23 | 1.418 | 5,158,255 | -15,678 | 0.37% | 7,316,960 |
| 2015-11-24 | 2015-11-20 | 1.439 | 5,173,933 | +376,286 | 0.37% | 7,444,800 |
| 2015-11-23 | 2015-11-19 | 1.378 | 4,797,647 | +78,393 | 0.35% | 6,609,600 |
| 2015-11-20 | 2015-11-18 | 1.378 | 4,719,254 | -39,197 | 0.34% | 6,501,600 |
| 2015-11-19 | 2015-11-17 | 1.367 | 4,758,451 | -15,678 | 0.34% | 6,507,040 |
| 2015-11-18 | 2015-11-16 | 1.388 | 4,774,129 | +70,553 | 0.34% | 6,625,919 |
| 2015-11-17 | 2015-11-13 | 1.500 | 4,703,576 | +109,750 | 0.34% | 7,056,000 |
| 2015-11-16 | 2015-11-12 | 1.531 | 4,593,826 | -39,196 | 0.33% | 7,032,001 |
| 2015-11-13 | 2015-11-11 | 1.531 | 4,633,022 | -650,661 | 0.33% | 7,092,000 |
| 2015-11-12 | 2015-11-10 | 1.541 | 5,283,683 | +133,268 | 0.38% | 8,141,919 |
| 2015-11-11 | 2015-11-09 | 1.490 | 5,150,415 | +39,196 | 0.37% | 7,673,759 |
| 2015-11-10 | 2015-11-06 | 1.531 | 5,111,219 | +125,429 | 0.37% | 7,824,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 4,985,790 | -78,393 | 0.36% | 6,970,560 |
| 2015-11-06 | 2015-11-04 | 1.418 | 5,064,183 | -109,750 | 0.37% | 7,183,520 |
| 2015-11-05 | 2015-11-03 | 1.225 | 5,173,933 | -7,840 | 0.37% | 6,336,000 |
| 2015-11-04 | 2015-11-02 | 1.214 | 5,181,773 | -39,196 | 0.37% | 6,292,720 |
| 2015-11-02 | 2015-10-29 | 1.245 | 5,220,969 | +39,196 | 0.38% | 6,500,160 |
| 2015-10-28 | 2015-10-26 | 1.235 | 5,181,773 | +54,875 | 0.37% | 6,398,480 |
| 2015-10-27 | 2015-10-23 | 1.276 | 5,126,898 | -54,875 | 0.37% | 6,540,001 |
| 2015-10-23 | 2015-10-20 | 1.265 | 5,181,773 | -133,268 | 0.37% | 6,557,120 |
| 2015-10-22 | 2015-10-19 | 1.286 | 5,315,041 | -39,196 | 0.38% | 6,834,240 |
| 2015-10-20 | 2015-10-16 | 1.306 | 5,354,237 | -399,804 | 0.39% | 6,993,920 |
| 2015-10-19 | 2015-10-15 | 1.306 | 5,754,041 | +31,357 | 0.42% | 7,516,160 |
| 2015-10-14 | 2015-10-12 | 1.306 | 5,722,684 | +587,947 | 0.41% | 7,475,200 |
| 2015-10-13 | 2015-10-09 | 1.214 | 5,134,737 | +188,143 | 0.37% | 6,235,600 |
| 2015-10-12 | 2015-10-08 | 1.225 | 4,946,594 | -7,839 | 0.36% | 6,057,600 |
| 2015-10-09 | 2015-10-07 | 1.265 | 4,954,433 | -78,393 | 0.36% | 6,269,440 |
| 2015-10-08 | 2015-10-06 | 1.163 | 5,032,826 | -141,107 | 0.37% | 5,855,040 |
| 2015-10-07 | 2015-10-05 | 1.163 | 5,173,933 | +172,464 | 0.38% | 6,019,200 |
| 2015-10-06 | 2015-10-02 | 1.153 | 5,001,469 | +15,679 | 0.36% | 5,767,520 |
| 2015-10-05 | 2015-09-30 | 1.123 | 4,985,790 | -47,036 | 0.36% | 5,596,800 |
| 2015-09-24 | 2015-09-22 | 1.174 | 5,032,826 | -47,036 | 0.37% | 5,906,400 |
| 2015-09-23 | 2015-09-21 | 1.153 | 5,079,862 | -15,678 | 0.37% | 5,857,920 |
| 2015-09-22 | 2015-09-18 | 1.163 | 5,095,540 | -31,358 | 0.37% | 5,928,000 |
| 2015-09-21 | 2015-09-17 | 1.163 | 5,126,898 | +78,393 | 0.37% | 5,964,480 |
| 2015-09-18 | 2015-09-16 | 1.184 | 5,048,505 | +470,358 | 0.37% | 5,976,320 |
| 2015-09-17 | 2015-09-15 | 1.133 | 4,578,147 | -94,072 | 0.33% | 5,185,920 |
| 2015-09-16 | 2015-09-14 | 1.143 | 4,672,219 | -23,517 | 0.34% | 5,340,160 |
| 2015-09-15 | 2015-09-11 | 1.163 | 4,695,736 | +156,785 | 0.34% | 5,462,879 |
| 2015-09-11 | 2015-09-09 | 1.204 | 4,538,951 | -235,178 | 0.33% | 5,465,760 |
| 2015-09-10 | 2015-09-08 | 1.143 | 4,774,129 | +62,714 | 0.35% | 5,456,640 |
| 2015-09-08 | 2015-09-04 | 1.092 | 4,711,415 | -23,518 | 0.34% | 5,144,560 |
| 2015-09-04 | 2015-09-01 | 1.102 | 4,734,933 | -23,518 | 0.34% | 5,218,560 |
| 2015-09-02 | 2015-08-31 | 1.153 | 4,758,451 | -109,750 | 0.35% | 5,487,280 |
| 2015-09-01 | 2015-08-28 | 1.225 | 4,868,201 | -54,875 | 0.35% | 5,961,600 |
| 2015-08-31 | 2015-08-27 | 1.214 | 4,923,076 | +141,107 | 0.36% | 5,978,560 |
| 2015-08-28 | 2015-08-26 | 1.123 | 4,781,969 | +70,554 | 0.35% | 5,368,000 |
| 2015-08-27 | 2015-08-25 | 1.153 | 4,711,415 | +125,429 | 0.34% | 5,433,040 |
| 2015-08-26 | 2015-08-24 | 1.133 | 4,585,986 | +23,518 | 0.33% | 5,194,800 |
| 2015-08-25 | 2015-08-21 | 1.276 | 4,562,468 | +15,678 | 0.33% | 5,819,999 |
| 2015-08-24 | 2015-08-20 | 1.398 | 4,546,790 | -7,839 | 0.33% | 6,356,800 |
| 2015-08-21 | 2015-08-19 | 1.449 | 4,554,629 | +31,357 | 0.33% | 6,600,160 |
| 2015-08-19 | 2015-08-17 | 1.510 | 4,523,272 | -23,518 | 0.33% | 6,831,680 |
| 2015-08-17 | 2015-08-13 | 1.541 | 4,546,790 | +23,518 | 0.33% | 7,006,400 |
| 2015-08-14 | 2015-08-12 | 1.572 | 4,523,272 | +39,196 | 0.33% | 7,108,640 |
| 2015-08-13 | 2015-08-11 | 1.490 | 4,484,076 | -439,000 | 0.33% | 6,680,961 |
| 2015-08-12 | 2015-08-10 | 1.521 | 4,923,076 | +587,947 | 0.36% | 7,485,760 |
| 2015-08-11 | 2015-08-07 | 1.470 | 4,335,129 | +15,679 | 0.32% | 6,370,560 |
| 2015-08-07 | 2015-08-05 | 1.449 | 4,319,450 | -39,197 | 0.31% | 6,259,359 |
| 2015-08-05 | 2015-08-03 | 1.439 | 4,358,647 | +23,518 | 0.32% | 6,271,680 |
| 2015-07-29 | 2015-07-27 | 1.459 | 4,335,129 | +360,607 | 0.32% | 6,326,320 |
| 2015-07-28 | 2015-07-24 | 1.612 | 3,974,522 | -227,339 | 0.29% | 6,408,481 |
| 2015-07-27 | 2015-07-23 | 1.643 | 4,201,861 | +39,196 | 0.31% | 6,903,680 |
| 2015-07-24 | 2015-07-22 | 1.572 | 4,162,665 | -15,678 | 0.30% | 6,541,921 |
| 2015-07-23 | 2015-07-21 | 1.602 | 4,178,343 | +23,518 | 0.30% | 6,694,480 |
| 2015-07-22 | 2015-07-20 | 1.623 | 4,154,825 | +39,196 | 0.30% | 6,741,600 |
| 2015-07-21 | 2015-07-17 | 1.643 | 4,115,629 | +39,197 | 0.30% | 6,762,000 |
| 2015-07-17 | 2015-07-15 | 1.582 | 4,076,432 | +62,714 | 0.30% | 6,447,999 |
| 2015-07-16 | 2015-07-14 | 1.643 | 4,013,718 | -86,232 | 0.29% | 6,594,560 |
| 2015-07-15 | 2015-07-13 | 1.674 | 4,099,950 | +227,339 | 0.30% | 6,861,760 |
| 2015-07-14 | 2015-07-10 | 1.602 | 3,872,611 | -211,661 | 0.28% | 6,204,640 |
| 2015-07-13 | 2015-07-09 | 1.439 | 4,084,272 | -31,357 | 0.30% | 5,876,881 |
| 2015-07-09 | 2015-07-07 | 1.286 | 4,115,629 | -235,179 | 0.30% | 5,292,000 |
| 2015-07-08 | 2015-07-06 | 1.572 | 4,350,808 | +376,286 | 0.32% | 6,837,601 |
| 2015-07-07 | 2015-07-03 | 1.745 | 3,974,522 | +117,590 | 0.29% | 6,935,761 |
| 2015-07-06 | 2015-07-02 | 1.929 | 3,856,932 | -133,268 | 0.28% | 7,439,040 |
| 2015-07-03 | 2015-06-30 | 2.061 | 3,990,200 | -7,839 | 0.29% | 8,225,440 |
| 2015-07-02 | 2015-06-29 | 2.051 | 3,998,039 | -141,108 | 0.29% | 8,200,799 |
| 2015-06-30 | 2015-06-26 | 2.123 | 4,139,147 | -7,839 | 0.30% | 8,785,921 |
| 2015-06-29 | 2015-06-25 | 2.061 | 4,146,986 | +148,947 | 0.30% | 8,548,640 |
| 2015-06-26 | 2015-06-24 | 2.112 | 3,998,039 | -7,840 | 0.29% | 8,445,599 |
| 2015-06-25 | 2015-06-23 | 2.133 | 4,005,879 | -70,553 | 0.29% | 8,543,921 |
| 2015-06-23 | 2015-06-19 | 2.102 | 4,076,432 | +7,839 | 0.30% | 8,569,599 |
| 2015-06-22 | 2015-06-18 | 2.174 | 4,068,593 | -509,554 | 0.30% | 8,843,760 |
| 2015-06-19 | 2015-06-17 | 2.118 | 4,578,147 | +125,429 | 0.33% | 9,694,914 |
| 2015-06-18 | 2015-06-16 | 2.077 | 4,452,718 | -154,351 | 0.32% | 9,246,206 |
| 2015-06-17 | 2015-06-15 | 2.118 | 4,607,069 | -334,635 | 0.34% | 9,756,161 |
| 2015-06-16 | 2015-06-12 | 2.251 | 4,941,704 | +778,221 | 0.36% | 11,125,200 |
| 2015-06-15 | 2015-06-11 | 2.087 | 4,163,483 | +54,476 | 0.31% | 8,688,401 |
| 2015-06-12 | 2015-06-10 | 2.035 | 4,109,007 | -163,427 | 0.30% | 8,363,519 |
| 2015-06-11 | 2015-06-09 | 1.994 | 4,272,434 | +77,822 | 0.31% | 8,520,481 |
| 2015-06-10 | 2015-06-08 | 2.107 | 4,194,612 | -93,386 | 0.31% | 8,839,601 |
| 2015-06-09 | 2015-06-05 | 2.107 | 4,287,998 | +54,475 | 0.31% | 9,036,400 |
| 2015-06-08 | 2015-06-04 | 2.169 | 4,233,523 | +7,783 | 0.31% | 9,182,721 |
| 2015-06-05 | 2015-06-03 | 2.138 | 4,225,740 | -62,258 | 0.31% | 9,035,519 |
| 2015-06-04 | 2015-06-02 | 2.190 | 4,287,998 | +23,347 | 0.31% | 9,389,040 |
| 2015-06-03 | 2015-06-01 | 2.262 | 4,264,651 | -3,922,235 | 0.31% | 9,644,799 |
| 2015-06-02 | 2015-05-29 | 2.313 | 8,186,886 | -902,736 | 0.60% | 18,936,001 |
| 2015-06-01 | 2015-05-28 | 2.313 | 9,089,622 | -54,476 | 0.67% | 21,024,000 |
| 2015-05-29 | 2015-05-27 | 2.395 | 9,144,098 | +132,298 | 0.67% | 21,902,001 |
| 2015-05-28 | 2015-05-26 | 2.426 | 9,011,800 | -373,546 | 0.66% | 21,863,040 |
| 2015-05-27 | 2015-05-22 | 2.364 | 9,385,346 | +443,586 | 0.69% | 22,190,400 |
| 2015-05-26 | 2015-05-21 | 2.344 | 8,941,760 | -46,693 | 0.66% | 20,957,760 |
| 2015-05-22 | 2015-05-20 | 2.364 | 8,988,453 | -630,359 | 0.66% | 21,251,999 |
| 2015-05-21 | 2015-05-19 | 2.416 | 9,618,812 | +1,073,945 | 0.71% | 23,236,799 |
| 2015-05-20 | 2015-05-18 | 2.364 | 8,544,867 | +140,079 | 0.63% | 20,203,199 |
| 2015-05-19 | 2015-05-15 | 2.426 | 8,404,788 | +116,734 | 0.62% | 20,390,401 |
| 2015-05-15 | 2015-05-13 | 2.395 | 8,288,054 | +77,822 | 0.61% | 19,851,599 |
| 2015-05-14 | 2015-05-12 | 2.447 | 8,210,232 | +31,129 | 0.60% | 20,087,199 |
| 2015-05-13 | 2015-05-11 | 2.477 | 8,179,103 | +303,506 | 0.60% | 20,263,279 |
| 2015-05-12 | 2015-05-08 | 2.447 | 7,875,597 | +1,159,549 | 0.58% | 19,268,479 |
| 2015-05-11 | 2015-05-07 | 2.375 | 6,716,048 | -155,644 | 0.49% | 15,948,240 |
| 2015-05-08 | 2015-05-06 | 2.354 | 6,871,692 | -116,733 | 0.50% | 16,176,560 |
| 2015-05-07 | 2015-05-05 | 2.385 | 6,988,425 | +38,911 | 0.51% | 16,666,879 |
| 2015-05-06 | 2015-05-04 | 2.519 | 6,949,514 | -342,417 | 0.51% | 17,502,800 |
| 2015-05-05 | 2015-04-30 | 2.570 | 7,291,931 | -217,902 | 0.54% | 18,739,999 |
| 2015-05-04 | 2015-04-29 | 2.673 | 7,509,833 | +1,782,126 | 0.55% | 20,071,999 |
| 2015-04-30 | 2015-04-28 | 2.447 | 5,727,707 | +85,604 | 0.42% | 14,013,440 |
| 2015-04-29 | 2015-04-27 | 2.477 | 5,642,103 | -108,951 | 0.41% | 13,978,001 |
| 2015-04-28 | 2015-04-24 | 2.416 | 5,751,054 | +46,694 | 0.42% | 13,893,201 |
| 2015-04-27 | 2015-04-23 | 2.405 | 5,704,360 | +389,110 | 0.42% | 13,721,759 |
| 2015-04-24 | 2015-04-22 | 2.477 | 5,315,250 | +1,299,629 | 0.39% | 13,168,240 |
| 2015-04-23 | 2015-04-21 | 2.395 | 4,015,621 | +233,467 | 0.29% | 9,618,241 |
| 2015-04-22 | 2015-04-20 | 2.179 | 3,782,154 | -972,777 | 0.28% | 8,242,559 |
| 2015-04-21 | 2015-04-17 | 2.344 | 4,754,931 | +599,230 | 0.35% | 11,144,641 |
| 2015-04-20 | 2015-04-16 | 2.601 | 4,155,701 | -38,911 | 0.30% | 10,808,161 |
| 2015-04-17 | 2015-04-15 | 2.549 | 4,194,612 | -85,604 | 0.31% | 10,693,761 |
| 2015-04-16 | 2015-04-14 | 2.488 | 4,280,216 | -809,350 | 0.31% | 10,648,000 |
| 2015-04-15 | 2015-04-13 | 2.673 | 5,089,566 | -1,470,838 | 0.37% | 13,603,201 |
| 2015-04-14 | 2015-04-10 | 2.272 | 6,560,404 | -194,555 | 0.48% | 14,904,241 |
| 2015-04-13 | 2015-04-09 | 2.159 | 6,754,959 | +38,911 | 0.50% | 14,582,400 |
| 2015-04-10 | 2015-04-08 | 1.994 | 6,716,048 | +1,206,243 | 0.49% | 13,393,760 |
| 2015-04-09 | 2015-04-02 | 1.706 | 5,509,805 | -202,338 | 0.40% | 9,402,240 |
| 2015-04-08 | 2015-04-01 | 1.696 | 5,712,143 | +101,169 | 0.42% | 9,688,801 |
| 2015-04-02 | 2015-03-31 | 1.604 | 5,610,974 | +54,476 | 0.41% | 8,998,080 |
| 2015-04-01 | 2015-03-30 | 1.655 | 5,556,498 | +217,901 | 0.41% | 9,196,319 |
| 2015-03-31 | 2015-03-27 | 1.532 | 5,338,597 | -7,782 | 0.39% | 8,177,121 |
| 2015-03-30 | 2015-03-26 | 1.521 | 5,346,379 | -140,080 | 0.39% | 8,134,080 |
| 2015-03-27 | 2015-03-25 | 1.542 | 5,486,459 | -217,901 | 0.40% | 8,460,001 |
| 2015-03-26 | 2015-03-24 | 1.552 | 5,704,360 | -54,476 | 0.42% | 8,854,639 |
| 2015-03-25 | 2015-03-23 | 1.583 | 5,758,836 | +202,338 | 0.42% | 9,116,800 |
| 2015-03-24 | 2015-03-20 | 1.583 | 5,556,498 | -412,458 | 0.41% | 8,796,479 |
| 2015-03-23 | 2015-03-19 | 1.542 | 5,968,956 | -2,031,157 | 0.44% | 9,204,001 |
| 2015-03-20 | 2015-03-18 | 1.604 | 8,000,113 | +988,341 | 0.59% | 12,829,441 |
| 2015-03-19 | 2015-03-17 | 1.491 | 7,011,772 | +1,618,700 | 0.51% | 10,451,600 |
| 2015-03-17 | 2015-03-13 | 1.460 | 5,393,072 | +15,564 | 0.40% | 7,872,480 |
| 2015-03-16 | 2015-03-12 | 1.419 | 5,377,508 | +31,129 | 0.39% | 7,628,641 |
| 2015-03-12 | 2015-03-10 | 1.429 | 5,346,379 | +70,040 | 0.39% | 7,639,440 |
| 2015-03-11 | 2015-03-09 | 1.521 | 5,276,339 | +7,782 | 0.39% | 8,027,520 |
| 2015-03-10 | 2015-03-06 | 1.563 | 5,268,557 | -15,564 | 0.39% | 8,232,321 |
| 2015-03-09 | 2015-03-05 | 1.552 | 5,284,121 | -38,911 | 0.39% | 8,202,320 |
| 2015-03-06 | 2015-03-04 | 1.563 | 5,323,032 | +38,911 | 0.39% | 8,317,440 |
| 2015-03-05 | 2015-03-03 | 1.593 | 5,284,121 | -77,822 | 0.39% | 8,419,600 |
| 2015-03-04 | 2015-03-02 | 1.614 | 5,361,943 | -140,080 | 0.39% | 8,653,840 |
| 2015-03-03 | 2015-02-27 | 1.614 | 5,502,023 | -62,258 | 0.40% | 8,879,920 |
| 2015-03-02 | 2015-02-26 | 1.645 | 5,564,281 | +85,605 | 0.41% | 9,152,001 |
| 2015-02-27 | 2015-02-25 | 1.593 | 5,478,676 | -140,080 | 0.40% | 8,729,599 |
| 2015-02-25 | 2015-02-23 | 1.634 | 5,618,756 | +7,782 | 0.41% | 9,183,840 |
| 2015-02-24 | 2015-02-18 | 1.634 | 5,610,974 | +241,249 | 0.41% | 9,171,120 |
| 2015-02-17 | 2015-02-13 | 1.583 | 5,369,725 | +70,040 | 0.39% | 8,500,799 |
| 2015-02-12 | 2015-02-10 | 1.583 | 5,299,685 | +7,782 | 0.39% | 8,389,919 |
| 2015-02-11 | 2015-02-09 | 1.583 | 5,291,903 | +38,911 | 0.39% | 8,377,600 |
| 2015-02-09 | 2015-02-05 | 1.604 | 5,252,992 | +38,911 | 0.39% | 8,424,000 |
| 2015-02-06 | 2015-02-04 | 1.645 | 5,214,081 | +7,782 | 0.38% | 8,576,000 |
| 2015-02-05 | 2015-02-03 | 1.655 | 5,206,299 | -217,902 | 0.38% | 8,616,720 |
| 2015-02-04 | 2015-02-02 | 1.655 | 5,424,201 | +116,733 | 0.40% | 8,977,360 |
| 2015-01-29 | 2015-01-27 | 1.665 | 5,307,468 | +93,387 | 0.39% | 8,838,720 |
| 2015-01-28 | 2015-01-26 | 1.686 | 5,214,081 | +54,475 | 0.38% | 8,790,400 |
| 2015-01-27 | 2015-01-23 | 1.717 | 5,159,606 | -638,141 | 0.38% | 8,857,681 |
| 2015-01-26 | 2015-01-22 | 1.696 | 5,797,747 | +521,408 | 0.43% | 9,834,000 |
| 2015-01-23 | 2015-01-21 | 1.645 | 5,276,339 | +108,951 | 0.39% | 8,678,400 |
| 2015-01-22 | 2015-01-20 | 1.624 | 5,167,388 | -70,040 | 0.38% | 8,392,960 |
| 2015-01-21 | 2015-01-19 | 1.552 | 5,237,428 | -498,061 | 0.38% | 8,129,840 |
| 2015-01-20 | 2015-01-16 | 1.706 | 5,735,489 | -124,516 | 0.42% | 9,787,359 |
| 2015-01-19 | 2015-01-15 | 1.778 | 5,860,005 | +147,862 | 0.43% | 10,421,521 |
| 2015-01-16 | 2015-01-14 | 1.748 | 5,712,143 | -108,951 | 0.42% | 9,982,401 |
| 2015-01-15 | 2015-01-13 | 1.758 | 5,821,094 | +108,951 | 0.43% | 10,232,641 |
| 2015-01-14 | 2015-01-12 | 1.758 | 5,712,143 | -972,776 | 0.42% | 10,041,121 |
| 2015-01-13 | 2015-01-09 | 1.820 | 6,684,919 | +552,537 | 0.49% | 12,163,440 |
| 2015-01-12 | 2015-01-08 | 1.799 | 6,132,382 | +54,475 | 0.45% | 11,032,000 |
| 2015-01-09 | 2015-01-07 | 1.830 | 6,077,907 | -15,564 | 0.45% | 11,121,441 |
| 2015-01-08 | 2015-01-06 | 1.820 | 6,093,471 | +116,733 | 0.45% | 11,087,280 |
| 2015-01-07 | 2015-01-05 | 1.799 | 5,976,738 | -194,555 | 0.44% | 10,752,000 |
| 2015-01-06 | 2015-01-02 | 1.871 | 6,171,293 | +575,883 | 0.45% | 11,546,080 |
| 2015-01-05 | 2014-12-31 | 1.727 | 5,595,410 | -15,564 | 0.41% | 9,663,361 |
| 2015-01-02 | 2014-12-29 | 1.727 | 5,610,974 | +381,328 | 0.41% | 9,690,240 |
| 2014-12-30 | 2014-12-24 | 1.624 | 5,229,646 | -1,377,451 | 0.38% | 8,494,081 |
| 2014-12-29 | 2014-12-22 | 1.717 | 6,607,097 | -178,991 | 0.48% | 11,342,640 |
| 2014-12-23 | 2014-12-19 | 1.737 | 6,786,088 | -334,635 | 0.50% | 11,789,440 |
| 2014-12-19 | 2014-12-17 | 1.840 | 7,120,723 | -303,506 | 0.52% | 13,102,800 |
| 2014-12-18 | 2014-12-16 | 2.015 | 7,424,229 | +1,377,451 | 0.54% | 14,958,720 |
| 2014-12-17 | 2014-12-15 | 1.974 | 6,046,778 | -140,080 | 0.44% | 11,934,721 |
| 2014-12-16 | 2014-12-12 | 2.025 | 6,186,858 | +264,596 | 0.45% | 12,529,201 |
| 2014-12-15 | 2014-12-11 | 2.025 | 5,922,262 | +70,040 | 0.43% | 11,993,359 |
| 2014-12-12 | 2014-12-10 | 2.107 | 5,852,222 | -31,129 | 0.43% | 12,332,799 |
| 2014-12-11 | 2014-12-09 | 2.025 | 5,883,351 | -1,852,166 | 0.43% | 11,914,559 |
| 2014-12-10 | 2014-12-08 | 2.035 | 7,735,517 | +1,579,788 | 0.57% | 15,744,959 |
| 2014-12-09 | 2014-12-05 | 1.840 | 6,155,729 | -1,097,291 | 0.45% | 11,327,121 |
| 2014-12-08 | 2014-12-04 | 1.953 | 7,253,020 | +1,891,077 | 0.53% | 14,166,399 |
| 2014-12-05 | 2014-12-03 | 1.563 | 5,361,943 | +93,386 | 0.39% | 8,378,240 |
| 2014-12-04 | 2014-12-02 | 1.583 | 5,268,557 | -77,822 | 0.39% | 8,340,641 |
| 2014-12-03 | 2014-12-01 | 1.532 | 5,346,379 | -326,853 | 0.39% | 8,189,040 |
| 2014-12-02 | 2014-11-28 | 1.593 | 5,673,232 | -544,754 | 0.42% | 9,039,601 |
| 2014-12-01 | 2014-11-27 | 1.604 | 6,217,986 | -140,080 | 0.46% | 9,971,519 |
| 2014-11-28 | 2014-11-26 | 1.624 | 6,358,066 | +957,212 | 0.47% | 10,326,880 |
| 2014-11-27 | 2014-11-25 | 1.552 | 5,400,854 | -389,111 | 0.40% | 8,383,520 |
| 2014-11-26 | 2014-11-24 | 1.593 | 5,789,965 | +77,822 | 0.43% | 9,225,600 |
| 2014-11-25 | 2014-11-21 | 1.573 | 5,712,143 | +303,507 | 0.42% | 8,984,161 |
| 2014-11-24 | 2014-11-20 | 1.511 | 5,408,636 | -241,249 | 0.40% | 8,173,199 |
| 2014-11-21 | 2014-11-19 | 1.501 | 5,649,885 | -147,862 | 0.42% | 8,479,680 |
| 2014-11-20 | 2014-11-18 | 1.532 | 5,797,747 | -824,914 | 0.43% | 8,880,400 |
| 2014-11-19 | 2014-11-17 | 1.634 | 6,622,661 | -326,853 | 0.49% | 10,824,719 |
| 2014-11-18 | 2014-11-14 | 1.820 | 6,949,514 | +31,129 | 0.51% | 12,644,880 |
| 2014-11-17 | 2014-11-13 | 1.809 | 6,918,385 | +46,693 | 0.51% | 12,517,119 |
| 2014-11-14 | 2014-11-12 | 1.850 | 6,871,692 | +389,110 | 0.50% | 12,715,200 |
| 2014-11-13 | 2014-11-11 | 1.778 | 6,482,582 | +38,912 | 0.48% | 11,528,721 |
| 2014-11-12 | 2014-11-10 | 1.850 | 6,443,670 | +62,257 | 0.47% | 11,923,199 |
| 2014-11-11 | 2014-11-07 | 1.717 | 6,381,413 | +669,270 | 0.47% | 10,955,200 |
| 2014-11-10 | 2014-11-06 | 1.614 | 5,712,143 | -116,733 | 0.42% | 9,219,041 |
| 2014-11-07 | 2014-11-05 | 1.624 | 5,828,876 | +280,160 | 0.43% | 9,467,360 |
| 2014-11-06 | 2014-11-04 | 1.614 | 5,548,716 | +428,021 | 0.41% | 8,955,280 |
| 2014-11-05 | 2014-11-03 | 1.563 | 5,120,695 | -334,635 | 0.38% | 8,001,281 |
| 2014-11-04 | 2014-10-31 | 1.573 | 5,455,330 | +326,853 | 0.40% | 8,580,240 |
| 2014-11-03 | 2014-10-30 | 1.491 | 5,128,477 | -272,377 | 0.38% | 7,644,400 |
| 2014-10-31 | 2014-10-29 | 1.521 | 5,400,854 | -116,733 | 0.40% | 8,216,960 |
| 2014-10-30 | 2014-10-28 | 1.521 | 5,517,587 | +786,003 | 0.41% | 8,394,559 |
| 2014-10-29 | 2014-10-27 | 1.449 | 4,731,584 | -233,466 | 0.35% | 6,858,240 |
| 2014-10-28 | 2014-10-24 | 1.593 | 4,965,050 | +46,693 | 0.36% | 7,911,199 |
| 2014-10-27 | 2014-10-23 | 1.593 | 4,918,357 | -389,111 | 0.36% | 7,836,800 |
| 2014-10-24 | 2014-10-22 | 1.593 | 5,307,468 | +46,694 | 0.39% | 8,456,800 |
| 2014-10-23 | 2014-10-21 | 1.593 | 5,260,774 | +256,813 | 0.39% | 8,382,399 |
| 2014-10-22 | 2014-10-20 | 1.593 | 5,003,961 | -420,240 | 0.37% | 7,973,199 |
| 2014-10-21 | 2014-10-17 | 1.655 | 5,424,201 | -132,297 | 0.40% | 8,977,360 |
| 2014-10-20 | 2014-10-16 | 1.624 | 5,556,498 | -241,249 | 0.41% | 9,024,959 |
| 2014-10-17 | 2014-10-15 | 1.634 | 5,797,747 | +319,071 | 0.43% | 9,476,400 |
| 2014-10-16 | 2014-10-14 | 1.593 | 5,478,676 | +31,129 | 0.40% | 8,729,599 |
| 2014-10-15 | 2014-10-13 | 1.624 | 5,447,547 | -319,071 | 0.40% | 8,847,999 |
| 2014-10-14 | 2014-10-10 | 1.563 | 5,766,618 | -280,160 | 0.42% | 9,010,560 |
| 2014-10-13 | 2014-10-09 | 1.604 | 6,046,778 | -38,911 | 0.44% | 9,696,960 |
| 2014-10-10 | 2014-10-08 | 1.614 | 6,085,689 | +62,258 | 0.45% | 9,821,920 |
| 2014-10-09 | 2014-10-07 | 1.604 | 6,023,431 | +194,555 | 0.44% | 9,659,520 |
| 2014-10-08 | 2014-10-06 | 1.624 | 5,828,876 | +428,022 | 0.43% | 9,467,360 |
| 2014-10-07 | 2014-10-03 | 1.511 | 5,400,854 | +249,031 | 0.40% | 8,161,440 |
| 2014-10-06 | 2014-09-30 | 1.501 | 5,151,823 | -210,120 | 0.38% | 7,732,159 |
| 2014-10-03 | 2014-09-29 | 1.521 | 5,361,943 | -116,733 | 0.39% | 8,157,760 |
| 2014-09-30 | 2014-09-26 | 1.655 | 5,478,676 | +381,328 | 0.40% | 9,067,519 |
| 2014-09-29 | 2014-09-25 | 1.655 | 5,097,348 | -256,813 | 0.37% | 8,436,400 |
| 2014-09-26 | 2014-09-24 | 1.645 | 5,354,161 | +404,675 | 0.39% | 8,806,400 |
| 2014-09-25 | 2014-09-23 | 1.676 | 4,949,486 | +505,844 | 0.36% | 8,293,440 |
| 2014-09-24 | 2014-09-22 | 1.552 | 4,443,642 | +15,564 | 0.33% | 6,897,680 |
| 2014-09-23 | 2014-09-19 | 1.583 | 4,428,078 | +46,693 | 0.33% | 7,010,080 |
| 2014-09-22 | 2014-09-18 | 1.573 | 4,381,385 | -295,724 | 0.32% | 6,891,121 |
| 2014-09-19 | 2014-09-17 | 1.583 | 4,677,109 | +210,120 | 0.34% | 7,404,321 |
| 2014-09-18 | 2014-09-16 | 1.521 | 4,466,989 | -31,129 | 0.33% | 6,796,160 |
| 2014-09-17 | 2014-09-15 | 1.573 | 4,498,118 | -46,693 | 0.33% | 7,074,720 |
| 2014-09-16 | 2014-09-12 | 1.634 | 4,544,811 | -54,476 | 0.33% | 7,428,480 |
| 2014-09-15 | 2014-09-11 | 1.655 | 4,599,287 | +70,040 | 0.34% | 7,612,081 |
| 2014-09-12 | 2014-09-10 | 1.634 | 4,529,247 | -85,604 | 0.33% | 7,403,041 |
| 2014-09-11 | 2014-09-08 | 1.645 | 4,614,851 | -249,031 | 0.34% | 7,590,400 |
| 2014-09-10 | 2014-09-05 | 1.655 | 4,863,882 | +217,902 | 0.36% | 8,050,001 |
| 2014-09-08 | 2014-09-04 | 1.655 | 4,645,980 | -116,733 | 0.34% | 7,689,360 |
| 2014-09-05 | 2014-09-03 | 1.696 | 4,762,713 | -941,647 | 0.35% | 8,078,400 |
| 2014-09-04 | 2014-09-02 | 1.655 | 5,704,360 | +1,245,153 | 0.42% | 9,441,039 |
| 2014-09-03 | 2014-09-01 | 1.542 | 4,459,207 | -171,208 | 0.33% | 6,876,000 |
| 2014-09-02 | 2014-08-29 | 1.583 | 4,630,415 | +171,208 | 0.34% | 7,330,399 |
| 2014-09-01 | 2014-08-28 | 1.491 | 4,459,207 | -505,843 | 0.33% | 6,646,800 |
| 2014-08-29 | 2014-08-27 | 1.604 | 4,965,050 | -108,951 | 0.36% | 7,962,239 |
| 2014-08-28 | 2014-08-26 | 1.552 | 5,074,001 | -93,387 | 0.37% | 7,876,159 |
| 2014-08-27 | 2014-08-25 | 1.676 | 5,167,388 | -249,031 | 0.38% | 8,658,560 |
| 2014-08-26 | 2014-08-22 | 1.789 | 5,416,419 | +350,200 | 0.40% | 9,688,321 |
| 2014-08-25 | 2014-08-21 | 1.799 | 5,066,219 | -357,982 | 0.37% | 9,114,000 |
| 2014-08-22 | 2014-08-20 | 1.809 | 5,424,201 | +529,190 | 0.40% | 9,813,760 |
| 2014-08-21 | 2014-08-19 | 1.809 | 4,895,011 | -256,812 | 0.36% | 8,856,321 |
| 2014-08-20 | 2014-08-18 | 1.820 | 5,151,823 | -186,774 | 0.38% | 9,373,919 |
| 2014-08-19 | 2014-08-15 | 1.768 | 5,338,597 | -241,248 | 0.39% | 9,439,361 |
| 2014-08-18 | 2014-08-14 | 1.840 | 5,579,845 | +132,298 | 0.41% | 10,267,440 |
| 2014-08-15 | 2014-08-13 | 1.871 | 5,447,547 | +287,941 | 0.40% | 10,191,999 |
| 2014-08-14 | 2014-08-12 | 1.933 | 5,159,606 | -171,208 | 0.38% | 9,971,521 |
| 2014-08-13 | 2014-08-11 | 1.809 | 5,330,814 | +217,902 | 0.39% | 9,644,799 |
| 2014-08-12 | 2014-08-08 | 1.809 | 5,112,912 | +31,128 | 0.38% | 9,250,559 |
| 2014-08-11 | 2014-08-07 | 1.758 | 5,081,784 | -3,214,053 | 0.37% | 8,933,041 |
| 2014-08-08 | 2014-08-06 | 2.025 | 8,295,837 | -287,941 | 0.61% | 16,800,161 |
| 2014-08-07 | 2014-08-05 | 1.881 | 8,583,778 | -194,556 | 0.63% | 16,147,919 |
| 2014-08-06 | 2014-08-04 | 1.809 | 8,778,334 | -23,346 | 0.64% | 15,882,241 |
| 2014-08-05 | 2014-08-01 | 1.532 | 8,801,680 | +3,268,528 | 0.65% | 13,481,520 |
| 2014-08-04 | 2014-07-31 | 1.419 | 5,533,152 | +1,035,034 | 0.41% | 7,849,440 |
| 2014-08-01 | 2014-07-30 | 1.347 | 4,498,118 | -879,390 | 0.33% | 6,057,440 |
| 2014-07-31 | 2014-07-29 | 1.398 | 5,377,508 | -428,021 | 0.40% | 7,518,081 |
| 2014-07-30 | 2014-07-28 | 1.347 | 5,805,529 | -2,770,467 | 0.43% | 7,818,080 |
| 2014-07-29 | 2014-07-25 | 1.121 | 8,575,996 | -474,715 | 0.63% | 9,609,440 |
| 2014-07-28 | 2014-07-24 | 1.131 | 9,050,711 | -256,813 | 0.67% | 10,234,400 |
| 2014-07-25 | 2014-07-23 | 1.100 | 9,307,524 | +910,519 | 0.68% | 10,237,760 |
| 2014-07-24 | 2014-07-22 | 1.110 | 8,397,005 | +817,132 | 0.62% | 9,322,560 |
| 2014-07-23 | 2014-07-21 | 1.172 | 7,579,873 | +754,874 | 0.56% | 8,882,880 |
| 2014-07-22 | 2014-07-18 | 1.100 | 6,824,999 | -108,951 | 0.50% | 7,507,120 |
| 2014-07-21 | 2014-07-17 | 1.100 | 6,933,950 | +964,994 | 0.51% | 7,626,960 |
| 2014-07-18 | 2014-07-16 | 1.090 | 5,968,956 | -1,680,957 | 0.44% | 6,504,160 |
| 2014-07-17 | 2014-07-15 | 1.049 | 7,649,913 | -147,862 | 0.56% | 8,021,280 |
| 2014-07-16 | 2014-07-14 | 1.049 | 7,797,775 | +443,586 | 0.57% | 8,176,320 |
| 2014-07-15 | 2014-07-11 | 1.028 | 7,354,189 | -264,595 | 0.54% | 7,560,000 |
| 2014-07-14 | 2014-07-10 | 1.018 | 7,618,784 | +116,733 | 0.56% | 7,753,680 |
| 2014-07-11 | 2014-07-09 | 1.018 | 7,502,051 | +918,301 | 0.55% | 7,634,880 |
| 2014-07-10 | 2014-07-08 | 1.038 | 6,583,750 | -249,031 | 0.48% | 6,835,680 |
| 2014-07-09 | 2014-07-07 | 1.049 | 6,832,781 | +1,105,074 | 0.50% | 7,164,480 |
| 2014-07-08 | 2014-07-04 | 1.007 | 5,727,707 | +163,426 | 0.42% | 5,770,240 |
| 2014-07-07 | 2014-07-03 | 1.028 | 5,564,281 | +116,734 | 0.41% | 5,720,000 |
| 2014-07-04 | 2014-07-02 | 1.007 | 5,447,547 | +505,843 | 0.40% | 5,487,999 |
| 2014-07-02 | 2014-06-27 | 0.977 | 4,941,704 | +365,764 | 0.36% | 4,826,000 |
| 2014-06-30 | 2014-06-26 | 0.987 | 4,575,940 | +23,347 | 0.34% | 4,515,840 |
| 2014-06-27 | 2014-06-25 | 0.997 | 4,552,593 | -311,289 | 0.33% | 4,539,600 |
| 2014-06-26 | 2014-06-24 | 0.987 | 4,863,882 | -3,284,093 | 0.36% | 4,800,000 |
| 2014-06-25 | 2014-06-23 | 1.018 | 8,147,975 | -435,803 | 0.60% | 8,292,240 |
| 2014-06-24 | 2014-06-20 | 1.028 | 8,583,778 | +311,288 | 0.63% | 8,824,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 8,272,490 | -108,951 | 0.61% | 8,248,880 |
| 2014-06-20 | 2014-06-18 | 1.007 | 8,381,441 | -46,693 | 0.62% | 8,443,680 |
| 2014-06-19 | 2014-06-17 | 1.038 | 8,428,134 | +2,972,804 | 0.62% | 8,750,640 |
| 2014-06-18 | 2014-06-16 | 1.079 | 5,455,330 | -607,012 | 0.40% | 5,888,400 |
| 2014-06-17 | 2014-06-13 | 0.987 | 6,062,342 | -70,040 | 0.45% | 5,982,720 |
| 2014-06-16 | 2014-06-12 | 0.987 | 6,132,382 | -132,298 | 0.45% | 6,051,840 |
| 2014-06-13 | 2014-06-11 | 0.997 | 6,264,680 | +677,053 | 0.46% | 6,246,800 |
| 2014-06-12 | 2014-06-10 | 0.966 | 5,587,627 | -801,568 | 0.41% | 5,399,360 |
| 2014-06-11 | 2014-06-09 | 0.987 | 6,389,195 | +568,101 | 0.47% | 6,305,280 |
| 2014-06-10 | 2014-06-06 | 0.935 | 5,821,094 | +334,635 | 0.43% | 5,445,440 |
| 2014-06-09 | 2014-06-05 | 0.894 | 5,486,459 | +147,862 | 0.40% | 4,906,800 |
| 2014-06-06 | 2014-06-04 | 0.884 | 5,338,597 | -280,159 | 0.39% | 4,719,680 |
| 2014-06-05 | 2014-06-03 | 0.905 | 5,618,756 | -178,991 | 0.41% | 5,082,880 |
| 2014-06-04 | 2014-05-30 | 0.894 | 5,797,747 | -23,347 | 0.43% | 5,185,200 |
| 2014-06-03 | 2014-05-29 | 0.864 | 5,821,094 | -583,665 | 0.43% | 5,026,560 |
| 2014-05-30 | 2014-05-28 | 0.894 | 6,404,759 | +653,705 | 0.47% | 5,728,080 |
| 2014-05-29 | 2014-05-27 | 0.853 | 5,751,054 | -249,030 | 0.42% | 4,906,960 |
| 2014-05-28 | 2014-05-26 | 0.874 | 6,000,084 | -77,823 | 0.44% | 5,242,800 |
| 2014-05-27 | 2014-05-23 | 0.874 | 6,077,907 | -85,604 | 0.45% | 5,310,800 |
| 2014-05-26 | 2014-05-22 | 0.864 | 6,163,511 | -249,031 | 0.45% | 5,322,240 |
| 2014-05-23 | 2014-05-21 | 0.864 | 6,412,542 | +435,804 | 0.47% | 5,537,280 |
| 2014-05-22 | 2014-05-20 | 0.864 | 5,976,738 | +38,911 | 0.44% | 5,160,960 |
| 2014-05-21 | 2014-05-19 | 0.853 | 5,937,827 | -108,951 | 0.44% | 5,066,320 |
| 2014-05-20 | 2014-05-16 | 0.864 | 6,046,778 | -202,337 | 0.44% | 5,221,440 |
| 2014-05-19 | 2014-05-15 | 0.884 | 6,249,115 | -7,782 | 0.46% | 5,524,640 |
| 2014-05-16 | 2014-05-14 | 0.884 | 6,256,897 | +186,773 | 0.46% | 5,531,520 |
| 2014-05-15 | 2014-05-13 | 0.864 | 6,070,124 | -287,942 | 0.45% | 5,241,600 |
| 2014-05-14 | 2014-05-12 | 0.874 | 6,358,066 | -949,430 | 0.47% | 5,555,600 |
| 2014-05-13 | 2014-05-09 | 0.812 | 7,307,496 | -225,684 | 0.54% | 5,934,480 |
| 2014-05-12 | 2014-05-08 | 0.812 | 7,533,180 | +7,782 | 0.55% | 6,117,760 |
| 2014-05-09 | 2014-05-07 | 0.864 | 7,525,398 | -451,368 | 0.55% | 6,498,240 |
| 2014-05-08 | 2014-05-05 | 0.905 | 7,976,766 | +793,786 | 0.59% | 7,216,000 |
| 2014-05-07 | 2014-05-02 | 0.915 | 7,182,980 | +669,270 | 0.53% | 6,571,760 |
| 2014-05-05 | 2014-04-30 | 0.925 | 6,513,710 | -178,991 | 0.48% | 6,026,400 |
| 2014-05-02 | 2014-04-29 | 0.894 | 6,692,701 | +225,684 | 0.49% | 5,985,600 |
| 2014-04-30 | 2014-04-28 | 0.925 | 6,467,017 | -178,991 | 0.48% | 5,983,200 |
| 2014-04-29 | 2014-04-25 | 0.977 | 6,646,008 | -482,497 | 0.49% | 6,490,400 |
| 2014-04-28 | 2014-04-24 | 0.946 | 7,128,505 | -926,083 | 0.52% | 6,741,760 |
| 2014-04-25 | 2014-04-23 | 0.925 | 8,054,588 | +1,322,976 | 0.59% | 7,452,000 |
| 2014-04-24 | 2014-04-22 | 0.925 | 6,731,612 | +412,457 | 0.49% | 6,228,000 |
| 2014-04-23 | 2014-04-17 | 0.925 | 6,319,155 | +529,190 | 0.46% | 5,846,400 |
| 2014-04-22 | 2014-04-16 | 0.977 | 5,789,965 | +373,546 | 0.43% | 5,654,400 |
| 2014-04-17 | 2014-04-15 | 0.966 | 5,416,419 | -1,494,184 | 0.40% | 5,233,920 |
| 2014-04-16 | 2014-04-14 | 1.110 | 6,910,603 | +1,525,313 | 0.51% | 7,672,320 |
| 2014-04-15 | 2014-04-11 | 1.018 | 5,385,290 | -108,951 | 0.40% | 5,480,640 |
| 2014-04-14 | 2014-04-10 | 0.864 | 5,494,241 | -171,208 | 0.40% | 4,744,320 |
| 2014-04-10 | 2014-04-08 | 0.668 | 5,665,449 | -163,427 | 0.42% | 3,785,600 |
| 2014-04-09 | 2014-04-07 | 0.648 | 5,828,876 | +163,427 | 0.43% | 3,774,960 |
| 2014-04-08 | 2014-04-04 | 0.658 | 5,665,449 | -23,347 | 0.42% | 3,727,360 |
| 2014-04-07 | 2014-04-03 | 0.658 | 5,688,796 | -645,924 | 0.42% | 3,742,720 |
| 2014-04-04 | 2014-04-02 | 0.678 | 6,334,720 | +202,338 | 0.47% | 4,297,920 |
| 2014-04-03 | 2014-04-01 | 0.607 | 6,132,382 | +7,782 | 0.45% | 3,719,360 |
| 2014-04-02 | 2014-03-31 | 0.607 | 6,124,600 | +15,565 | 0.45% | 3,714,640 |
| 2014-03-31 | 2014-03-27 | 0.607 | 6,109,035 | +31,128 | 0.45% | 3,705,200 |
| 2014-03-28 | 2014-03-26 | 0.607 | 6,077,907 | +38,911 | 0.45% | 3,686,320 |
| 2014-03-26 | 2014-03-24 | 0.617 | 6,038,996 | -62,257 | 0.44% | 3,724,800 |
| 2014-03-25 | 2014-03-21 | 0.617 | 6,101,253 | -85,605 | 0.45% | 3,763,200 |
| 2014-03-24 | 2014-03-20 | 0.607 | 6,186,858 | +124,516 | 0.45% | 3,752,400 |
| 2014-03-21 | 2014-03-19 | 0.607 | 6,062,342 | +132,297 | 0.45% | 3,676,880 |
| 2014-03-20 | 2014-03-18 | 0.607 | 5,930,045 | -23,346 | 0.44% | 3,596,640 |
| 2014-03-19 | 2014-03-17 | 0.617 | 5,953,391 | +155,644 | 0.44% | 3,672,000 |
| 2014-03-18 | 2014-03-14 | 0.596 | 5,797,747 | +23,347 | 0.43% | 3,456,800 |
| 2014-03-17 | 2014-03-13 | 0.627 | 5,774,400 | +31,128 | 0.42% | 3,620,960 |
| 2014-03-14 | 2014-03-12 | 0.627 | 5,743,272 | +15,565 | 0.42% | 3,601,440 |
| 2014-03-13 | 2014-03-11 | 0.648 | 5,727,707 | -38,911 | 0.42% | 3,709,440 |
| 2014-03-12 | 2014-03-10 | 0.648 | 5,766,618 | -116,733 | 0.42% | 3,734,640 |
| 2014-03-11 | 2014-03-07 | 0.637 | 5,883,351 | +77,822 | 0.43% | 3,749,760 |
| 2014-03-10 | 2014-03-06 | 0.617 | 5,805,529 | +116,733 | 0.43% | 3,580,800 |
| 2014-03-07 | 2014-03-05 | 0.627 | 5,688,796 | -46,693 | 0.42% | 3,567,280 |
| 2014-03-04 | 2014-02-28 | 0.627 | 5,735,489 | +38,911 | 0.42% | 3,596,560 |
| 2014-03-03 | 2014-02-27 | 0.627 | 5,696,578 | +202,337 | 0.42% | 3,572,160 |
| 2014-02-26 | 2014-02-24 | 0.648 | 5,494,241 | +62,258 | 0.40% | 3,558,240 |
| 2014-02-25 | 2014-02-21 | 0.648 | 5,431,983 | +319,071 | 0.40% | 3,517,920 |
| 2014-02-17 | 2014-02-13 | 0.658 | 5,112,912 | +124,515 | 0.38% | 3,363,840 |
| 2014-02-12 | 2014-02-10 | 0.668 | 4,988,397 | +116,733 | 0.37% | 3,333,200 |
| 2014-02-11 | 2014-02-07 | 0.658 | 4,871,664 | +171,209 | 0.36% | 3,205,120 |
| 2014-01-29 | 2014-01-27 | 0.648 | 4,700,455 | +23,346 | 0.35% | 3,044,160 |
| 2014-01-28 | 2014-01-24 | 0.668 | 4,677,109 | -31,128 | 0.34% | 3,125,200 |
| 2014-01-27 | 2014-01-23 | 0.678 | 4,708,237 | +23,346 | 0.35% | 3,194,400 |
| 2014-01-24 | 2014-01-22 | 0.689 | 4,684,891 | +15,565 | 0.34% | 3,226,720 |
| 2014-01-20 | 2014-01-16 | 0.678 | 4,669,326 | +23,346 | 0.34% | 3,168,000 |
| 2014-01-17 | 2014-01-15 | 0.689 | 4,645,980 | -108,951 | 0.34% | 3,199,920 |
| 2014-01-16 | 2014-01-14 | 0.678 | 4,754,931 | +132,298 | 0.35% | 3,226,080 |
| 2014-01-15 | 2014-01-13 | 0.678 | 4,622,633 | +54,475 | 0.34% | 3,136,320 |
| 2014-01-13 | 2014-01-09 | 0.678 | 4,568,158 | -23,346 | 0.34% | 3,099,360 |
| 2014-01-10 | 2014-01-08 | 0.689 | 4,591,504 | -116,733 | 0.34% | 3,162,400 |
| 2014-01-09 | 2014-01-07 | 0.678 | 4,708,237 | +116,733 | 0.35% | 3,194,400 |
| 2014-01-08 | 2014-01-06 | 0.678 | 4,591,504 | +108,951 | 0.34% | 3,115,200 |
| 2014-01-06 | 2014-01-02 | 0.699 | 4,482,553 | +428,021 | 0.33% | 3,133,440 |
| 2014-01-03 | 2013-12-31 | 0.699 | 4,054,532 | +85,605 | 0.30% | 2,834,240 |
| 2014-01-02 | 2013-12-27 | 0.709 | 3,968,927 | +23,346 | 0.29% | 2,815,200 |
| 2013-12-27 | 2013-12-20 | 0.689 | 3,945,581 | +77,822 | 0.29% | 2,717,520 |
| 2013-12-20 | 2013-12-18 | 0.720 | 3,867,759 | -23,346 | 0.28% | 2,783,200 |
| 2013-12-17 | 2013-12-13 | 0.740 | 3,891,105 | -7,783 | 0.29% | 2,880,000 |
| 2013-12-16 | 2013-12-12 | 0.720 | 3,898,888 | +31,129 | 0.29% | 2,805,600 |
| 2013-12-11 | 2013-12-09 | 0.750 | 3,867,759 | -15,564 | 0.28% | 2,902,480 |
| 2013-12-10 | 2013-12-06 | 0.750 | 3,883,323 | -93,387 | 0.29% | 2,914,160 |
| 2013-12-06 | 2013-12-04 | 0.761 | 3,976,710 | +93,387 | 0.29% | 3,025,120 |
| 2013-12-04 | 2013-12-02 | 0.792 | 3,883,323 | +15,564 | 0.29% | 3,073,840 |
| 2013-12-03 | 2013-11-29 | 0.740 | 3,867,759 | +7,782 | 0.28% | 2,862,720 |
| 2013-12-02 | 2013-11-28 | 0.730 | 3,859,977 | +15,565 | 0.28% | 2,817,280 |
| 2013-11-29 | 2013-11-27 | 0.740 | 3,844,412 | -178,991 | 0.28% | 2,845,440 |
| 2013-11-28 | 2013-11-26 | 0.730 | 4,023,403 | -93,386 | 0.30% | 2,936,560 |
| 2013-11-27 | 2013-11-25 | 0.740 | 4,116,789 | +249,030 | 0.30% | 3,047,040 |
| 2013-11-25 | 2013-11-21 | 0.750 | 3,867,759 | +54,476 | 0.28% | 2,902,480 |
| 2013-11-22 | 2013-11-20 | 0.740 | 3,813,283 | -93,387 | 0.28% | 2,822,400 |
| 2013-11-20 | 2013-11-18 | 0.750 | 3,906,670 | -256,813 | 0.29% | 2,931,680 |
| 2013-11-19 | 2013-11-15 | 0.689 | 4,163,483 | -54,475 | 0.31% | 2,867,600 |
| 2013-11-18 | 2013-11-14 | 0.668 | 4,217,958 | -46,693 | 0.31% | 2,818,400 |
| 2013-11-15 | 2013-11-13 | 0.678 | 4,264,651 | +124,515 | 0.31% | 2,893,440 |
| 2013-11-14 | 2013-11-12 | 0.689 | 4,140,136 | -31,129 | 0.30% | 2,851,520 |
| 2013-11-13 | 2013-11-11 | 0.678 | 4,171,265 | +31,129 | 0.31% | 2,830,080 |
| 2013-11-11 | 2013-11-07 | 0.689 | 4,140,136 | -7,782 | 0.30% | 2,851,520 |
| 2013-11-08 | 2013-11-06 | 0.689 | 4,147,918 | -85,605 | 0.30% | 2,856,880 |
| 2013-11-07 | 2013-11-05 | 0.699 | 4,233,523 | -108,951 | 0.31% | 2,959,360 |
| 2013-11-05 | 2013-11-01 | 0.689 | 4,342,474 | +132,298 | 0.32% | 2,990,880 |
| 2013-11-04 | 2013-10-31 | 0.709 | 4,210,176 | +140,080 | 0.31% | 2,986,320 |
| 2013-11-01 | 2013-10-30 | 0.689 | 4,070,096 | +23,346 | 0.30% | 2,803,280 |
| 2013-10-31 | 2013-10-29 | 0.678 | 4,046,750 | +77,823 | 0.30% | 2,745,600 |
| 2013-10-29 | 2013-10-25 | 0.668 | 3,968,927 | -163,427 | 0.29% | 2,652,000 |
| 2013-10-25 | 2013-10-23 | 0.689 | 4,132,354 | +93,387 | 0.30% | 2,846,160 |
| 2013-10-23 | 2013-10-21 | 0.709 | 4,038,967 | -38,911 | 0.30% | 2,864,880 |
| 2013-10-22 | 2013-10-18 | 0.678 | 4,077,878 | -77,823 | 0.30% | 2,766,720 |
| 2013-10-21 | 2013-10-17 | 0.689 | 4,155,701 | +85,605 | 0.31% | 2,862,240 |
| 2013-10-18 | 2013-10-16 | 0.678 | 4,070,096 | -93,387 | 0.30% | 2,761,440 |
| 2013-10-17 | 2013-10-15 | 0.689 | 4,163,483 | +15,565 | 0.31% | 2,867,600 |
| 2013-10-15 | 2013-10-10 | 0.689 | 4,147,918 | -23,347 | 0.30% | 2,856,880 |
| 2013-10-11 | 2013-10-09 | 0.699 | 4,171,265 | +31,129 | 0.31% | 2,915,840 |
| 2013-10-10 | 2013-10-08 | 0.699 | 4,140,136 | +77,822 | 0.30% | 2,894,080 |
| 2013-10-07 | 2013-10-03 | 0.689 | 4,062,314 | +23,347 | 0.30% | 2,797,920 |
| 2013-10-04 | 2013-10-02 | 0.678 | 4,038,967 | +62,257 | 0.30% | 2,740,320 |
| 2013-09-30 | 2013-09-26 | 0.699 | 3,976,710 | -70,040 | 0.29% | 2,779,840 |
| 2013-09-27 | 2013-09-25 | 0.678 | 4,046,750 | -108,951 | 0.30% | 2,745,600 |
| 2013-09-19 | 2013-09-17 | 0.689 | 4,155,701 | +38,912 | 0.31% | 2,862,240 |
| 2013-09-17 | 2013-09-13 | 0.699 | 4,116,789 | +108,950 | 0.30% | 2,877,760 |
| 2013-09-16 | 2013-09-12 | 0.720 | 4,007,839 | +116,734 | 0.29% | 2,884,000 |
| 2013-09-13 | 2013-09-11 | 0.720 | 3,891,105 | -225,684 | 0.29% | 2,800,000 |
| 2013-09-12 | 2013-09-10 | 0.730 | 4,116,789 | -54,476 | 0.30% | 3,004,720 |
| 2013-09-11 | 2013-09-09 | 0.709 | 4,171,265 | +7,782 | 0.31% | 2,958,720 |
| 2013-09-10 | 2013-09-06 | 0.678 | 4,163,483 | -46,693 | 0.31% | 2,824,800 |
| 2013-09-09 | 2013-09-05 | 0.689 | 4,210,176 | -85,604 | 0.31% | 2,899,760 |
| 2013-09-06 | 2013-09-04 | 0.668 | 4,295,780 | +15,564 | 0.32% | 2,870,400 |
| 2013-09-05 | 2013-09-03 | 0.668 | 4,280,216 | +116,733 | 0.31% | 2,860,000 |
| 2013-09-04 | 2013-09-02 | 0.658 | 4,163,483 | -77,822 | 0.31% | 2,739,200 |
| 2013-09-03 | 2013-08-30 | 0.668 | 4,241,305 | -7,782 | 0.31% | 2,834,000 |
| 2013-09-02 | 2013-08-29 | 0.668 | 4,249,087 | +70,040 | 0.31% | 2,839,200 |
| 2013-08-30 | 2013-08-28 | 0.668 | 4,179,047 | -77,822 | 0.31% | 2,792,400 |
| 2013-08-28 | 2013-08-26 | 0.709 | 4,256,869 | +85,604 | 0.31% | 3,019,440 |
| 2013-08-27 | 2013-08-23 | 0.689 | 4,171,265 | -38,911 | 0.31% | 2,872,960 |
| 2013-08-26 | 2013-08-22 | 0.699 | 4,210,176 | -15,564 | 0.31% | 2,943,040 |
| 2013-08-23 | 2013-08-21 | 0.699 | 4,225,740 | -38,911 | 0.31% | 2,953,920 |
| 2013-08-22 | 2013-08-20 | 0.689 | 4,264,651 | -7,783 | 0.31% | 2,937,280 |
| 2013-08-21 | 2013-08-19 | 0.709 | 4,272,434 | -124,515 | 0.31% | 3,030,480 |
| 2013-08-20 | 2013-08-16 | 0.699 | 4,396,949 | +54,475 | 0.32% | 3,073,600 |
| 2013-08-19 | 2013-08-15 | 0.699 | 4,342,474 | +38,911 | 0.32% | 3,035,520 |
| 2013-08-16 | 2013-08-13 | 0.720 | 4,303,563 | +256,813 | 0.32% | 3,096,800 |
| 2013-08-15 | 2013-08-12 | 0.720 | 4,046,750 | -46,693 | 0.30% | 2,912,000 |
| 2013-08-13 | 2013-08-09 | 0.678 | 4,093,443 | -163,426 | 0.30% | 2,777,280 |
| 2013-08-09 | 2013-08-07 | 0.648 | 4,256,869 | +77,822 | 0.31% | 2,756,880 |
| 2013-08-01 | 2013-07-30 | 0.658 | 4,179,047 | -140,080 | 0.31% | 2,749,440 |
| 2013-07-31 | 2013-07-29 | 0.658 | 4,319,127 | +155,644 | 0.32% | 2,841,600 |
| 2013-07-30 | 2013-07-26 | 0.668 | 4,163,483 | -420,239 | 0.31% | 2,782,000 |
| 2013-07-29 | 2013-07-25 | 0.668 | 4,583,722 | -23,347 | 0.34% | 3,062,800 |
| 2013-07-26 | 2013-07-24 | 0.668 | 4,607,069 | -241,248 | 0.34% | 3,078,400 |
| 2013-07-25 | 2013-07-23 | 0.668 | 4,848,317 | -116,733 | 0.36% | 3,239,600 |
| 2013-07-23 | 2013-07-19 | 0.658 | 4,965,050 | +54,475 | 0.36% | 3,266,560 |
| 2013-07-22 | 2013-07-18 | 0.668 | 4,910,575 | +70,040 | 0.36% | 3,281,200 |
| 2013-07-19 | 2013-07-17 | 0.678 | 4,840,535 | +147,862 | 0.36% | 3,284,160 |
| 2013-07-17 | 2013-07-15 | 0.699 | 4,692,673 | -225,684 | 0.34% | 3,280,320 |
| 2013-07-16 | 2013-07-12 | 0.668 | 4,918,357 | +93,386 | 0.36% | 3,286,400 |
| 2013-07-15 | 2013-07-11 | 0.678 | 4,824,971 | +700,399 | 0.35% | 3,273,600 |
| 2013-07-12 | 2013-07-10 | 0.637 | 4,124,572 | -23,346 | 0.30% | 2,628,800 |
| 2013-07-11 | 2013-07-09 | 0.637 | 4,147,918 | +23,346 | 0.30% | 2,643,680 |
| 2013-07-05 | 2013-07-03 | 0.637 | 4,124,572 | +46,694 | 0.30% | 2,628,800 |
| 2013-07-03 | 2013-06-28 | 0.678 | 4,077,878 | -77,823 | 0.30% | 2,766,720 |
| 2013-07-02 | 2013-06-27 | 0.648 | 4,155,701 | +178,991 | 0.31% | 2,691,360 |
| 2013-06-28 | 2013-06-26 | 0.668 | 3,976,710 | -85,604 | 0.29% | 2,657,200 |
| 2013-06-27 | 2013-06-25 | 0.627 | 4,062,314 | -256,813 | 0.30% | 2,547,360 |
| 2013-06-26 | 2013-06-24 | 0.648 | 4,319,127 | -23,347 | 0.32% | 2,797,200 |
| 2013-06-25 | 2013-06-21 | 0.668 | 4,342,474 | +171,209 | 0.32% | 2,901,600 |
| 2013-06-24 | 2013-06-20 | 0.678 | 4,171,265 | -93,386 | 0.31% | 2,830,080 |
| 2013-06-20 | 2013-06-18 | 0.699 | 4,264,651 | +38,911 | 0.31% | 2,981,120 |
| 2013-06-19 | 2013-06-17 | 0.699 | 4,225,740 | +178,990 | 0.31% | 2,953,920 |
| 2013-06-05 | 2013-06-03 | 0.750 | 4,046,750 | -171,208 | 0.30% | 3,036,800 |
| 2013-06-03 | 2013-05-30 | 0.771 | 4,217,958 | -373,546 | 0.31% | 3,252,000 |
| 2013-05-31 | 2013-05-29 | 0.781 | 4,591,504 | -202,338 | 0.34% | 3,587,200 |
| 2013-05-30 | 2013-05-28 | 0.812 | 4,793,842 | +241,249 | 0.35% | 3,893,120 |
| 2013-05-29 | 2013-05-27 | 0.761 | 4,552,593 | +31,129 | 0.33% | 3,463,200 |
| 2013-05-28 | 2013-05-24 | 0.771 | 4,521,464 | -23,347 | 0.33% | 3,486,000 |
| 2013-05-27 | 2013-05-23 | 0.761 | 4,544,811 | -23,347 | 0.33% | 3,457,280 |
| 2013-05-24 | 2013-05-22 | 0.792 | 4,568,158 | -38,911 | 0.34% | 3,615,920 |
| 2013-05-23 | 2013-05-21 | 0.822 | 4,607,069 | -38,911 | 0.34% | 3,788,800 |
| 2013-05-22 | 2013-05-20 | 0.833 | 4,645,980 | +256,813 | 0.34% | 3,868,560 |
| 2013-05-21 | 2013-05-16 | 0.781 | 4,389,167 | +38,911 | 0.32% | 3,429,120 |
| 2013-05-20 | 2013-05-15 | 0.792 | 4,350,256 | +93,387 | 0.32% | 3,443,440 |
| 2013-05-16 | 2013-05-14 | 0.771 | 4,256,869 | +15,564 | 0.31% | 3,282,000 |
| 2013-05-15 | 2013-05-13 | 0.771 | 4,241,305 | +77,822 | 0.31% | 3,270,000 |
| 2013-05-10 | 2013-05-08 | 0.781 | 4,163,483 | +7,782 | 0.31% | 3,252,800 |
| 2013-05-09 | 2013-05-07 | 0.792 | 4,155,701 | -46,693 | 0.31% | 3,289,440 |
| 2013-05-08 | 2013-05-06 | 0.792 | 4,202,394 | +233,467 | 0.31% | 3,326,400 |
| 2013-05-07 | 2013-05-03 | 0.781 | 3,968,927 | -15,565 | 0.29% | 3,100,800 |
| 2013-05-06 | 2013-05-02 | 0.761 | 3,984,492 | -116,733 | 0.29% | 3,031,040 |
| 2013-05-03 | 2013-04-30 | 0.771 | 4,101,225 | -155,644 | 0.30% | 3,162,000 |
| 2013-05-02 | 2013-04-29 | 0.730 | 4,256,869 | +62,257 | 0.31% | 3,106,960 |
| 2013-04-30 | 2013-04-26 | 0.730 | 4,194,612 | +116,734 | 0.31% | 3,061,520 |
| 2013-04-29 | 2013-04-25 | 0.740 | 4,077,878 | -62,258 | 0.30% | 3,018,240 |
| 2013-04-26 | 2013-04-24 | 0.740 | 4,140,136 | +140,080 | 0.30% | 3,064,320 |
| 2013-04-25 | 2013-04-23 | 0.720 | 4,000,056 | +62,257 | 0.29% | 2,878,400 |
| 2013-04-23 | 2013-04-19 | 0.781 | 3,937,799 | -334,635 | 0.29% | 3,076,480 |
| 2013-04-22 | 2013-04-18 | 0.658 | 4,272,434 | +77,822 | 0.31% | 2,810,880 |
| 2013-04-19 | 2013-04-17 | 0.658 | 4,194,612 | +31,129 | 0.31% | 2,759,680 |
| 2013-04-11 | 2013-04-09 | 0.658 | 4,163,483 | +101,169 | 0.31% | 2,739,200 |
| 2013-04-09 | 2013-04-05 | 0.607 | 4,062,314 | -62,258 | 0.30% | 2,463,840 |
| 2013-04-05 | 2013-04-02 | 0.678 | 4,124,572 | -38,911 | 0.30% | 2,798,400 |
| 2013-03-28 | 2013-03-26 | 0.730 | 4,163,483 | -62,257 | 0.31% | 3,038,800 |
| 2013-03-26 | 2013-03-22 | 0.761 | 4,225,740 | -38,911 | 0.31% | 3,214,560 |
| 2013-03-20 | 2013-03-18 | 0.740 | 4,264,651 | -194,556 | 0.31% | 3,156,480 |
| 2013-03-19 | 2013-03-15 | 0.781 | 4,459,207 | +272,378 | 0.33% | 3,483,840 |
| 2013-03-15 | 2013-03-13 | 0.771 | 4,186,829 | +54,475 | 0.31% | 3,228,000 |
| 2013-03-14 | 2013-03-12 | 0.802 | 4,132,354 | +116,733 | 0.30% | 3,313,440 |
| 2013-03-13 | 2013-03-11 | 0.833 | 4,015,621 | +38,911 | 0.30% | 3,343,680 |
| 2013-03-12 | 2013-03-08 | 0.833 | 3,976,710 | +77,822 | 0.29% | 3,311,280 |
| 2013-03-08 | 2013-03-06 | 0.853 | 3,898,888 | +54,476 | 0.29% | 3,326,640 |
| 2013-03-04 | 2013-02-28 | 0.915 | 3,844,412 | +38,911 | 0.28% | 3,517,280 |
| 2013-02-28 | 2013-02-26 | 0.833 | 3,805,501 | -101,169 | 0.28% | 3,168,720 |
| 2013-02-25 | 2013-02-21 | 0.894 | 3,906,670 | -163,426 | 0.29% | 3,493,920 |
| 2013-02-21 | 2013-02-19 | 0.915 | 4,070,096 | -186,773 | 0.30% | 3,723,760 |
| 2013-02-20 | 2013-02-18 | 0.935 | 4,256,869 | -194,556 | 0.31% | 3,982,160 |
| 2013-02-19 | 2013-02-15 | 0.956 | 4,451,425 | -7,782 | 0.33% | 4,255,680 |
| 2013-02-18 | 2013-02-14 | 0.946 | 4,459,207 | +264,595 | 0.33% | 4,217,280 |
| 2013-02-15 | 2013-02-08 | 0.925 | 4,194,612 | -15,564 | 0.31% | 3,880,800 |
| 2013-02-14 | 2013-02-07 | 0.905 | 4,210,176 | -381,328 | 0.31% | 3,808,640 |
| 2013-02-08 | 2013-02-06 | 0.925 | 4,591,504 | +7,782 | 0.34% | 4,248,000 |
| 2013-02-07 | 2013-02-05 | 0.915 | 4,583,722 | -85,604 | 0.34% | 4,193,680 |
| 2013-02-06 | 2013-02-04 | 0.935 | 4,669,326 | -365,764 | 0.34% | 4,368,000 |
| 2013-02-05 | 2013-02-01 | 0.956 | 5,035,090 | +614,794 | 0.37% | 4,813,680 |
| 2013-02-04 | 2013-01-31 | 0.946 | 4,420,296 | -163,426 | 0.32% | 4,180,480 |
| 2013-02-01 | 2013-01-30 | 0.966 | 4,583,722 | +225,684 | 0.34% | 4,429,280 |
| 2013-01-31 | 2013-01-29 | 0.925 | 4,358,038 | -287,942 | 0.32% | 4,032,000 |
| 2013-01-30 | 2013-01-28 | 0.864 | 4,645,980 | +163,427 | 0.34% | 4,011,840 |
| 2013-01-29 | 2013-01-25 | 0.874 | 4,482,553 | +7,782 | 0.33% | 3,916,800 |
| 2013-01-28 | 2013-01-24 | 0.925 | 4,474,771 | -1,143,985 | 0.33% | 4,140,000 |
| 2013-01-25 | 2013-01-23 | 0.935 | 5,618,756 | +210,120 | 0.41% | 5,256,160 |
| 2013-01-24 | 2013-01-22 | 0.966 | 5,408,636 | +264,595 | 0.40% | 5,226,400 |
| 2013-01-23 | 2013-01-21 | 0.956 | 5,144,041 | -38,911 | 0.38% | 4,917,840 |
| 2013-01-22 | 2013-01-18 | 0.966 | 5,182,952 | -108,951 | 0.38% | 5,008,320 |
| 2013-01-21 | 2013-01-17 | 0.946 | 5,291,903 | +287,942 | 0.39% | 5,004,800 |
| 2013-01-18 | 2013-01-16 | 0.977 | 5,003,961 | +653,705 | 0.37% | 4,886,800 |
| 2013-01-17 | 2013-01-15 | 0.956 | 4,350,256 | -832,696 | 0.32% | 4,158,960 |
| 2013-01-16 | 2013-01-14 | 0.935 | 5,182,952 | -303,507 | 0.38% | 4,848,480 |
| 2013-01-15 | 2013-01-11 | 0.771 | 5,486,459 | -264,595 | 0.40% | 4,230,000 |
| 2013-01-14 | 2013-01-10 | 0.802 | 5,751,054 | +38,911 | 0.42% | 4,611,360 |
| 2013-01-11 | 2013-01-09 | 0.802 | 5,712,143 | -7,782 | 0.42% | 4,580,160 |
| 2013-01-10 | 2013-01-08 | 0.792 | 5,719,925 | +287,942 | 0.42% | 4,527,600 |
| 2013-01-09 | 2013-01-07 | 0.812 | 5,431,983 | +23,347 | 0.40% | 4,411,360 |
| 2013-01-08 | 2013-01-04 | 0.750 | 5,408,636 | +163,426 | 0.40% | 4,058,800 |
| 2013-01-07 | 2013-01-03 | 0.761 | 5,245,210 | +272,377 | 0.39% | 3,990,080 |
| 2013-01-04 | 2013-01-02 | 0.781 | 4,972,833 | +638,142 | 0.37% | 3,885,120 |
| 2013-01-03 | 2012-12-31 | 0.761 | 4,334,691 | +93,386 | 0.32% | 3,297,440 |
| 2013-01-02 | 2012-12-27 | 0.678 | 4,241,305 | +101,169 | 0.31% | 2,877,600 |
| 2012-12-28 | 2012-12-24 | 0.658 | 4,140,136 | +85,604 | 0.30% | 2,723,840 |
| 2012-12-27 | 2012-12-20 | 0.658 | 4,054,532 | +233,467 | 0.30% | 2,667,520 |
| 2012-12-21 | 2012-12-19 | 0.658 | 3,821,065 | -23,347 | 0.28% | 2,513,920 |
| 2012-12-19 | 2012-12-17 | 0.658 | 3,844,412 | -147,862 | 0.28% | 2,529,280 |
| 2012-12-18 | 2012-12-14 | 0.648 | 3,992,274 | -389,111 | 0.29% | 2,585,520 |
| 2012-12-17 | 2012-12-13 | 0.586 | 4,381,385 | -132,297 | 0.32% | 2,567,280 |
| 2012-12-14 | 2012-12-12 | 0.607 | 4,513,682 | +38,911 | 0.33% | 2,737,600 |
| 2012-12-13 | 2012-12-11 | 0.586 | 4,474,771 | +194,555 | 0.33% | 2,622,000 |
| 2012-12-11 | 2012-12-07 | 0.596 | 4,280,216 | -46,693 | 0.31% | 2,552,000 |
| 2012-12-10 | 2012-12-06 | 0.576 | 4,326,909 | +147,862 | 0.32% | 2,490,880 |
| 2012-12-07 | 2012-12-05 | 0.586 | 4,179,047 | +186,773 | 0.31% | 2,448,720 |
| 2012-12-06 | 2012-12-04 | 0.555 | 3,992,274 | -7,782 | 0.29% | 2,216,160 |
| 2012-12-05 | 2012-12-03 | 0.555 | 4,000,056 | +124,515 | 0.29% | 2,220,480 |
| 2012-12-04 | 2012-11-30 | 0.565 | 3,875,541 | -155,644 | 0.28% | 2,191,200 |
| 2012-12-03 | 2012-11-29 | 0.555 | 4,031,185 | +163,426 | 0.30% | 2,237,760 |
| 2012-11-30 | 2012-11-28 | 0.555 | 3,867,759 | +77,822 | 0.28% | 2,147,040 |
| 2012-11-28 | 2012-11-26 | 0.576 | 3,789,937 | -70,040 | 0.28% | 2,181,760 |
| 2012-11-27 | 2012-11-23 | 0.576 | 3,859,977 | +31,129 | 0.28% | 2,222,080 |
| 2012-11-23 | 2012-11-21 | 0.576 | 3,828,848 | +23,347 | 0.28% | 2,204,160 |
| 2012-11-22 | 2012-11-20 | 0.565 | 3,805,501 | +116,733 | 0.28% | 2,151,600 |
| 2012-11-20 | 2012-11-16 | 0.576 | 3,688,768 | -77,822 | 0.27% | 2,123,520 |
| 2012-11-19 | 2012-11-15 | 0.565 | 3,766,590 | +46,693 | 0.28% | 2,129,600 |
| 2012-11-15 | 2012-11-13 | 0.576 | 3,719,897 | -155,644 | 0.27% | 2,141,440 |
| 2012-11-14 | 2012-11-12 | 0.586 | 3,875,541 | -23,347 | 0.28% | 2,270,880 |
| 2012-11-13 | 2012-11-09 | 0.586 | 3,898,888 | +54,476 | 0.29% | 2,284,560 |
| 2012-11-12 | 2012-11-08 | 0.586 | 3,844,412 | +15,564 | 0.28% | 2,252,640 |
| 2012-11-09 | 2012-11-07 | 0.617 | 3,828,848 | -38,911 | 0.28% | 2,361,600 |
| 2012-11-08 | 2012-11-06 | 0.607 | 3,867,759 | -132,297 | 0.28% | 2,345,840 |
| 2012-11-07 | 2012-11-05 | 0.607 | 4,000,056 | +280,159 | 0.29% | 2,426,080 |
| 2012-11-06 | 2012-11-02 | 0.617 | 3,719,897 | -163,426 | 0.27% | 2,294,400 |
| 2012-11-05 | 2012-11-01 | 0.596 | 3,883,323 | -77,822 | 0.29% | 2,315,360 |
| 2012-11-01 | 2012-10-30 | 0.586 | 3,961,145 | +124,515 | 0.29% | 2,321,040 |
| 2012-10-31 | 2012-10-29 | 0.586 | 3,836,630 | +116,733 | 0.28% | 2,248,080 |
| 2012-10-29 | 2012-10-25 | 0.607 | 3,719,897 | -186,773 | 0.27% | 2,256,160 |
| 2012-10-26 | 2012-10-24 | 0.627 | 3,906,670 | +23,347 | 0.29% | 2,449,760 |
| 2012-10-25 | 2012-10-22 | 0.596 | 3,883,323 | +77,822 | 0.29% | 2,315,360 |
| 2012-10-24 | 2012-10-19 | 0.596 | 3,805,501 | -23,347 | 0.28% | 2,268,960 |
| 2012-10-22 | 2012-10-18 | 0.586 | 3,828,848 | -132,297 | 0.28% | 2,243,520 |
| 2012-10-19 | 2012-10-17 | 0.555 | 3,961,145 | -31,129 | 0.29% | 2,198,880 |
| 2012-10-18 | 2012-10-16 | 0.555 | 3,992,274 | +194,555 | 0.29% | 2,216,160 |
| 2012-10-16 | 2012-10-12 | 0.545 | 3,797,719 | +38,911 | 0.28% | 2,069,120 |
| 2012-10-11 | 2012-10-09 | 0.565 | 3,758,808 | -77,822 | 0.28% | 2,125,200 |
| 2012-10-10 | 2012-10-08 | 0.545 | 3,836,630 | -194,555 | 0.28% | 2,090,320 |
| 2012-10-09 | 2012-10-05 | 0.565 | 4,031,185 | +225,684 | 0.30% | 2,279,200 |
| 2012-10-08 | 2012-10-04 | 0.545 | 3,805,501 | +15,564 | 0.28% | 2,073,360 |
| 2012-10-04 | 2012-09-28 | 0.545 | 3,789,937 | +31,129 | 0.28% | 2,064,880 |
| 2012-10-03 | 2012-09-27 | 0.555 | 3,758,808 | -70,040 | 0.28% | 2,086,560 |
| 2012-09-27 | 2012-09-25 | 0.524 | 3,828,848 | +7,783 | 0.28% | 2,007,360 |
| 2012-09-26 | 2012-09-24 | 0.535 | 3,821,065 | -31,129 | 0.28% | 2,042,560 |
| 2012-09-25 | 2012-09-21 | 0.545 | 3,852,194 | -62,258 | 0.28% | 2,098,800 |
| 2012-09-24 | 2012-09-20 | 0.535 | 3,914,452 | +23,347 | 0.29% | 2,092,480 |
| 2012-09-21 | 2012-09-19 | 0.555 | 3,891,105 | +23,346 | 0.29% | 2,160,000 |
| 2012-09-20 | 2012-09-18 | 0.535 | 3,867,759 | -163,426 | 0.28% | 2,067,520 |
| 2012-09-18 | 2012-09-14 | 0.545 | 4,031,185 | -163,427 | 0.30% | 2,196,320 |
| 2012-09-17 | 2012-09-13 | 0.535 | 4,194,612 | +108,951 | 0.31% | 2,242,240 |
| 2012-09-14 | 2012-09-12 | 0.535 | 4,085,661 | -77,822 | 0.30% | 2,184,000 |
| 2012-09-13 | 2012-09-11 | 0.524 | 4,163,483 | -23,346 | 0.31% | 2,182,800 |
| 2012-09-12 | 2012-09-10 | 0.535 | 4,186,829 | -217,902 | 0.31% | 2,238,080 |
| 2012-09-11 | 2012-09-07 | 0.535 | 4,404,731 | +132,297 | 0.32% | 2,354,560 |
| 2012-09-07 | 2012-09-05 | 0.493 | 4,272,434 | -155,644 | 0.31% | 2,108,160 |
| 2012-09-05 | 2012-09-03 | 0.504 | 4,428,078 | -77,822 | 0.33% | 2,230,480 |
| 2012-08-21 | 2012-08-17 | 0.545 | 4,505,900 | -38,911 | 0.33% | 2,454,960 |
| 2012-08-20 | 2012-08-16 | 0.535 | 4,544,811 | -85,604 | 0.33% | 2,429,440 |
| 2012-08-17 | 2012-08-15 | 0.524 | 4,630,415 | -77,822 | 0.34% | 2,427,600 |
| 2012-08-14 | 2012-08-10 | 0.545 | 4,708,237 | +23,346 | 0.35% | 2,565,200 |
| 2012-08-13 | 2012-08-09 | 0.565 | 4,684,891 | +155,644 | 0.34% | 2,648,800 |
| 2012-08-07 | 2012-08-03 | 0.535 | 4,529,247 | +46,694 | 0.33% | 2,421,120 |
| 2012-08-03 | 2012-08-01 | 0.545 | 4,482,553 | +140,079 | 0.33% | 2,442,240 |
| 2012-08-02 | 2012-07-31 | 0.545 | 4,342,474 | +54,476 | 0.32% | 2,365,920 |
| 2012-07-31 | 2012-07-27 | 0.535 | 4,287,998 | -124,515 | 0.32% | 2,292,160 |
| 2012-07-30 | 2012-07-26 | 0.535 | 4,412,513 | -77,823 | 0.32% | 2,358,720 |
| 2012-07-27 | 2012-07-25 | 0.545 | 4,490,336 | +23,347 | 0.33% | 2,446,480 |
| 2012-07-25 | 2012-07-23 | 0.555 | 4,466,989 | -381,328 | 0.33% | 2,479,680 |
| 2012-07-24 | 2012-07-20 | 0.565 | 4,848,317 | +93,386 | 0.36% | 2,741,200 |
| 2012-07-20 | 2012-07-18 | 0.576 | 4,754,931 | +15,565 | 0.35% | 2,737,280 |
| 2012-07-19 | 2012-07-17 | 0.586 | 4,739,366 | +23,346 | 0.35% | 2,777,040 |
| 2012-07-18 | 2012-07-16 | 0.576 | 4,716,020 | -38,911 | 0.35% | 2,714,880 |
| 2012-07-17 | 2012-07-13 | 0.576 | 4,754,931 | +178,991 | 0.35% | 2,737,280 |
| 2012-07-10 | 2012-07-06 | 0.617 | 4,575,940 | -7,782 | 0.34% | 2,822,400 |
| 2012-07-09 | 2012-07-05 | 0.627 | 4,583,722 | +23,347 | 0.34% | 2,874,320 |
| 2012-07-06 | 2012-07-04 | 0.607 | 4,560,375 | +15,564 | 0.34% | 2,765,920 |
| 2012-07-05 | 2012-07-03 | 0.617 | 4,544,811 | +155,644 | 0.33% | 2,803,200 |
| 2012-07-04 | 2012-06-29 | 0.627 | 4,389,167 | -62,258 | 0.32% | 2,752,320 |
| 2012-07-03 | 2012-06-28 | 0.627 | 4,451,425 | +62,258 | 0.33% | 2,791,360 |
| 2012-06-26 | 2012-06-22 | 0.637 | 4,389,167 | -31,129 | 0.32% | 2,797,440 |
| 2012-06-25 | 2012-06-21 | 0.637 | 4,420,296 | +31,129 | 0.32% | 2,817,280 |
| 2012-06-21 | 2012-06-19 | 0.658 | 4,389,167 | +77,822 | 0.32% | 2,887,680 |
| 2012-06-20 | 2012-06-18 | 0.658 | 4,311,345 | -62,257 | 0.32% | 2,836,480 |
| 2012-06-19 | 2012-06-15 | 0.678 | 4,373,602 | -23,347 | 0.32% | 2,967,360 |
| 2012-06-18 | 2012-06-14 | 0.627 | 4,396,949 | -326,853 | 0.32% | 2,757,200 |
| 2012-06-15 | 2012-06-13 | 0.607 | 4,723,802 | +85,604 | 0.35% | 2,865,040 |
| 2012-06-14 | 2012-06-12 | 0.576 | 4,638,198 | +108,951 | 0.34% | 2,670,080 |
| 2012-06-13 | 2012-06-11 | 0.586 | 4,529,247 | -163,426 | 0.33% | 2,653,920 |
| 2012-06-12 | 2012-06-08 | 0.576 | 4,692,673 | +116,733 | 0.34% | 2,701,440 |
| 2012-06-11 | 2012-06-07 | 0.596 | 4,575,940 | +85,604 | 0.34% | 2,728,320 |
| 2012-06-08 | 2012-06-06 | 0.586 | 4,490,336 | +46,694 | 0.33% | 2,631,120 |
| 2012-06-06 | 2012-06-04 | 0.586 | 4,443,642 | +62,257 | 0.33% | 2,603,760 |
| 2012-06-05 | 2012-06-01 | 0.607 | 4,381,385 | -116,733 | 0.32% | 2,657,360 |
| 2012-06-01 | 2012-05-30 | 0.627 | 4,498,118 | +85,605 | 0.33% | 2,820,640 |
| 2012-05-30 | 2012-05-28 | 0.617 | 4,412,513 | +15,564 | 0.32% | 2,721,600 |
| 2012-05-29 | 2012-05-25 | 0.617 | 4,396,949 | +70,040 | 0.32% | 2,712,000 |
| 2012-05-24 | 2012-05-22 | 0.627 | 4,326,909 | +155,644 | 0.32% | 2,713,280 |
| 2012-05-23 | 2012-05-21 | 0.627 | 4,171,265 | -38,911 | 0.31% | 2,615,680 |
| 2012-05-22 | 2012-05-18 | 0.617 | 4,210,176 | +101,169 | 0.31% | 2,596,800 |
| 2012-05-17 | 2012-05-15 | 0.658 | 4,109,007 | +163,426 | 0.30% | 2,703,360 |
| 2012-05-16 | 2012-05-14 | 0.627 | 3,945,581 | -77,822 | 0.29% | 2,474,160 |
| 2012-05-15 | 2012-05-11 | 0.627 | 4,023,403 | -38,911 | 0.30% | 2,522,960 |
| 2012-05-14 | 2012-05-10 | 0.648 | 4,062,314 | -124,515 | 0.30% | 2,630,880 |
| 2012-05-09 | 2012-05-07 | 0.668 | 4,186,829 | +249,030 | 0.31% | 2,797,600 |
| 2012-05-08 | 2012-05-04 | 0.699 | 3,937,799 | +7,783 | 0.29% | 2,752,640 |
| 2012-05-07 | 2012-05-03 | 0.699 | 3,930,016 | -116,734 | 0.29% | 2,747,200 |
| 2012-05-04 | 2012-05-02 | 0.709 | 4,046,750 | -241,248 | 0.30% | 2,870,400 |
| 2012-05-03 | 2012-04-30 | 0.658 | 4,287,998 | -350,200 | 0.32% | 2,821,120 |
| 2012-05-02 | 2012-04-27 | 0.648 | 4,638,198 | +85,605 | 0.34% | 3,003,840 |
| 2012-04-23 | 2012-04-19 | 0.668 | 4,552,593 | +46,693 | 0.33% | 3,042,000 |
| 2012-04-20 | 2012-04-18 | 0.658 | 4,505,900 | +77,822 | 0.33% | 2,964,480 |
| 2012-04-19 | 2012-04-17 | 0.658 | 4,428,078 | -155,644 | 0.33% | 2,913,280 |
| 2012-04-18 | 2012-04-16 | 0.658 | 4,583,722 | -38,911 | 0.34% | 3,015,680 |
| 2012-04-17 | 2012-04-13 | 0.658 | 4,622,633 | +38,911 | 0.34% | 3,041,280 |
| 2012-04-16 | 2012-04-12 | 0.637 | 4,583,722 | +23,347 | 0.34% | 2,921,440 |
| 2012-04-13 | 2012-04-11 | 0.637 | 4,560,375 | +186,773 | 0.34% | 2,906,560 |
| 2012-04-12 | 2012-04-10 | 0.637 | 4,373,602 | -6,751 | 0.32% | 2,787,520 |
| 2012-04-11 | 2012-04-05 | 0.668 | 4,380,353 | -132,298 | 0.32% | 2,926,911 |
| 2012-04-10 | 2012-04-03 | 0.637 | 4,512,651 | +108,951 | 0.33% | 2,876,143 |
| 2012-04-03 | 2012-03-30 | 0.637 | 4,403,700 | +23,347 | 0.32% | 2,806,703 |
| 2012-03-30 | 2012-03-28 | 0.648 | 4,380,353 | +186,773 | 0.32% | 2,836,852 |
| 2012-03-29 | 2012-03-27 | 0.658 | 4,193,580 | -70,040 | 0.31% | 2,759,001 |
| 2012-03-28 | 2012-03-26 | 0.648 | 4,263,620 | -7,783 | 0.31% | 2,761,252 |
| 2012-03-21 | 2012-03-19 | 0.678 | 4,271,403 | -108,950 | 0.31% | 2,898,021 |
| 2012-03-20 | 2012-03-16 | 0.689 | 4,380,353 | -404,675 | 0.32% | 3,016,969 |
| 2012-03-19 | 2012-03-15 | 0.699 | 4,785,028 | +85,604 | 0.35% | 3,344,879 |
| 2012-03-16 | 2012-03-14 | 0.709 | 4,699,424 | +178,991 | 0.35% | 3,333,349 |
| 2012-03-15 | 2012-03-13 | 0.709 | 4,520,433 | -77,822 | 0.33% | 3,206,388 |
| 2012-03-14 | 2012-03-12 | 0.699 | 4,598,255 | -85,605 | 0.34% | 3,214,319 |
| 2012-03-12 | 2012-03-08 | 0.720 | 4,683,860 | -163,426 | 0.34% | 3,370,458 |
| 2012-03-09 | 2012-03-07 | 0.689 | 4,847,286 | +15,564 | 0.36% | 3,338,570 |
| 2012-03-08 | 2012-03-06 | 0.699 | 4,831,722 | +62,258 | 0.36% | 3,377,519 |
| 2012-03-07 | 2012-03-05 | 0.730 | 4,769,464 | +124,515 | 0.35% | 3,481,087 |
| 2012-03-06 | 2012-03-02 | 0.740 | 4,644,949 | -101,168 | 0.34% | 3,437,957 |
| 2012-03-05 | 2012-03-01 | 0.720 | 4,746,117 | -54,476 | 0.35% | 3,415,258 |
| 2012-03-01 | 2012-02-28 | 0.740 | 4,800,593 | +38,911 | 0.35% | 3,553,157 |
| 2012-02-29 | 2012-02-27 | 0.750 | 4,761,682 | +202,338 | 0.35% | 3,573,306 |
| 2012-02-27 | 2012-02-23 | 0.771 | 4,559,344 | +54,475 | 0.34% | 3,515,205 |
| 2012-02-24 | 2012-02-22 | 0.750 | 4,504,869 | +23,347 | 0.33% | 3,380,586 |
| 2012-02-23 | 2012-02-21 | 0.750 | 4,481,522 | +7,782 | 0.33% | 3,363,066 |
| 2012-02-22 | 2012-02-20 | 0.740 | 4,473,740 | +178,991 | 0.33% | 3,311,237 |
| 2012-02-21 | 2012-02-17 | 0.720 | 4,294,749 | +85,604 | 0.32% | 3,090,458 |
| 2012-02-20 | 2012-02-16 | 0.730 | 4,209,145 | -62,258 | 0.31% | 3,072,128 |
| 2012-02-17 | 2012-02-15 | 0.730 | 4,271,403 | +194,556 | 0.31% | 3,117,568 |
| 2012-02-15 | 2012-02-13 | 0.709 | 4,076,847 | -23,347 | 0.30% | 2,891,748 |
| 2012-02-14 | 2012-02-10 | 0.709 | 4,100,194 | -186,773 | 0.30% | 2,908,309 |
| 2012-02-13 | 2012-02-09 | 0.730 | 4,286,967 | +140,080 | 0.32% | 3,128,927 |
| 2012-02-10 | 2012-02-08 | 0.720 | 4,146,887 | -287,942 | 0.30% | 2,984,058 |
| 2012-02-09 | 2012-02-07 | 0.668 | 4,434,829 | -140,080 | 0.33% | 2,963,311 |
| 2012-02-08 | 2012-02-06 | 0.668 | 4,574,909 | +93,387 | 0.34% | 3,056,911 |
| 2012-02-07 | 2012-02-03 | 0.668 | 4,481,522 | -31,129 | 0.33% | 2,994,511 |
| 2012-02-06 | 2012-02-02 | 0.678 | 4,512,651 | -140,080 | 0.33% | 3,061,700 |
| 2012-02-03 | 2012-02-01 | 0.637 | 4,652,731 | -54,475 | 0.34% | 2,965,423 |
| 2012-02-02 | 2012-01-31 | 0.637 | 4,707,206 | +31,129 | 0.35% | 3,000,143 |
| 2012-02-01 | 2012-01-30 | 0.627 | 4,676,077 | +155,644 | 0.34% | 2,932,233 |
| 2012-01-30 | 2012-01-26 | 0.658 | 4,520,433 | -23,347 | 0.33% | 2,974,041 |
| 2012-01-27 | 2012-01-20 | 0.648 | 4,543,780 | +31,129 | 0.33% | 2,942,692 |
| 2012-01-26 | 2012-01-19 | 0.648 | 4,512,651 | +15,564 | 0.33% | 2,922,532 |
| 2012-01-19 | 2012-01-17 | 0.637 | 4,497,087 | -85,604 | 0.33% | 2,866,223 |
| 2012-01-16 | 2012-01-12 | 0.617 | 4,582,691 | +171,209 | 0.34% | 2,826,564 |
| 2012-01-13 | 2012-01-11 | 0.658 | 4,411,482 | +54,475 | 0.32% | 2,902,361 |
| 2012-01-12 | 2012-01-10 | 0.637 | 4,357,007 | +31,129 | 0.32% | 2,776,943 |
| 2012-01-11 | 2012-01-09 | 0.627 | 4,325,878 | +15,564 | 0.32% | 2,712,633 |
| 2012-01-10 | 2012-01-06 | 0.607 | 4,310,314 | +38,911 | 0.32% | 2,614,255 |
| 2012-01-04 | 2011-12-30 | 0.617 | 4,271,403 | +31,129 | 0.31% | 2,634,564 |
| 2011-12-28 | 2011-12-22 | 0.617 | 4,240,274 | -15,564 | 0.31% | 2,615,364 |
| 2011-12-22 | 2011-12-20 | 0.617 | 4,255,838 | -38,911 | 0.31% | 2,624,964 |
| 2011-12-20 | 2011-12-16 | 0.637 | 4,294,749 | +46,693 | 0.32% | 2,737,263 |
| 2011-12-19 | 2011-12-15 | 0.627 | 4,248,056 | -77,822 | 0.31% | 2,663,833 |
| 2011-12-16 | 2011-12-14 | 0.627 | 4,325,878 | -77,822 | 0.32% | 2,712,633 |
| 2011-12-15 | 2011-12-13 | 0.627 | 4,403,700 | +7,782 | 0.32% | 2,761,433 |
| 2011-12-14 | 2011-12-12 | 0.627 | 4,395,918 | +124,515 | 0.32% | 2,756,553 |
| 2011-12-13 | 2011-12-09 | 0.637 | 4,271,403 | +38,912 | 0.31% | 2,722,383 |
| 2011-12-12 | 2011-12-08 | 0.648 | 4,232,491 | +38,911 | 0.31% | 2,741,092 |
| 2011-12-08 | 2011-12-06 | 0.637 | 4,193,580 | +62,257 | 0.31% | 2,672,783 |
| 2011-12-07 | 2011-12-05 | 0.658 | 4,131,323 | -194,555 | 0.30% | 2,718,042 |
| 2011-12-06 | 2011-12-02 | 0.637 | 4,325,878 | -7,782 | 0.32% | 2,757,103 |
| 2011-12-05 | 2011-12-01 | 0.627 | 4,333,660 | -171,209 | 0.32% | 2,717,513 |
| 2011-12-02 | 2011-11-30 | 0.576 | 4,504,869 | +373,546 | 0.33% | 2,593,326 |
| 2011-11-25 | 2011-11-23 | 0.658 | 4,131,323 | -15,564 | 0.30% | 2,718,042 |
| 2011-11-24 | 2011-11-22 | 0.658 | 4,146,887 | -101,169 | 0.30% | 2,728,281 |
| 2011-11-22 | 2011-11-18 | 0.668 | 4,248,056 | +23,347 | 0.31% | 2,838,511 |
| 2011-11-21 | 2011-11-17 | 0.689 | 4,224,709 | +70,040 | 0.31% | 2,909,770 |
| 2011-11-18 | 2011-11-16 | 0.689 | 4,154,669 | +23,346 | 0.31% | 2,861,530 |
| 2011-11-15 | 2011-11-11 | 0.699 | 4,131,323 | -101,168 | 0.30% | 2,887,919 |
| 2011-11-11 | 2011-11-09 | 0.740 | 4,232,491 | +140,079 | 0.31% | 3,132,676 |
| 2011-11-10 | 2011-11-08 | 0.750 | 4,092,412 | +194,556 | 0.30% | 3,071,066 |
| 2011-11-09 | 2011-11-07 | 0.750 | 3,897,856 | +124,515 | 0.29% | 2,925,066 |
| 2011-11-08 | 2011-11-04 | 0.761 | 3,773,341 | -287,942 | 0.28% | 2,870,416 |
| 2011-11-07 | 2011-11-03 | 0.740 | 4,061,283 | -303,506 | 0.30% | 3,005,957 |
| 2011-11-04 | 2011-11-02 | 0.709 | 4,364,789 | +217,902 | 0.32% | 3,095,989 |
| 2011-11-03 | 2011-11-01 | 0.709 | 4,146,887 | +77,822 | 0.30% | 2,941,428 |
| 2011-11-02 | 2011-10-31 | 0.720 | 4,069,065 | +23,347 | 0.30% | 2,928,058 |
| 2011-11-01 | 2011-10-28 | 0.720 | 4,045,718 | +132,297 | 0.30% | 2,911,258 |
| 2011-10-31 | 2011-10-27 | 0.709 | 3,913,421 | +101,169 | 0.29% | 2,775,829 |
| 2011-10-28 | 2011-10-26 | 0.658 | 3,812,252 | +70,040 | 0.28% | 2,508,122 |
| 2011-10-26 | 2011-10-24 | 0.648 | 3,742,212 | -23,347 | 0.27% | 2,423,572 |
| 2011-10-21 | 2011-10-19 | 0.627 | 3,765,559 | -140,080 | 0.28% | 2,361,273 |
| 2011-10-20 | 2011-10-18 | 0.617 | 3,905,639 | -46,693 | 0.29% | 2,408,964 |
| 2011-10-19 | 2011-10-17 | 0.668 | 3,952,332 | +140,080 | 0.29% | 2,640,911 |
| 2011-10-18 | 2011-10-14 | 0.658 | 3,812,252 | +108,951 | 0.28% | 2,508,122 |
| 2011-10-17 | 2011-10-13 | 0.699 | 3,703,301 | -217,902 | 0.27% | 2,588,719 |
| 2011-10-14 | 2011-10-12 | 0.668 | 3,921,203 | -54,476 | 0.29% | 2,620,111 |
| 2011-10-12 | 2011-10-10 | 0.565 | 3,975,679 | -62,257 | 0.29% | 2,247,817 |
| 2011-10-11 | 2011-10-07 | 0.576 | 4,037,936 | +241,248 | 0.30% | 2,324,526 |
| 2011-10-10 | 2011-10-06 | 0.545 | 3,796,688 | -132,297 | 0.28% | 2,068,558 |
| 2011-10-07 | 2011-10-04 | 0.524 | 3,928,985 | +7,782 | 0.29% | 2,059,859 |
| 2011-10-06 | 2011-10-03 | 0.555 | 3,921,203 | -62,258 | 0.29% | 2,176,708 |
| 2011-10-04 | 2011-09-30 | 0.586 | 3,983,461 | +116,733 | 0.29% | 2,334,116 |
| 2011-09-27 | 2011-09-23 | 0.617 | 3,866,728 | +116,734 | 0.28% | 2,384,964 |
| 2011-09-23 | 2011-09-21 | 0.689 | 3,749,994 | +116,733 | 0.28% | 2,582,810 |
| 2011-09-22 | 2011-09-20 | 0.678 | 3,633,261 | -38,911 | 0.27% | 2,465,060 |
| 2011-09-21 | 2011-09-19 | 0.678 | 3,672,172 | -31,129 | 0.27% | 2,491,460 |
| 2011-09-20 | 2011-09-16 | 0.730 | 3,703,301 | -7,782 | 0.27% | 2,702,927 |
| 2011-09-16 | 2011-09-14 | 0.699 | 3,711,083 | -23,347 | 0.27% | 2,594,159 |
| 2011-09-15 | 2011-09-12 | 0.709 | 3,734,430 | +62,258 | 0.27% | 2,648,869 |
| 2011-09-07 | 2011-09-05 | 0.750 | 3,672,172 | +132,297 | 0.27% | 2,755,706 |
| 2011-09-05 | 2011-09-01 | 0.802 | 3,539,875 | -38,911 | 0.26% | 2,838,373 |
| 2011-09-02 | 2011-08-31 | 0.792 | 3,578,786 | +7,782 | 0.26% | 2,832,784 |
| 2011-09-01 | 2011-08-30 | 0.792 | 3,571,004 | -108,951 | 0.26% | 2,826,624 |
| 2011-08-31 | 2011-08-29 | 0.761 | 3,679,955 | +23,347 | 0.27% | 2,799,376 |
| 2011-08-30 | 2011-08-26 | 0.781 | 3,656,608 | +93,387 | 0.27% | 2,856,794 |
| 2011-08-29 | 2011-08-25 | 0.802 | 3,563,221 | -140,080 | 0.26% | 2,857,093 |
| 2011-08-26 | 2011-08-24 | 0.781 | 3,703,301 | +85,604 | 0.27% | 2,893,274 |
| 2011-08-25 | 2011-08-23 | 0.833 | 3,617,697 | +77,822 | 0.27% | 3,012,342 |
| 2011-08-24 | 2011-08-22 | 0.843 | 3,539,875 | -70,040 | 0.26% | 2,983,931 |
| 2011-08-23 | 2011-08-19 | 0.894 | 3,609,915 | -23,346 | 0.27% | 3,228,518 |
| 2011-08-22 | 2011-08-18 | 0.905 | 3,633,261 | +38,911 | 0.27% | 3,286,747 |
| 2011-08-19 | 2011-08-17 | 0.905 | 3,594,350 | +23,346 | 0.26% | 3,251,547 |
| 2011-08-16 | 2011-08-12 | 0.709 | 3,571,004 | -23,346 | 0.26% | 2,532,949 |
| 2011-08-12 | 2011-08-10 | 0.699 | 3,594,350 | -116,733 | 0.26% | 2,512,559 |
| 2011-08-11 | 2011-08-09 | 0.678 | 3,711,083 | +116,733 | 0.27% | 2,517,860 |
| 2011-08-08 | 2011-08-04 | 0.833 | 3,594,350 | -93,387 | 0.26% | 2,992,901 |
| 2011-08-04 | 2011-08-02 | 0.874 | 3,687,737 | -15,564 | 0.27% | 3,222,299 |
| 2011-07-29 | 2011-07-27 | 0.884 | 3,703,301 | -54,476 | 0.27% | 3,273,968 |
| 2011-07-28 | 2011-07-26 | 0.884 | 3,757,777 | -7,782 | 0.28% | 3,322,129 |
| 2011-07-27 | 2011-07-25 | 0.894 | 3,765,559 | +7,782 | 0.28% | 3,367,718 |
| 2011-07-26 | 2011-07-22 | 0.905 | 3,757,777 | -15,564 | 0.28% | 3,399,388 |
| 2011-07-20 | 2011-07-18 | 0.874 | 3,773,341 | +15,564 | 0.28% | 3,297,099 |
| 2011-07-19 | 2011-07-15 | 0.905 | 3,757,777 | -132,297 | 0.28% | 3,399,388 |
| 2011-07-15 | 2011-07-13 | 0.905 | 3,890,074 | +7,782 | 0.29% | 3,519,067 |
| 2011-07-13 | 2011-07-11 | 0.925 | 3,882,292 | +15,564 | 0.29% | 3,591,846 |
| 2011-07-12 | 2011-07-08 | 0.946 | 3,866,728 | +23,347 | 0.28% | 3,656,945 |
| 2011-07-07 | 2011-07-05 | 0.966 | 3,843,381 | +101,169 | 0.28% | 3,713,884 |
| 2011-07-06 | 2011-07-04 | 0.966 | 3,742,212 | -23,347 | 0.27% | 3,616,123 |
| 2011-07-05 | 2011-06-30 | 0.935 | 3,765,559 | -15,564 | 0.28% | 3,522,556 |
| 2011-06-28 | 2011-06-24 | 0.905 | 3,781,123 | -38,911 | 0.28% | 3,420,507 |
| 2011-06-27 | 2011-06-23 | 0.833 | 3,820,034 | +15,564 | 0.28% | 3,180,821 |
| 2011-06-24 | 2011-06-22 | 0.843 | 3,804,470 | -15,564 | 0.28% | 3,206,971 |
| 2011-06-23 | 2011-06-21 | 0.843 | 3,820,034 | +15,564 | 0.28% | 3,220,091 |
| 2011-06-22 | 2011-06-20 | 0.843 | 3,804,470 | -23,347 | 0.28% | 3,206,971 |
| 2011-06-20 | 2011-06-16 | 0.884 | 3,827,817 | -23,346 | 0.28% | 3,384,049 |
| 2011-06-16 | 2011-06-14 | 0.915 | 3,851,163 | +38,911 | 0.28% | 3,523,456 |
| 2011-06-15 | 2011-06-13 | 0.935 | 3,812,252 | -7,782 | 0.28% | 3,566,235 |
| 2011-06-09 | 2011-06-07 | 0.966 | 3,820,034 | +23,346 | 0.28% | 3,691,323 |
| 2011-06-07 | 2011-06-02 | 1.007 | 3,796,688 | -93,386 | 0.28% | 3,824,882 |
| 2011-06-03 | 2011-06-01 | 1.018 | 3,890,074 | -15,565 | 0.29% | 3,958,950 |
| 2011-06-02 | 2011-05-31 | 1.007 | 3,905,639 | -31,128 | 0.29% | 3,934,642 |
| 2011-06-01 | 2011-05-30 | 0.977 | 3,936,767 | +163,426 | 0.29% | 3,844,593 |
| 2011-05-26 | 2011-05-24 | 1.028 | 3,773,341 | +15,564 | 0.28% | 3,878,940 |
| 2011-05-23 | 2011-05-19 | 1.069 | 3,757,777 | +15,565 | 0.28% | 4,017,458 |
| 2011-05-19 | 2011-05-17 | 1.079 | 3,742,212 | +7,782 | 0.27% | 4,039,287 |
| 2011-05-18 | 2011-05-16 | 1.069 | 3,734,430 | -132,298 | 0.27% | 3,992,498 |
| 2011-05-17 | 2011-05-13 | 1.069 | 3,866,728 | +116,734 | 0.28% | 4,133,938 |
| 2011-05-13 | 2011-05-11 | 1.100 | 3,749,994 | +15,564 | 0.28% | 4,125,152 |
| 2011-05-12 | 2011-05-09 | 1.110 | 3,734,430 | -88,110 | 0.27% | 4,146,786 |
| 2011-05-11 | 2011-05-06 | 1.110 | 3,822,540 | +38,544 | 0.28% | 4,244,626 |
| 2011-05-09 | 2011-05-05 | 1.090 | 3,783,996 | +15,417 | 0.28% | 4,123,287 |
| 2011-05-06 | 2011-05-04 | 1.090 | 3,768,579 | -7,708 | 0.28% | 4,106,487 |
| 2011-05-04 | 2011-04-29 | 1.110 | 3,776,287 | +30,835 | 0.28% | 4,193,265 |
| 2011-05-03 | 2011-04-28 | 1.110 | 3,745,452 | -46,253 | 0.28% | 4,159,025 |
| 2011-04-29 | 2011-04-27 | 1.121 | 3,791,705 | +7,709 | 0.28% | 4,249,735 |
| 2011-04-28 | 2011-04-26 | 1.131 | 3,783,996 | -7,709 | 0.28% | 4,280,364 |
| 2011-04-27 | 2011-04-21 | 1.142 | 3,791,705 | +38,544 | 0.28% | 4,328,434 |
| 2011-04-26 | 2011-04-20 | 1.142 | 3,753,161 | +61,670 | 0.28% | 4,284,434 |
| 2011-04-21 | 2011-04-19 | 1.142 | 3,691,491 | -123,340 | 0.27% | 4,214,034 |
| 2011-04-20 | 2011-04-18 | 1.142 | 3,814,831 | -100,215 | 0.28% | 4,354,834 |
| 2011-04-19 | 2011-04-15 | 1.152 | 3,915,046 | +46,253 | 0.29% | 4,509,864 |
| 2011-04-18 | 2011-04-14 | 1.152 | 3,868,793 | -254,390 | 0.29% | 4,456,583 |
| 2011-04-15 | 2011-04-13 | 1.152 | 4,123,183 | +254,390 | 0.31% | 4,749,623 |
| 2011-04-14 | 2011-04-12 | 1.152 | 3,868,793 | -7,709 | 0.29% | 4,456,583 |
| 2011-04-13 | 2011-04-11 | 1.183 | 3,876,502 | +38,544 | 0.29% | 4,586,152 |
| 2011-04-12 | 2011-04-08 | 1.193 | 3,837,958 | -23,126 | 0.28% | 4,580,381 |
| 2011-04-11 | 2011-04-07 | 1.193 | 3,861,084 | -23,127 | 0.29% | 4,607,981 |
| 2011-04-08 | 2011-04-06 | 1.162 | 3,884,211 | -53,961 | 0.29% | 4,514,653 |
| 2011-04-07 | 2011-04-04 | 1.162 | 3,938,172 | +38,544 | 0.29% | 4,577,373 |
| 2011-04-06 | 2011-04-01 | 1.121 | 3,899,628 | +23,126 | 0.29% | 4,370,695 |
| 2011-04-04 | 2011-03-31 | 1.131 | 3,876,502 | -38,544 | 0.29% | 4,385,005 |
| 2011-04-01 | 2011-03-30 | 1.121 | 3,915,046 | -61,670 | 0.29% | 4,387,975 |
| 2011-03-30 | 2011-03-28 | 1.121 | 3,976,716 | -23,126 | 0.30% | 4,457,095 |
| 2011-03-29 | 2011-03-25 | 1.121 | 3,999,842 | -15,418 | 0.30% | 4,483,015 |
| 2011-03-28 | 2011-03-24 | 1.162 | 4,015,260 | +23,126 | 0.30% | 4,666,973 |
| 2011-03-25 | 2011-03-23 | 1.173 | 3,992,134 | -23,126 | 0.30% | 4,681,523 |
| 2011-03-22 | 2011-03-18 | 1.152 | 4,015,260 | -23,126 | 0.30% | 4,625,303 |
| 2011-03-21 | 2011-03-17 | 1.121 | 4,038,386 | -15,418 | 0.30% | 4,526,215 |
| 2011-03-18 | 2011-03-16 | 1.131 | 4,053,804 | -77,088 | 0.30% | 4,585,565 |
| 2011-03-17 | 2011-03-15 | 1.110 | 4,130,892 | +30,835 | 0.31% | 4,587,026 |
| 2011-03-16 | 2011-03-14 | 1.142 | 4,100,057 | +107,923 | 0.30% | 4,680,434 |
| 2011-03-14 | 2011-03-10 | 1.162 | 3,992,134 | -69,379 | 0.30% | 4,640,093 |
| 2011-03-11 | 2011-03-09 | 1.183 | 4,061,513 | -53,961 | 0.30% | 4,805,032 |
| 2011-03-10 | 2011-03-08 | 1.173 | 4,115,474 | +23,126 | 0.31% | 4,826,162 |
| 2011-03-08 | 2011-03-04 | 1.173 | 4,092,348 | -84,797 | 0.30% | 4,799,042 |
| 2011-03-07 | 2011-03-03 | 1.131 | 4,177,145 | +15,418 | 0.31% | 4,725,085 |
| 2011-03-04 | 2011-03-02 | 1.142 | 4,161,727 | -46,253 | 0.31% | 4,750,834 |
| 2011-03-03 | 2011-03-01 | 1.162 | 4,207,980 | -23,126 | 0.31% | 4,890,973 |
| 2011-03-02 | 2011-02-28 | 1.152 | 4,231,106 | +77,088 | 0.31% | 4,873,943 |
| 2011-03-01 | 2011-02-25 | 1.152 | 4,154,018 | -30,836 | 0.31% | 4,785,143 |
| 2011-02-28 | 2011-02-24 | 1.131 | 4,184,854 | -77,087 | 0.31% | 4,733,805 |
| 2011-02-25 | 2011-02-23 | 1.162 | 4,261,941 | -84,797 | 0.32% | 4,953,692 |
| 2011-02-24 | 2011-02-22 | 1.152 | 4,346,738 | +61,670 | 0.32% | 5,007,143 |
| 2011-02-18 | 2011-02-16 | 1.214 | 4,285,068 | +15,418 | 0.32% | 5,202,920 |
| 2011-02-17 | 2011-02-15 | 1.183 | 4,269,650 | -107,923 | 0.32% | 5,051,271 |
| 2011-02-16 | 2011-02-14 | 1.204 | 4,377,573 | +15,417 | 0.32% | 5,269,810 |
| 2011-02-15 | 2011-02-11 | 1.162 | 4,362,156 | +138,759 | 0.32% | 5,070,173 |
| 2011-02-14 | 2011-02-10 | 1.173 | 4,223,397 | -84,797 | 0.31% | 4,952,722 |
| 2011-02-11 | 2011-02-09 | 1.183 | 4,308,194 | +38,544 | 0.32% | 5,096,871 |
| 2011-02-10 | 2011-02-08 | 1.225 | 4,269,650 | -46,253 | 0.32% | 5,228,509 |
| 2011-02-09 | 2011-02-07 | 1.214 | 4,315,903 | -7,709 | 0.32% | 5,240,360 |
| 2011-02-08 | 2011-02-02 | 1.225 | 4,323,612 | -15,417 | 0.32% | 5,294,589 |
| 2011-02-07 | 2011-01-31 | 1.193 | 4,339,029 | +15,417 | 0.32% | 5,178,381 |
| 2011-01-31 | 2011-01-27 | 1.214 | 4,323,612 | -23,126 | 0.32% | 5,249,720 |
| 2011-01-28 | 2011-01-26 | 1.225 | 4,346,738 | +15,417 | 0.32% | 5,322,909 |
| 2011-01-27 | 2011-01-25 | 1.225 | 4,331,321 | -23,126 | 0.32% | 5,304,030 |
| 2011-01-25 | 2011-01-21 | 1.235 | 4,354,447 | -92,506 | 0.32% | 5,377,539 |
| 2011-01-24 | 2011-01-20 | 1.245 | 4,446,953 | +38,544 | 0.33% | 5,537,929 |
| 2011-01-21 | 2011-01-19 | 1.276 | 4,408,409 | +77,088 | 0.33% | 5,627,177 |
| 2011-01-20 | 2011-01-18 | 1.276 | 4,331,321 | +77,088 | 0.32% | 5,528,777 |
| 2011-01-19 | 2011-01-17 | 1.235 | 4,254,233 | +23,127 | 0.32% | 5,253,779 |
| 2011-01-18 | 2011-01-14 | 1.256 | 4,231,106 | -15,418 | 0.31% | 5,313,037 |
| 2011-01-17 | 2011-01-13 | 1.276 | 4,246,524 | -61,670 | 0.32% | 5,420,536 |
| 2011-01-13 | 2011-01-11 | 1.266 | 4,308,194 | -61,671 | 0.32% | 5,454,547 |
| 2011-01-12 | 2011-01-10 | 1.245 | 4,369,865 | +38,544 | 0.32% | 5,441,929 |
| 2011-01-10 | 2011-01-06 | 1.256 | 4,331,321 | -23,126 | 0.32% | 5,438,878 |
| 2011-01-07 | 2011-01-05 | 1.245 | 4,354,447 | +15,418 | 0.32% | 5,422,728 |
| 2011-01-06 | 2011-01-04 | 1.256 | 4,339,029 | -238,973 | 0.32% | 5,448,557 |
| 2011-01-05 | 2011-01-03 | 1.225 | 4,578,002 | +15,418 | 0.34% | 5,606,109 |
| 2011-01-04 | 2010-12-31 | 1.204 | 4,562,584 | +23,126 | 0.34% | 5,492,530 |
| 2011-01-03 | 2010-12-29 | 1.193 | 4,539,458 | -53,962 | 0.34% | 5,417,581 |
| 2010-12-30 | 2010-12-28 | 1.193 | 4,593,420 | +15,418 | 0.34% | 5,481,981 |
| 2010-12-29 | 2010-12-24 | 1.162 | 4,578,002 | -46,253 | 0.34% | 5,321,053 |
| 2010-12-28 | 2010-12-22 | 1.152 | 4,624,255 | +46,253 | 0.34% | 5,326,824 |
| 2010-12-23 | 2010-12-21 | 1.173 | 4,578,002 | -15,418 | 0.34% | 5,368,562 |
| 2010-12-22 | 2010-12-20 | 1.142 | 4,593,420 | -115,631 | 0.34% | 5,243,634 |
| 2010-12-21 | 2010-12-17 | 1.183 | 4,709,051 | +30,835 | 0.35% | 5,571,111 |
| 2010-12-20 | 2010-12-16 | 1.162 | 4,678,216 | +231,263 | 0.35% | 5,437,532 |
| 2010-12-17 | 2010-12-15 | 1.245 | 4,446,953 | -115,631 | 0.33% | 5,537,929 |
| 2010-12-13 | 2010-12-09 | 1.256 | 4,562,584 | +23,126 | 0.34% | 5,729,277 |
| 2010-12-07 | 2010-12-03 | 1.276 | 4,539,458 | -46,253 | 0.34% | 5,794,456 |
| 2010-12-06 | 2010-12-02 | 1.287 | 4,585,711 | +46,253 | 0.34% | 5,901,086 |
| 2010-12-03 | 2010-12-01 | 1.276 | 4,539,458 | +38,544 | 0.34% | 5,794,456 |
| 2010-12-02 | 2010-11-30 | 1.245 | 4,500,914 | +53,961 | 0.33% | 5,605,128 |
| 2010-12-01 | 2010-11-29 | 1.297 | 4,446,953 | -7,708 | 0.33% | 5,768,676 |
| 2010-11-29 | 2010-11-25 | 1.308 | 4,454,661 | +23,126 | 0.33% | 5,824,904 |
| 2010-11-26 | 2010-11-24 | 1.297 | 4,431,535 | -38,544 | 0.33% | 5,748,675 |
| 2010-11-25 | 2010-11-23 | 1.297 | 4,470,079 | +23,126 | 0.33% | 5,798,675 |
| 2010-11-23 | 2010-11-19 | 1.349 | 4,446,953 | +15,418 | 0.33% | 5,999,423 |
| 2010-11-22 | 2010-11-18 | 1.359 | 4,431,535 | -308,352 | 0.33% | 6,024,612 |
| 2010-11-19 | 2010-11-17 | 1.328 | 4,739,887 | -316,060 | 0.35% | 6,296,244 |
| 2010-11-18 | 2010-11-16 | 1.359 | 5,055,947 | +23,126 | 0.38% | 6,873,491 |
| 2010-11-17 | 2010-11-15 | 1.380 | 5,032,821 | -46,253 | 0.37% | 6,946,510 |
| 2010-11-16 | 2010-11-12 | 1.401 | 5,079,074 | -69,379 | 0.38% | 7,115,770 |
| 2010-11-15 | 2010-11-11 | 1.453 | 5,148,453 | -131,049 | 0.38% | 7,480,116 |
| 2010-11-12 | 2010-11-10 | 1.443 | 5,279,502 | -208,138 | 0.39% | 7,615,726 |
| 2010-11-11 | 2010-11-09 | 1.474 | 5,487,640 | -107,923 | 0.41% | 8,086,815 |
| 2010-11-10 | 2010-11-08 | 1.505 | 5,595,563 | -215,846 | 0.42% | 8,420,063 |
| 2010-11-09 | 2010-11-05 | 1.443 | 5,811,409 | +408,566 | 0.43% | 8,383,007 |
| 2010-11-08 | 2010-11-04 | 1.463 | 5,402,843 | -161,885 | 0.40% | 7,905,786 |
| 2010-11-05 | 2010-11-03 | 1.432 | 5,564,728 | -277,516 | 0.41% | 7,969,418 |
| 2010-11-04 | 2010-11-02 | 1.411 | 5,842,244 | -223,555 | 0.43% | 8,245,598 |
| 2010-11-03 | 2010-11-01 | 1.411 | 6,065,799 | +53,961 | 0.45% | 8,561,118 |
| 2010-11-02 | 2010-10-29 | 1.339 | 6,011,838 | -100,214 | 0.45% | 8,048,233 |
| 2010-11-01 | 2010-10-28 | 1.349 | 6,112,052 | -385,440 | 0.45% | 8,245,822 |
| 2010-10-29 | 2010-10-27 | 1.370 | 6,497,492 | +100,215 | 0.48% | 8,900,681 |
| 2010-10-28 | 2010-10-26 | 1.411 | 6,397,277 | -107,923 | 0.47% | 9,028,958 |
| 2010-10-27 | 2010-10-25 | 1.443 | 6,505,200 | +331,478 | 0.48% | 9,383,806 |
| 2010-10-26 | 2010-10-22 | 1.391 | 6,173,722 | -92,506 | 0.46% | 8,585,299 |
| 2010-10-25 | 2010-10-21 | 1.432 | 6,266,228 | +123,341 | 0.46% | 8,974,057 |
| 2010-10-22 | 2010-10-20 | 1.432 | 6,142,887 | +30,835 | 0.46% | 8,797,417 |
| 2010-10-21 | 2010-10-19 | 1.484 | 6,112,052 | -462,528 | 0.45% | 9,070,404 |
| 2010-10-20 | 2010-10-18 | 1.505 | 6,574,580 | -732,335 | 0.49% | 9,893,264 |
| 2010-10-19 | 2010-10-15 | 1.474 | 7,306,915 | +1,287,369 | 0.54% | 10,767,775 |
| 2010-10-18 | 2010-10-14 | 1.463 | 6,019,546 | +1,017,560 | 0.45% | 8,808,185 |
| 2010-10-15 | 2010-10-13 | 1.453 | 5,001,986 | -262,099 | 0.37% | 7,267,317 |
| 2010-10-14 | 2010-10-12 | 1.453 | 5,264,085 | +578,160 | 0.39% | 7,648,117 |
| 2010-10-13 | 2010-10-11 | 1.494 | 4,685,925 | +115,632 | 0.35% | 7,002,633 |
| 2010-10-12 | 2010-10-08 | 1.359 | 4,570,293 | +100,214 | 0.34% | 6,213,251 |
| 2010-10-11 | 2010-10-07 | 1.411 | 4,470,079 | -254,390 | 0.33% | 6,308,959 |
| 2010-10-08 | 2010-10-06 | 1.349 | 4,724,469 | -138,758 | 0.35% | 6,373,822 |
| 2010-10-07 | 2010-10-05 | 1.297 | 4,863,227 | -38,544 | 0.36% | 6,308,675 |
| 2010-10-06 | 2010-10-04 | 1.287 | 4,901,771 | -30,836 | 0.36% | 6,307,805 |
| 2010-10-05 | 2010-09-30 | 1.245 | 4,932,607 | +61,671 | 0.37% | 6,142,729 |
| 2010-10-04 | 2010-09-29 | 1.266 | 4,870,936 | +15,417 | 0.36% | 6,167,027 |
| 2010-09-30 | 2010-09-28 | 1.266 | 4,855,519 | -277,516 | 0.36% | 6,147,507 |
| 2010-09-29 | 2010-09-27 | 1.297 | 5,133,035 | +208,137 | 0.38% | 6,658,675 |
| 2010-09-28 | 2010-09-24 | 1.276 | 4,924,898 | -15,417 | 0.37% | 6,286,457 |
| 2010-09-24 | 2010-09-21 | 1.256 | 4,940,315 | -331,478 | 0.37% | 6,203,597 |
| 2010-09-21 | 2010-09-17 | 1.256 | 5,271,793 | -46,253 | 0.39% | 6,619,837 |
| 2010-09-16 | 2010-09-14 | 1.235 | 5,318,046 | +154,176 | 0.39% | 6,567,538 |
| 2010-09-14 | 2010-09-10 | 1.276 | 5,163,870 | -30,835 | 0.38% | 6,591,496 |
| 2010-09-13 | 2010-09-09 | 1.297 | 5,194,705 | -115,632 | 0.39% | 6,738,674 |
| 2010-09-10 | 2010-09-08 | 1.276 | 5,310,337 | +169,593 | 0.39% | 6,778,456 |
| 2010-09-09 | 2010-09-07 | 1.297 | 5,140,744 | +539,616 | 0.38% | 6,668,675 |
| 2010-09-08 | 2010-09-06 | 1.235 | 4,601,128 | -7,709 | 0.34% | 5,682,178 |
| 2010-09-07 | 2010-09-03 | 1.173 | 4,608,837 | -53,962 | 0.34% | 5,404,722 |
| 2010-09-06 | 2010-09-02 | 1.162 | 4,662,799 | +23,127 | 0.35% | 5,419,613 |
| 2010-09-01 | 2010-08-30 | 1.121 | 4,639,672 | +53,961 | 0.34% | 5,200,135 |
| 2010-08-31 | 2010-08-27 | 1.162 | 4,585,711 | +7,709 | 0.34% | 5,330,013 |
| 2010-08-30 | 2010-08-26 | 1.152 | 4,578,002 | -38,544 | 0.34% | 5,273,543 |
| 2010-08-26 | 2010-08-24 | 1.173 | 4,616,546 | -323,769 | 0.34% | 5,413,762 |
| 2010-08-25 | 2010-08-23 | 1.173 | 4,940,315 | -138,759 | 0.37% | 5,793,442 |
| 2010-08-23 | 2010-08-19 | 1.266 | 5,079,074 | +30,836 | 0.38% | 6,430,547 |
| 2010-08-20 | 2010-08-18 | 1.276 | 5,048,238 | +38,544 | 0.37% | 6,443,896 |
| 2010-08-19 | 2010-08-17 | 1.287 | 5,009,694 | -15,418 | 0.37% | 6,446,685 |
| 2010-08-16 | 2010-08-12 | 1.297 | 5,025,112 | +30,835 | 0.37% | 6,518,675 |
| 2010-08-13 | 2010-08-11 | 1.297 | 4,994,277 | +7,709 | 0.37% | 6,478,675 |
| 2010-08-12 | 2010-08-10 | 1.318 | 4,986,568 | +38,544 | 0.37% | 6,572,174 |
| 2010-08-11 | 2010-08-09 | 1.339 | 4,948,024 | +38,544 | 0.37% | 6,624,072 |
| 2010-08-09 | 2010-08-05 | 1.349 | 4,909,480 | -15,418 | 0.36% | 6,623,422 |
| 2010-08-06 | 2010-08-04 | 1.349 | 4,924,898 | +61,671 | 0.37% | 6,644,222 |
| 2010-08-05 | 2010-08-03 | 1.359 | 4,863,227 | +53,961 | 0.36% | 6,611,491 |
| 2010-08-04 | 2010-08-02 | 1.380 | 4,809,266 | +30,835 | 0.36% | 6,637,950 |
| 2010-08-03 | 2010-07-30 | 1.380 | 4,778,431 | +46,253 | 0.35% | 6,595,391 |
| 2010-08-02 | 2010-07-29 | 1.359 | 4,732,178 | -277,516 | 0.35% | 6,433,332 |
| 2010-07-30 | 2010-07-28 | 1.339 | 5,009,694 | +61,670 | 0.37% | 6,706,632 |
| 2010-07-29 | 2010-07-27 | 1.318 | 4,948,024 | +23,126 | 0.37% | 6,521,374 |
| 2010-07-28 | 2010-07-26 | 1.318 | 4,924,898 | -107,923 | 0.37% | 6,490,894 |
| 2010-07-23 | 2010-07-21 | 1.297 | 5,032,821 | +7,709 | 0.37% | 6,528,675 |
| 2010-07-22 | 2010-07-20 | 1.297 | 5,025,112 | +30,835 | 0.37% | 6,518,675 |
| 2010-07-21 | 2010-07-19 | 1.266 | 4,994,277 | -23,126 | 0.37% | 6,323,187 |
| 2010-07-20 | 2010-07-16 | 1.266 | 5,017,403 | -7,709 | 0.37% | 6,352,466 |
| 2010-07-19 | 2010-07-15 | 1.266 | 5,025,112 | +38,544 | 0.37% | 6,362,227 |
| 2010-07-16 | 2010-07-14 | 1.297 | 4,986,568 | +77,088 | 0.37% | 6,468,675 |
| 2010-07-15 | 2010-07-13 | 1.297 | 4,909,480 | +15,417 | 0.36% | 6,368,675 |
| 2010-07-14 | 2010-07-12 | 1.328 | 4,894,063 | +316,061 | 0.36% | 6,501,044 |
| 2010-07-12 | 2010-07-08 | 1.328 | 4,578,002 | -53,962 | 0.34% | 6,081,203 |
| 2010-07-09 | 2010-07-07 | 1.308 | 4,631,964 | +61,671 | 0.34% | 6,056,745 |
| 2010-07-06 | 2010-07-02 | 1.287 | 4,570,293 | -15,418 | 0.34% | 5,881,245 |
| 2010-07-05 | 2010-06-30 | 1.318 | 4,585,711 | -30,835 | 0.34% | 6,043,854 |
| 2010-07-02 | 2010-06-29 | 1.328 | 4,616,546 | -7,709 | 0.34% | 6,132,403 |
| 2010-06-30 | 2010-06-28 | 1.391 | 4,624,255 | -100,214 | 0.34% | 6,430,580 |
| 2010-06-29 | 2010-06-25 | 1.401 | 4,724,469 | -61,670 | 0.35% | 6,618,969 |
| 2010-06-28 | 2010-06-24 | 1.443 | 4,786,139 | +23,126 | 0.36% | 6,904,046 |
| 2010-06-25 | 2010-06-23 | 1.411 | 4,763,013 | -208,137 | 0.35% | 6,722,398 |
| 2010-06-24 | 2010-06-22 | 1.422 | 4,971,150 | +84,796 | 0.37% | 7,067,747 |
| 2010-06-23 | 2010-06-21 | 1.443 | 4,886,354 | -169,593 | 0.36% | 7,048,607 |
| 2010-06-22 | 2010-06-18 | 1.391 | 5,055,947 | +169,593 | 0.38% | 7,030,899 |
| 2010-06-21 | 2010-06-17 | 1.339 | 4,886,354 | +192,720 | 0.36% | 6,541,513 |
| 2010-06-15 | 2010-06-11 | 1.266 | 4,693,634 | +7,709 | 0.35% | 5,942,547 |
| 2010-06-11 | 2010-06-09 | 1.266 | 4,685,925 | -7,709 | 0.35% | 5,932,787 |
| 2010-06-04 | 2010-06-02 | 1.297 | 4,693,634 | -15,417 | 0.35% | 6,088,675 |
| 2010-06-02 | 2010-05-31 | 1.308 | 4,709,051 | +15,417 | 0.35% | 6,157,544 |
| 2010-06-01 | 2010-05-28 | 1.297 | 4,693,634 | -23,126 | 0.35% | 6,088,675 |
| 2010-05-31 | 2010-05-27 | 1.276 | 4,716,760 | -77,088 | 0.35% | 6,020,776 |
| 2010-05-28 | 2010-05-26 | 1.183 | 4,793,848 | -7,709 | 0.36% | 5,671,431 |
| 2010-05-27 | 2010-05-25 | 1.121 | 4,801,557 | +69,379 | 0.36% | 5,381,575 |
| 2010-05-26 | 2010-05-24 | 1.162 | 4,732,178 | -123,341 | 0.35% | 5,500,253 |
| 2010-05-25 | 2010-05-20 | 1.090 | 4,855,519 | -192,719 | 0.36% | 5,290,887 |
| 2010-05-24 | 2010-05-19 | 1.193 | 5,048,238 | +53,961 | 0.37% | 6,024,781 |
| 2010-05-20 | 2010-05-18 | 1.276 | 4,994,277 | +23,127 | 0.37% | 6,375,016 |
| 2010-05-19 | 2010-05-17 | 1.297 | 4,971,150 | +53,961 | 0.37% | 6,448,674 |
| 2010-05-18 | 2010-05-14 | 1.370 | 4,917,189 | +61,670 | 0.36% | 6,735,881 |
| 2010-05-17 | 2010-05-13 | 1.401 | 4,855,519 | +30,836 | 0.36% | 6,802,570 |
| 2010-05-14 | 2010-05-12 | 1.403 | 4,824,683 | -115,632 | 0.36% | 6,769,925 |
| 2010-05-13 | 2010-05-11 | 1.382 | 4,940,315 | +67,161 | 0.37% | 6,828,713 |
| 2010-05-12 | 2010-05-10 | 1.403 | 4,873,154 | -15,280 | 0.36% | 6,837,939 |
| 2010-05-11 | 2010-05-07 | 1.340 | 4,888,434 | -91,677 | 0.37% | 6,552,243 |
| 2010-05-10 | 2010-05-06 | 1.372 | 4,980,111 | -53,478 | 0.37% | 6,831,571 |
| 2010-05-07 | 2010-05-05 | 1.445 | 5,033,589 | -76,398 | 0.38% | 7,273,897 |
| 2010-05-06 | 2010-05-04 | 1.487 | 5,109,987 | -7,640 | 0.38% | 7,598,335 |
| 2010-05-04 | 2010-04-30 | 1.529 | 5,117,627 | +290,311 | 0.38% | 7,824,053 |
| 2010-05-03 | 2010-04-29 | 1.529 | 4,827,316 | -145,155 | 0.36% | 7,380,213 |
| 2010-04-30 | 2010-04-28 | 1.518 | 4,972,471 | +190,994 | 0.37% | 7,550,063 |
| 2010-04-29 | 2010-04-27 | 1.550 | 4,781,477 | -68,758 | 0.36% | 7,410,271 |
| 2010-04-28 | 2010-04-26 | 1.592 | 4,850,235 | +145,155 | 0.36% | 7,719,989 |
| 2010-04-27 | 2010-04-23 | 1.581 | 4,705,080 | -221,553 | 0.35% | 7,439,680 |
| 2010-04-26 | 2010-04-22 | 1.571 | 4,926,633 | +175,715 | 0.37% | 7,738,410 |
| 2010-04-23 | 2010-04-21 | 1.602 | 4,750,918 | +496,584 | 0.36% | 7,611,658 |
| 2010-04-22 | 2010-04-20 | 1.602 | 4,254,334 | -91,677 | 0.32% | 6,816,058 |
| 2010-04-21 | 2010-04-19 | 1.592 | 4,346,011 | -45,839 | 0.33% | 6,917,429 |
| 2010-04-20 | 2010-04-16 | 1.634 | 4,391,850 | +68,758 | 0.33% | 7,174,347 |
| 2010-04-19 | 2010-04-15 | 1.665 | 4,323,092 | +61,118 | 0.32% | 7,197,835 |
| 2010-04-16 | 2010-04-14 | 1.675 | 4,261,974 | -488,944 | 0.32% | 7,140,705 |
| 2010-04-15 | 2010-04-13 | 1.686 | 4,750,918 | -122,236 | 0.36% | 8,009,653 |
| 2010-04-14 | 2010-04-12 | 1.717 | 4,873,154 | -267,392 | 0.36% | 8,368,821 |
| 2010-04-13 | 2010-04-09 | 1.717 | 5,140,546 | -53,478 | 0.38% | 8,828,022 |
| 2010-04-12 | 2010-04-08 | 1.696 | 5,194,024 | +61,118 | 0.39% | 8,811,082 |
| 2010-04-09 | 2010-04-07 | 1.728 | 5,132,906 | +114,596 | 0.38% | 8,868,651 |
| 2010-04-08 | 2010-04-01 | 1.696 | 5,018,310 | -175,714 | 0.38% | 8,513,003 |
| 2010-04-07 | 2010-03-31 | 1.665 | 5,194,024 | +473,665 | 0.39% | 8,647,914 |
| 2010-04-01 | 2010-03-30 | 1.717 | 4,720,359 | +7,640 | 0.35% | 8,106,421 |
| 2010-03-31 | 2010-03-29 | 1.770 | 4,712,719 | +7,639 | 0.35% | 8,340,048 |
| 2010-03-30 | 2010-03-26 | 1.696 | 4,705,080 | -175,714 | 0.35% | 7,981,643 |
| 2010-03-29 | 2010-03-25 | 1.602 | 4,880,794 | -252,112 | 0.37% | 7,819,738 |
| 2010-03-26 | 2010-03-24 | 1.634 | 5,132,906 | -22,920 | 0.38% | 8,384,906 |
| 2010-03-25 | 2010-03-23 | 1.634 | 5,155,826 | -76,397 | 0.39% | 8,422,347 |
| 2010-03-24 | 2010-03-22 | 1.623 | 5,232,223 | +53,478 | 0.39% | 8,492,357 |
| 2010-03-23 | 2010-03-19 | 1.686 | 5,178,745 | +61,118 | 0.39% | 8,730,934 |
| 2010-03-22 | 2010-03-18 | 1.686 | 5,117,627 | +53,479 | 0.38% | 8,627,894 |
| 2010-03-19 | 2010-03-17 | 1.717 | 5,064,148 | +38,198 | 0.38% | 8,696,821 |
| 2010-03-18 | 2010-03-16 | 1.644 | 5,025,950 | +53,479 | 0.38% | 8,262,816 |
| 2010-03-17 | 2010-03-15 | 1.686 | 4,972,471 | +76,397 | 0.37% | 8,383,173 |
| 2010-03-16 | 2010-03-12 | 1.707 | 4,896,074 | +76,398 | 0.37% | 8,356,913 |
| 2010-03-15 | 2010-03-11 | 1.707 | 4,819,676 | -15,280 | 0.36% | 8,226,512 |
| 2010-03-11 | 2010-03-09 | 1.728 | 4,834,956 | +99,317 | 0.36% | 8,353,852 |
| 2010-03-10 | 2010-03-08 | 1.770 | 4,735,639 | -236,832 | 0.35% | 8,380,609 |
| 2010-03-09 | 2010-03-05 | 1.759 | 4,972,471 | +76,397 | 0.37% | 8,747,659 |
| 2010-03-08 | 2010-03-04 | 1.749 | 4,896,074 | +30,559 | 0.37% | 8,561,990 |
| 2010-03-05 | 2010-03-03 | 1.822 | 4,865,515 | +68,758 | 0.36% | 8,865,196 |
| 2010-03-04 | 2010-03-02 | 1.749 | 4,796,757 | -61,118 | 0.36% | 8,388,310 |
| 2010-03-03 | 2010-03-01 | 1.759 | 4,857,875 | -91,677 | 0.36% | 8,546,059 |
| 2010-03-02 | 2010-02-26 | 1.801 | 4,949,552 | -68,758 | 0.37% | 8,914,657 |
| 2010-03-01 | 2010-02-25 | 1.759 | 5,018,310 | -91,677 | 0.38% | 8,828,300 |
| 2010-02-26 | 2010-02-24 | 1.665 | 5,109,987 | -106,957 | 0.38% | 8,507,995 |
| 2010-02-25 | 2010-02-23 | 1.592 | 5,216,944 | -15,279 | 0.39% | 8,303,669 |
| 2010-02-24 | 2010-02-22 | 1.655 | 5,232,223 | -351,429 | 0.39% | 8,656,725 |
| 2010-02-23 | 2010-02-19 | 1.497 | 5,583,652 | +38,199 | 0.42% | 8,361,124 |
| 2010-02-22 | 2010-02-18 | 1.550 | 5,545,453 | +30,559 | 0.42% | 8,594,271 |
| 2010-02-19 | 2010-02-17 | 1.581 | 5,514,894 | +38,199 | 0.41% | 8,720,159 |
| 2010-02-18 | 2010-02-12 | 1.602 | 5,476,695 | -15,280 | 0.41% | 8,774,458 |
| 2010-02-12 | 2010-02-10 | 1.518 | 5,491,975 | +76,398 | 0.41% | 8,338,863 |
| 2010-02-11 | 2010-02-09 | 1.466 | 5,415,577 | -137,516 | 0.41% | 7,939,316 |
| 2010-02-08 | 2010-02-04 | 1.613 | 5,553,093 | +221,553 | 0.42% | 8,955,008 |
| 2010-02-05 | 2010-02-03 | 1.655 | 5,331,540 | -244,472 | 0.40% | 8,821,045 |
| 2010-02-04 | 2010-02-02 | 1.560 | 5,576,012 | +152,795 | 0.42% | 8,700,020 |
| 2010-02-03 | 2010-02-01 | 1.550 | 5,423,217 | +183,354 | 0.41% | 8,404,831 |
| 2010-02-02 | 2010-01-29 | 1.456 | 5,239,863 | -68,758 | 0.39% | 7,626,847 |
| 2010-02-01 | 2010-01-28 | 1.487 | 5,308,621 | -22,919 | 0.40% | 7,893,695 |
| 2010-01-29 | 2010-01-27 | 1.445 | 5,331,540 | -168,075 | 0.40% | 7,704,457 |
| 2010-01-28 | 2010-01-26 | 1.518 | 5,499,615 | +91,677 | 0.41% | 8,350,463 |
| 2010-01-27 | 2010-01-25 | 1.665 | 5,407,938 | +84,038 | 0.40% | 9,004,075 |
| 2010-01-25 | 2010-01-21 | 1.665 | 5,323,900 | +183,354 | 0.40% | 8,864,154 |
| 2010-01-22 | 2010-01-20 | 1.738 | 5,140,546 | +30,559 | 0.38% | 8,935,680 |
| 2010-01-21 | 2010-01-19 | 1.759 | 5,109,987 | +427,827 | 0.38% | 8,989,579 |
| 2010-01-20 | 2010-01-18 | 1.812 | 4,682,160 | +389,627 | 0.35% | 8,482,085 |
| 2010-01-19 | 2010-01-15 | 1.812 | 4,292,533 | -458,385 | 0.32% | 7,776,247 |
| 2010-01-18 | 2010-01-14 | 1.738 | 4,750,918 | -122,236 | 0.36% | 8,258,400 |
| 2010-01-15 | 2010-01-13 | 1.717 | 4,873,154 | +145,155 | 0.36% | 8,368,821 |
| 2010-01-14 | 2010-01-12 | 1.728 | 4,727,999 | -168,075 | 0.35% | 8,169,051 |
| 2010-01-13 | 2010-01-11 | 1.749 | 4,896,074 | +420,187 | 0.37% | 8,561,990 |
| 2010-01-12 | 2010-01-08 | 1.487 | 4,475,887 | -328,510 | 0.34% | 6,655,455 |
| 2010-01-11 | 2010-01-07 | 1.435 | 4,804,397 | +168,075 | 0.36% | 6,892,388 |
| 2010-01-08 | 2010-01-06 | 1.382 | 4,636,322 | +351,429 | 0.35% | 6,408,521 |
| 2010-01-07 | 2010-01-05 | 1.414 | 4,284,893 | +122,236 | 0.32% | 6,057,369 |
| 2010-01-06 | 2010-01-04 | 1.288 | 4,162,657 | -22,919 | 0.31% | 5,361,497 |
| 2010-01-05 | 2009-12-31 | 1.288 | 4,185,576 | +878,572 | 0.31% | 5,391,016 |
| 2009-12-30 | 2009-12-28 | 1.152 | 3,307,004 | -15,279 | 0.25% | 3,809,234 |
| 2009-12-22 | 2009-12-18 | 1.120 | 3,322,283 | +15,279 | 0.25% | 3,722,466 |
| 2009-12-21 | 2009-12-17 | 1.152 | 3,307,004 | -84,037 | 0.25% | 3,809,234 |
| 2009-12-18 | 2009-12-16 | 1.173 | 3,391,041 | -22,919 | 0.25% | 3,977,053 |
| 2009-12-16 | 2009-12-14 | 1.204 | 3,413,960 | -15,280 | 0.26% | 4,111,181 |
| 2009-12-15 | 2009-12-11 | 1.204 | 3,429,240 | -7,640 | 0.26% | 4,129,581 |
| 2009-12-14 | 2009-12-10 | 1.194 | 3,436,880 | -114,596 | 0.26% | 4,102,792 |
| 2009-12-11 | 2009-12-09 | 1.204 | 3,551,476 | -91,677 | 0.27% | 4,276,781 |
| 2009-12-08 | 2009-12-04 | 1.257 | 3,643,153 | -68,758 | 0.27% | 4,577,928 |
| 2009-12-07 | 2009-12-03 | 1.257 | 3,711,911 | -61,118 | 0.28% | 4,664,328 |
| 2009-12-04 | 2009-12-02 | 1.236 | 3,773,029 | -22,919 | 0.28% | 4,662,109 |
| 2009-12-03 | 2009-12-01 | 1.246 | 3,795,948 | +76,397 | 0.28% | 4,730,178 |
| 2009-12-02 | 2009-11-30 | 1.246 | 3,719,551 | -15,279 | 0.28% | 4,634,979 |
| 2009-12-01 | 2009-11-27 | 1.183 | 3,734,830 | +45,838 | 0.28% | 4,419,362 |
| 2009-11-27 | 2009-11-25 | 1.257 | 3,688,992 | +22,920 | 0.28% | 4,635,528 |
| 2009-11-26 | 2009-11-24 | 1.267 | 3,666,072 | +114,596 | 0.27% | 4,645,117 |
| 2009-11-20 | 2009-11-18 | 1.257 | 3,551,476 | -244,472 | 0.27% | 4,462,728 |
| 2009-11-19 | 2009-11-17 | 1.298 | 3,795,948 | -236,833 | 0.28% | 4,928,925 |
| 2009-11-17 | 2009-11-13 | 1.267 | 4,032,781 | +152,795 | 0.30% | 5,109,758 |
| 2009-11-16 | 2009-11-12 | 1.236 | 3,879,986 | +129,876 | 0.29% | 4,794,270 |
| 2009-11-13 | 2009-11-11 | 1.183 | 3,750,110 | -22,919 | 0.28% | 4,437,443 |
| 2009-11-12 | 2009-11-10 | 1.173 | 3,773,029 | -53,478 | 0.28% | 4,425,053 |
| 2009-11-11 | 2009-11-09 | 1.225 | 3,826,507 | -7,640 | 0.29% | 4,688,119 |
| 2009-11-10 | 2009-11-06 | 1.194 | 3,834,147 | +76,398 | 0.29% | 4,577,032 |
| 2009-11-09 | 2009-11-05 | 1.173 | 3,757,749 | -99,317 | 0.28% | 4,407,132 |
| 2009-11-06 | 2009-11-04 | 1.110 | 3,857,066 | -45,839 | 0.29% | 4,281,276 |
| 2009-11-05 | 2009-11-03 | 1.110 | 3,902,905 | -53,478 | 0.29% | 4,332,156 |
| 2009-11-04 | 2009-11-02 | 1.120 | 3,956,383 | +145,155 | 0.30% | 4,432,946 |
| 2009-11-03 | 2009-10-30 | 1.110 | 3,811,228 | -99,317 | 0.29% | 4,230,397 |
| 2009-11-02 | 2009-10-29 | 1.089 | 3,910,545 | +76,398 | 0.29% | 4,258,738 |
| 2009-10-30 | 2009-10-28 | 1.110 | 3,834,147 | +30,559 | 0.29% | 4,255,836 |
| 2009-10-28 | 2009-10-23 | 1.173 | 3,803,588 | -282,671 | 0.28% | 4,460,893 |
| 2009-10-27 | 2009-10-22 | 1.162 | 4,086,259 | +7,640 | 0.31% | 4,749,623 |
| 2009-10-23 | 2009-10-21 | 1.183 | 4,078,619 | -30,559 | 0.31% | 4,826,162 |
| 2009-10-22 | 2009-10-20 | 1.152 | 4,109,178 | +229,192 | 0.31% | 4,733,234 |
| 2009-10-21 | 2009-10-19 | 1.131 | 3,879,986 | +190,994 | 0.29% | 4,387,976 |
| 2009-10-20 | 2009-10-16 | 1.110 | 3,688,992 | -22,919 | 0.28% | 4,094,717 |
| 2009-10-19 | 2009-10-15 | 1.120 | 3,711,911 | -53,478 | 0.28% | 4,159,026 |
| 2009-10-16 | 2009-10-14 | 1.120 | 3,765,389 | -30,559 | 0.28% | 4,218,946 |
| 2009-10-13 | 2009-10-09 | 1.120 | 3,795,948 | +76,397 | 0.28% | 4,253,185 |
| 2009-10-12 | 2009-10-08 | 1.131 | 3,719,551 | -106,956 | 0.28% | 4,206,536 |
| 2009-10-09 | 2009-10-07 | 1.110 | 3,826,507 | -61,118 | 0.29% | 4,247,356 |
| 2009-10-08 | 2009-10-06 | 1.089 | 3,887,625 | +84,037 | 0.29% | 4,233,777 |
| 2009-10-05 | 2009-09-30 | 1.079 | 3,803,588 | -53,478 | 0.28% | 4,102,428 |
| 2009-10-02 | 2009-09-29 | 1.089 | 3,857,066 | -61,118 | 0.29% | 4,200,497 |
| 2009-09-30 | 2009-09-28 | 1.079 | 3,918,184 | -53,479 | 0.29% | 4,226,028 |
| 2009-09-28 | 2009-09-24 | 1.110 | 3,971,663 | +15,280 | 0.30% | 4,408,477 |
| 2009-09-25 | 2009-09-23 | 1.141 | 3,956,383 | +76,397 | 0.30% | 4,515,804 |
| 2009-09-24 | 2009-09-22 | 1.152 | 3,879,986 | +76,398 | 0.29% | 4,469,234 |
| 2009-09-23 | 2009-09-21 | 1.152 | 3,803,588 | -53,478 | 0.28% | 4,381,234 |
| 2009-09-22 | 2009-09-18 | 1.120 | 3,857,066 | +160,435 | 0.29% | 4,321,665 |
| 2009-09-21 | 2009-09-17 | 1.183 | 3,696,631 | -61,118 | 0.28% | 4,374,162 |
| 2009-09-18 | 2009-09-16 | 1.110 | 3,757,749 | +15,279 | 0.28% | 4,171,036 |
| 2009-09-17 | 2009-09-15 | 1.120 | 3,742,470 | +53,478 | 0.28% | 4,193,266 |
| 2009-09-14 | 2009-09-10 | 1.152 | 3,688,992 | -15,279 | 0.28% | 4,249,234 |
| 2009-09-10 | 2009-09-08 | 1.162 | 3,704,271 | -68,758 | 0.28% | 4,305,623 |
| 2009-09-09 | 2009-09-07 | 1.141 | 3,773,029 | -160,435 | 0.28% | 4,306,525 |
| 2009-09-08 | 2009-09-04 | 1.173 | 3,933,464 | +198,634 | 0.29% | 4,613,213 |
| 2009-09-07 | 2009-09-03 | 1.110 | 3,734,830 | -22,919 | 0.28% | 4,145,596 |
| 2009-09-04 | 2009-09-02 | 1.058 | 3,757,749 | -7,640 | 0.28% | 3,974,289 |
| 2009-09-03 | 2009-09-01 | 1.068 | 3,765,389 | +68,758 | 0.28% | 4,021,799 |
| 2009-09-02 | 2009-08-31 | 1.068 | 3,696,631 | +160,435 | 0.28% | 3,948,358 |
| 2009-08-31 | 2009-08-27 | 1.089 | 3,536,196 | +15,279 | 0.26% | 3,851,057 |
| 2009-08-28 | 2009-08-26 | 1.131 | 3,520,917 | +30,559 | 0.26% | 3,981,895 |
| 2009-08-26 | 2009-08-24 | 1.120 | 3,490,358 | -122,236 | 0.26% | 3,910,786 |
| 2009-08-25 | 2009-08-21 | 1.089 | 3,612,594 | -91,677 | 0.27% | 3,934,258 |
| 2009-08-21 | 2009-08-19 | 1.068 | 3,704,271 | +106,956 | 0.28% | 3,956,519 |
| 2009-08-20 | 2009-08-18 | 1.089 | 3,597,315 | +30,560 | 0.27% | 3,917,618 |
| 2009-08-19 | 2009-08-17 | 1.089 | 3,566,755 | -30,560 | 0.27% | 3,884,337 |
| 2009-08-18 | 2009-08-14 | 1.183 | 3,597,315 | +99,317 | 0.27% | 4,256,643 |
| 2009-08-14 | 2009-08-12 | 1.204 | 3,497,998 | -30,559 | 0.26% | 4,212,381 |
| 2009-08-11 | 2009-08-07 | 1.204 | 3,528,557 | +15,280 | 0.26% | 4,249,181 |
| 2009-08-10 | 2009-08-06 | 1.257 | 3,513,277 | -15,280 | 0.26% | 4,414,728 |
| 2009-08-07 | 2009-08-05 | 1.267 | 3,528,557 | -7,639 | 0.26% | 4,470,878 |
| 2009-08-06 | 2009-08-04 | 1.278 | 3,536,196 | +15,279 | 0.26% | 4,517,586 |
| 2009-08-04 | 2009-07-31 | 1.257 | 3,520,917 | +30,559 | 0.26% | 4,424,328 |
| 2009-08-03 | 2009-07-30 | 1.246 | 3,490,358 | -305,590 | 0.26% | 4,349,379 |
| 2009-07-31 | 2009-07-29 | 1.267 | 3,795,948 | -2,131,493 | 0.28% | 4,809,677 |
| 2009-07-30 | 2009-07-28 | 1.372 | 5,927,441 | +1,978,698 | 0.44% | 8,131,091 |
| 2009-07-29 | 2009-07-27 | 1.319 | 3,948,743 | +137,515 | 0.30% | 5,210,024 |
| 2009-07-28 | 2009-07-24 | 1.225 | 3,811,228 | -160,435 | 0.29% | 4,669,400 |
| 2009-07-27 | 2009-07-23 | 1.204 | 3,971,663 | +129,876 | 0.30% | 4,782,781 |
| 2009-07-24 | 2009-07-22 | 1.173 | 3,841,787 | +137,516 | 0.29% | 4,505,693 |
| 2009-07-23 | 2009-07-21 | 1.194 | 3,704,271 | -53,478 | 0.28% | 4,421,991 |
| 2009-07-22 | 2009-07-20 | 1.162 | 3,757,749 | +198,633 | 0.28% | 4,367,783 |
| 2009-07-20 | 2009-07-16 | 1.089 | 3,559,116 | -160,435 | 0.27% | 3,876,018 |
| 2009-07-17 | 2009-07-15 | 1.100 | 3,719,551 | -106,956 | 0.28% | 4,089,687 |
| 2009-07-16 | 2009-07-14 | 1.058 | 3,826,507 | +22,919 | 0.29% | 4,047,009 |
| 2009-07-15 | 2009-07-13 | 1.047 | 3,803,588 | +76,398 | 0.28% | 3,982,940 |
| 2009-07-14 | 2009-07-10 | 1.079 | 3,727,190 | -91,678 | 0.28% | 4,020,028 |
| 2009-07-13 | 2009-07-09 | 1.058 | 3,818,868 | +68,758 | 0.29% | 4,038,930 |
| 2009-07-10 | 2009-07-08 | 1.068 | 3,750,110 | -328,509 | 0.28% | 4,005,479 |
| 2009-07-09 | 2009-07-07 | 1.079 | 4,078,619 | -7,640 | 0.31% | 4,399,068 |
| 2009-07-08 | 2009-07-06 | 1.100 | 4,086,259 | +15,279 | 0.31% | 4,492,887 |
| 2009-07-07 | 2009-07-03 | 1.089 | 4,070,980 | +61,118 | 0.30% | 4,433,458 |
| 2009-07-06 | 2009-07-02 | 1.089 | 4,009,862 | -282,671 | 0.30% | 4,366,898 |
| 2009-07-03 | 2009-06-30 | 1.079 | 4,292,533 | +168,075 | 0.32% | 4,629,789 |
| 2009-07-02 | 2009-06-29 | 1.110 | 4,124,458 | +183,354 | 0.31% | 4,578,076 |
| 2009-06-30 | 2009-06-26 | 1.120 | 3,941,104 | +99,317 | 0.30% | 4,415,826 |
| 2009-06-29 | 2009-06-25 | 1.110 | 3,841,787 | -366,708 | 0.29% | 4,264,317 |
| 2009-06-26 | 2009-06-24 | 1.089 | 4,208,495 | -76,398 | 0.32% | 4,583,217 |
| 2009-06-25 | 2009-06-23 | 1.068 | 4,284,893 | +114,596 | 0.32% | 4,576,679 |
| 2009-06-24 | 2009-06-22 | 1.120 | 4,170,297 | +588,262 | 0.31% | 4,672,626 |
| 2009-06-23 | 2009-06-19 | 1.141 | 3,582,035 | -61,118 | 0.27% | 4,088,525 |
| 2009-06-22 | 2009-06-18 | 1.131 | 3,643,153 | +61,118 | 0.27% | 4,120,135 |
| 2009-06-19 | 2009-06-17 | 1.131 | 3,582,035 | +114,596 | 0.27% | 4,051,015 |
| 2009-06-18 | 2009-06-16 | 1.173 | 3,467,439 | +30,559 | 0.26% | 4,066,653 |
| 2009-06-17 | 2009-06-15 | 1.236 | 3,436,880 | +305,591 | 0.26% | 4,246,750 |
| 2009-06-16 | 2009-06-12 | 1.173 | 3,131,289 | -168,075 | 0.23% | 3,672,413 |
| 2009-06-15 | 2009-06-11 | 1.173 | 3,299,364 | -129,876 | 0.25% | 3,869,533 |
| 2009-06-12 | 2009-06-10 | 1.162 | 3,429,240 | +152,795 | 0.26% | 3,985,944 |
| 2009-06-11 | 2009-06-09 | 1.131 | 3,276,445 | -61,118 | 0.25% | 3,705,416 |
| 2009-06-10 | 2009-06-08 | 1.194 | 3,337,563 | +114,597 | 0.25% | 3,984,232 |
| 2009-06-09 | 2009-06-05 | 1.183 | 3,222,966 | -7,640 | 0.24% | 3,813,682 |
| 2009-06-05 | 2009-06-03 | 1.194 | 3,230,606 | +61,118 | 0.24% | 3,856,552 |
| 2009-06-04 | 2009-06-02 | 1.162 | 3,169,488 | -343,789 | 0.24% | 3,684,023 |
| 2009-06-03 | 2009-06-01 | 1.267 | 3,513,277 | -68,758 | 0.26% | 4,451,517 |
| 2009-06-02 | 2009-05-29 | 1.173 | 3,582,035 | -175,714 | 0.27% | 4,201,053 |
| 2009-06-01 | 2009-05-27 | 1.183 | 3,757,749 | +206,273 | 0.28% | 4,446,482 |
| 2009-05-29 | 2009-05-26 | 1.110 | 3,551,476 | +7,640 | 0.27% | 3,942,076 |
| 2009-05-27 | 2009-05-25 | 1.120 | 3,543,836 | +114,596 | 0.27% | 3,970,706 |
| 2009-05-26 | 2009-05-22 | 1.100 | 3,429,240 | -53,478 | 0.26% | 3,770,487 |
| 2009-05-25 | 2009-05-21 | 1.141 | 3,482,718 | -76,398 | 0.26% | 3,975,164 |
| 2009-05-22 | 2009-05-20 | 1.162 | 3,559,116 | -328,509 | 0.27% | 4,136,904 |
| 2009-05-21 | 2009-05-19 | 1.131 | 3,887,625 | +38,198 | 0.29% | 4,396,615 |
| 2009-05-20 | 2009-05-18 | 1.131 | 3,849,427 | -7,639 | 0.29% | 4,353,416 |
| 2009-05-19 | 2009-05-15 | 1.079 | 3,857,066 | -84,038 | 0.29% | 4,160,108 |
| 2009-05-18 | 2009-05-14 | 1.079 | 3,941,104 | -61,118 | 0.30% | 4,250,749 |
| 2009-05-15 | 2009-05-13 | 1.120 | 4,002,222 | -259,752 | 0.30% | 4,484,306 |
| 2009-05-14 | 2009-05-12 | 1.120 | 4,261,974 | -22,919 | 0.32% | 4,775,346 |
| 2009-05-13 | 2009-05-11 | 1.141 | 4,284,893 | +511,864 | 0.32% | 4,890,765 |
| 2009-05-11 | 2009-05-07 | 0.932 | 3,773,029 | +213,913 | 0.28% | 3,516,337 |
| 2009-05-08 | 2009-05-06 | 0.921 | 3,559,116 | -259,752 | 0.27% | 3,279,707 |
| 2009-05-07 | 2009-05-05 | 0.869 | 3,818,868 | -282,671 | 0.29% | 3,319,121 |
| 2009-05-06 | 2009-05-04 | 0.869 | 4,101,539 | +38,199 | 0.31% | 3,564,800 |
| 2009-05-05 | 2009-04-30 | 0.806 | 4,063,340 | +244,472 | 0.30% | 3,276,304 |
| 2009-05-04 | 2009-04-29 | 0.775 | 3,818,868 | -91,677 | 0.29% | 2,959,216 |
| 2009-04-30 | 2009-04-28 | 0.743 | 3,910,545 | -129,876 | 0.29% | 2,907,408 |
| 2009-04-29 | 2009-04-27 | 0.775 | 4,040,421 | +22,920 | 0.30% | 3,130,896 |
| 2009-04-28 | 2009-04-24 | 0.848 | 4,017,501 | +53,478 | 0.30% | 3,407,621 |
| 2009-04-27 | 2009-04-23 | 0.848 | 3,964,023 | +76,398 | 0.30% | 3,362,261 |
| 2009-04-24 | 2009-04-22 | 0.838 | 3,887,625 | -38,199 | 0.29% | 3,256,752 |
| 2009-04-23 | 2009-04-21 | 0.869 | 3,925,824 | +38,199 | 0.29% | 3,412,080 |
| 2009-04-22 | 2009-04-20 | 0.901 | 3,887,625 | +259,751 | 0.29% | 3,501,008 |
| 2009-04-21 | 2009-04-17 | 0.890 | 3,627,874 | -76,397 | 0.27% | 3,229,099 |
| 2009-04-20 | 2009-04-16 | 0.890 | 3,704,271 | -45,839 | 0.28% | 3,297,099 |
| 2009-04-17 | 2009-04-15 | 0.901 | 3,750,110 | +122,236 | 0.28% | 3,377,169 |
| 2009-04-16 | 2009-04-14 | 0.869 | 3,627,874 | -229,192 | 0.27% | 3,153,121 |
| 2009-04-15 | 2009-04-09 | 0.817 | 3,857,066 | -68,758 | 0.29% | 3,150,373 |
| 2009-04-14 | 2009-04-08 | 0.785 | 3,925,824 | -374,348 | 0.29% | 3,083,205 |
| 2009-04-09 | 2009-04-07 | 0.817 | 4,300,172 | -397,268 | 0.32% | 3,512,293 |
| 2009-04-08 | 2009-04-06 | 0.838 | 4,697,440 | -1,260,560 | 0.35% | 3,935,152 |
| 2009-04-07 | 2009-04-03 | 0.817 | 5,958,000 | -320,870 | 0.45% | 4,866,373 |
| 2009-04-06 | 2009-04-02 | 0.838 | 6,278,870 | -832,734 | 0.47% | 5,259,952 |
| 2009-04-03 | 2009-04-01 | 0.775 | 7,111,604 | -76,398 | 0.53% | 5,510,736 |
| 2009-04-02 | 2009-03-31 | 0.754 | 7,188,002 | +53,479 | 0.54% | 5,419,397 |
| 2009-04-01 | 2009-03-30 | 0.733 | 7,134,523 | -22,920 | 0.54% | 5,229,658 |
| 2009-03-31 | 2009-03-27 | 0.764 | 7,157,443 | -374,348 | 0.54% | 5,471,307 |
| 2009-03-30 | 2009-03-26 | 0.775 | 7,531,791 | +2,979,507 | 0.56% | 5,836,336 |
| 2009-03-27 | 2009-03-25 | 0.733 | 4,552,284 | +38,198 | 0.34% | 3,336,858 |
| 2009-03-26 | 2009-03-24 | 0.723 | 4,514,086 | -76,397 | 0.34% | 3,261,589 |
| 2009-03-25 | 2009-03-23 | 0.712 | 4,590,483 | +175,714 | 0.34% | 3,268,719 |
| 2009-03-24 | 2009-03-20 | 0.660 | 4,414,769 | +7,640 | 0.33% | 2,912,452 |
| 2009-03-23 | 2009-03-19 | 0.702 | 4,407,129 | +145,155 | 0.33% | 3,092,010 |
| 2009-03-20 | 2009-03-18 | 0.691 | 4,261,974 | +38,199 | 0.32% | 2,945,541 |
| 2009-03-19 | 2009-03-17 | 0.681 | 4,223,775 | +38,199 | 0.32% | 2,874,911 |
| 2009-03-18 | 2009-03-16 | 0.702 | 4,185,576 | +129,876 | 0.31% | 2,936,570 |
| 2009-03-17 | 2009-03-13 | 0.670 | 4,055,700 | -244,472 | 0.30% | 2,718,042 |
| 2009-03-16 | 2009-03-12 | 0.649 | 4,300,172 | -114,597 | 0.32% | 2,791,823 |
| 2009-03-13 | 2009-03-11 | 0.660 | 4,414,769 | +91,677 | 0.33% | 2,912,452 |
| 2009-03-12 | 2009-03-10 | 0.660 | 4,323,092 | -45,838 | 0.32% | 2,851,972 |
| 2009-03-11 | 2009-03-09 | 0.639 | 4,368,930 | -45,839 | 0.33% | 2,790,713 |
| 2009-03-09 | 2009-03-05 | 0.670 | 4,414,769 | +152,795 | 0.33% | 2,958,682 |
| 2009-03-06 | 2009-03-04 | 0.702 | 4,261,974 | -7,639 | 0.32% | 2,990,170 |
| 2009-03-05 | 2009-03-03 | 0.660 | 4,269,613 | -7,640 | 0.32% | 2,816,692 |
| 2009-03-02 | 2009-02-26 | 0.691 | 4,277,253 | -45,839 | 0.32% | 2,956,100 |
| 2009-02-27 | 2009-02-25 | 0.712 | 4,323,092 | -76,397 | 0.32% | 3,078,319 |
| 2009-02-26 | 2009-02-24 | 0.712 | 4,399,489 | +76,397 | 0.33% | 3,132,719 |
| 2009-02-25 | 2009-02-23 | 0.733 | 4,323,092 | +22,920 | 0.32% | 3,168,858 |
| 2009-02-24 | 2009-02-20 | 0.723 | 4,300,172 | +15,279 | 0.32% | 3,107,028 |
| 2009-02-23 | 2009-02-19 | 0.754 | 4,284,893 | -15,279 | 0.32% | 3,230,597 |
| 2009-02-20 | 2009-02-18 | 0.754 | 4,300,172 | +30,559 | 0.32% | 3,242,116 |
| 2009-02-19 | 2009-02-17 | 0.754 | 4,269,613 | -343,790 | 0.32% | 3,219,077 |
| 2009-02-18 | 2009-02-16 | 0.806 | 4,613,403 | -61,118 | 0.35% | 3,719,824 |
| 2009-02-17 | 2009-02-13 | 0.764 | 4,674,521 | +76,398 | 0.35% | 3,573,306 |
| 2009-02-16 | 2009-02-12 | 0.743 | 4,598,123 | +84,037 | 0.34% | 3,418,607 |
| 2009-02-13 | 2009-02-11 | 0.785 | 4,514,086 | +99,317 | 0.34% | 3,545,205 |
| 2009-02-12 | 2009-02-10 | 0.796 | 4,414,769 | +198,634 | 0.33% | 3,513,435 |
| 2009-02-11 | 2009-02-09 | 0.775 | 4,216,135 | +38,199 | 0.32% | 3,267,056 |
| 2009-02-10 | 2009-02-06 | 0.764 | 4,177,936 | +99,317 | 0.31% | 3,193,706 |
| 2009-02-09 | 2009-02-05 | 0.743 | 4,078,619 | -702,858 | 0.31% | 3,032,367 |
| 2009-02-06 | 2009-02-04 | 0.733 | 4,781,477 | +221,553 | 0.36% | 3,504,858 |
| 2009-02-05 | 2009-02-03 | 0.702 | 4,559,924 | -22,920 | 0.34% | 3,199,210 |
| 2009-02-04 | 2009-02-02 | 0.702 | 4,582,844 | +61,119 | 0.34% | 3,215,290 |
| 2009-02-03 | 2009-01-30 | 0.743 | 4,521,725 | +129,875 | 0.34% | 3,361,807 |
| 2009-02-02 | 2009-01-29 | 0.702 | 4,391,850 | -221,553 | 0.33% | 3,081,290 |
| 2009-01-30 | 2009-01-23 | 0.681 | 4,613,403 | -38,198 | 0.35% | 3,140,111 |
| 2009-01-29 | 2009-01-22 | 0.691 | 4,651,601 | +129,876 | 0.35% | 3,214,820 |
| 2009-01-23 | 2009-01-21 | 0.691 | 4,521,725 | +244,472 | 0.34% | 3,125,060 |
| 2009-01-21 | 2009-01-19 | 0.733 | 4,277,253 | +68,758 | 0.32% | 3,135,258 |
| 2009-01-20 | 2009-01-16 | 0.743 | 4,208,495 | -122,236 | 0.32% | 3,128,927 |
| 2009-01-19 | 2009-01-15 | 0.723 | 4,330,731 | +61,118 | 0.32% | 3,129,108 |
| 2009-01-16 | 2009-01-14 | 0.743 | 4,269,613 | +435,466 | 0.32% | 3,174,367 |
| 2009-01-15 | 2009-01-13 | 0.712 | 3,834,147 | -122,236 | 0.29% | 2,730,159 |
| 2009-01-14 | 2009-01-12 | 0.754 | 3,956,383 | +84,037 | 0.30% | 2,982,917 |
| 2009-01-13 | 2009-01-09 | 0.775 | 3,872,346 | -106,957 | 0.29% | 3,000,656 |
| 2009-01-12 | 2009-01-08 | 0.764 | 3,979,303 | +76,398 | 0.30% | 3,041,867 |
| 2009-01-09 | 2009-01-07 | 0.806 | 3,902,905 | -106,957 | 0.29% | 3,146,944 |
| 2009-01-08 | 2009-01-06 | 0.848 | 4,009,862 | -290,310 | 0.30% | 3,401,142 |
| 2009-01-07 | 2009-01-05 | 0.827 | 4,300,172 | +229,192 | 0.32% | 3,557,322 |
| 2009-01-06 | 2009-01-02 | 0.796 | 4,070,980 | -175,714 | 0.31% | 3,239,835 |
| 2009-01-05 | 2008-12-31 | 0.764 | 4,246,694 | -313,230 | 0.32% | 3,246,266 |
| 2009-01-02 | 2008-12-29 | 0.785 | 4,559,924 | -404,908 | 0.34% | 3,581,205 |
| 2008-12-30 | 2008-12-24 | 0.785 | 4,964,832 | +152,796 | 0.37% | 3,899,205 |
| 2008-12-29 | 2008-12-22 | 0.796 | 4,812,036 | -76,398 | 0.36% | 3,829,594 |
| 2008-12-23 | 2008-12-19 | 0.848 | 4,888,434 | +213,913 | 0.37% | 4,146,341 |
| 2008-12-22 | 2008-12-18 | 0.859 | 4,674,521 | -320,870 | 0.35% | 4,013,851 |
| 2008-12-19 | 2008-12-17 | 0.796 | 4,995,391 | -160,435 | 0.37% | 3,975,515 |
| 2008-12-18 | 2008-12-16 | 0.785 | 5,155,826 | +412,548 | 0.39% | 4,049,205 |
| 2008-12-17 | 2008-12-15 | 0.785 | 4,743,278 | -221,554 | 0.36% | 3,725,205 |
| 2008-12-16 | 2008-12-12 | 0.775 | 4,964,832 | -137,515 | 0.37% | 3,847,216 |
| 2008-12-15 | 2008-12-11 | 0.838 | 5,102,347 | -99,317 | 0.38% | 4,274,352 |
| 2008-12-12 | 2008-12-10 | 0.848 | 5,201,664 | -481,305 | 0.39% | 4,412,021 |
| 2008-12-11 | 2008-12-09 | 0.806 | 5,682,969 | -175,714 | 0.43% | 4,582,224 |
| 2008-12-10 | 2008-12-08 | 0.859 | 5,858,683 | +252,112 | 0.44% | 5,030,650 |
| 2008-12-09 | 2008-12-05 | 0.785 | 5,606,571 | -229,193 | 0.42% | 4,403,205 |
| 2008-12-08 | 2008-12-04 | 0.754 | 5,835,764 | +389,628 | 0.44% | 4,399,877 |
| 2008-12-05 | 2008-12-03 | 0.775 | 5,446,136 | +328,509 | 0.41% | 4,220,175 |
| 2008-12-04 | 2008-12-02 | 0.723 | 5,117,627 | +252,112 | 0.38% | 3,697,669 |
| 2008-12-03 | 2008-12-01 | 0.754 | 4,865,515 | +168,075 | 0.36% | 3,668,357 |
| 2008-12-02 | 2008-11-28 | 0.670 | 4,697,440 | -122,236 | 0.35% | 3,148,122 |
| 2008-12-01 | 2008-11-27 | 0.670 | 4,819,676 | +519,504 | 0.36% | 3,230,042 |
| 2008-11-28 | 2008-11-26 | 0.649 | 4,300,172 | +99,316 | 0.32% | 2,791,823 |
| 2008-11-27 | 2008-11-25 | 0.639 | 4,200,856 | -38,198 | 0.32% | 2,683,354 |
| 2008-11-26 | 2008-11-24 | 0.639 | 4,239,054 | -114,597 | 0.32% | 2,707,753 |
| 2008-11-25 | 2008-11-21 | 0.660 | 4,353,651 | +91,677 | 0.33% | 2,872,132 |
| 2008-11-24 | 2008-11-20 | 0.628 | 4,261,974 | +38,199 | 0.32% | 2,677,764 |
| 2008-11-21 | 2008-11-19 | 0.660 | 4,223,775 | +76,398 | 0.32% | 2,786,452 |
| 2008-11-20 | 2008-11-18 | 0.660 | 4,147,377 | -206,274 | 0.31% | 2,736,052 |
| 2008-11-19 | 2008-11-17 | 0.712 | 4,353,651 | -206,273 | 0.33% | 3,100,079 |
| 2008-11-18 | 2008-11-14 | 0.723 | 4,559,924 | +267,391 | 0.34% | 3,294,708 |
| 2008-11-17 | 2008-11-13 | 0.712 | 4,292,533 | -22,919 | 0.32% | 3,056,559 |
| 2008-11-14 | 2008-11-12 | 0.712 | 4,315,452 | -1,925,219 | 0.32% | 3,072,879 |
| 2008-11-13 | 2008-11-11 | 0.670 | 6,240,671 | -53,479 | 0.47% | 4,182,361 |
| 2008-11-12 | 2008-11-10 | 0.712 | 6,294,150 | +1,948,139 | 0.47% | 4,481,839 |
| 2008-11-11 | 2008-11-07 | 0.628 | 4,346,011 | -137,516 | 0.33% | 2,730,564 |
| 2008-11-10 | 2008-11-06 | 0.597 | 4,483,527 | -106,956 | 0.34% | 2,676,116 |
| 2008-11-07 | 2008-11-05 | 0.639 | 4,590,483 | -3,506,650 | 0.34% | 2,932,233 |
| 2008-11-06 | 2008-11-04 | 0.618 | 8,097,133 | -22,919 | 0.61% | 5,002,575 |
| 2008-11-05 | 2008-11-03 | 0.607 | 8,120,052 | -76,398 | 0.61% | 4,931,705 |
| 2008-11-04 | 2008-10-31 | 0.576 | 8,196,450 | +572,982 | 0.61% | 4,720,617 |
| 2008-11-03 | 2008-10-30 | 0.586 | 7,623,468 | +1,237,641 | 0.57% | 4,470,446 |
| 2008-10-31 | 2008-10-29 | 0.513 | 6,385,827 | +1,161,244 | 0.48% | 3,276,601 |
| 2008-10-30 | 2008-10-28 | 0.497 | 5,224,583 | +763,976 | 0.39% | 2,598,696 |
| 2008-10-29 | 2008-10-27 | 0.466 | 4,460,607 | -160,435 | 0.33% | 2,078,568 |
| 2008-10-28 | 2008-10-24 | 0.534 | 4,621,042 | +38,198 | 0.35% | 2,467,859 |
| 2008-10-27 | 2008-10-23 | 0.565 | 4,582,844 | +30,560 | 0.34% | 2,591,428 |
| 2008-10-24 | 2008-10-22 | 0.607 | 4,552,284 | +99,316 | 0.34% | 2,764,825 |
| 2008-10-23 | 2008-10-21 | 0.691 | 4,452,968 | +106,957 | 0.33% | 3,077,541 |
| 2008-10-22 | 2008-10-20 | 0.723 | 4,346,011 | +38,199 | 0.33% | 3,140,149 |
| 2008-10-21 | 2008-10-17 | 0.691 | 4,307,812 | -84,038 | 0.32% | 2,977,220 |
| 2008-10-20 | 2008-10-16 | 0.712 | 4,391,850 | +99,317 | 0.33% | 3,127,280 |
| 2008-10-17 | 2008-10-15 | 0.754 | 4,292,533 | -129,876 | 0.32% | 3,236,357 |
| 2008-10-16 | 2008-10-14 | 0.775 | 4,422,409 | +275,032 | 0.33% | 3,426,896 |
| 2008-10-15 | 2008-10-13 | 0.806 | 4,147,377 | +129,876 | 0.31% | 3,344,064 |
| 2008-10-14 | 2008-10-10 | 0.733 | 4,017,501 | +76,397 | 0.30% | 2,944,858 |
| 2008-10-13 | 2008-10-09 | 0.848 | 3,941,104 | -152,795 | 0.30% | 3,342,822 |
| 2008-10-10 | 2008-10-08 | 0.785 | 4,093,899 | -91,677 | 0.31% | 3,215,205 |
| 2008-10-09 | 2008-10-06 | 0.932 | 4,185,576 | -404,907 | 0.31% | 3,900,817 |
| 2008-10-08 | 2008-10-03 | 1.058 | 4,590,483 | -427,827 | 0.34% | 4,855,009 |
| 2008-10-06 | 2008-10-02 | 1.100 | 5,018,310 | +909,132 | 0.38% | 5,517,687 |
| 2008-10-03 | 2008-09-30 | 1.005 | 4,109,178 | +91,677 | 0.31% | 4,130,822 |
| 2008-10-02 | 2008-09-29 | 1.016 | 4,017,501 | -175,715 | 0.30% | 4,080,731 |
| 2008-09-30 | 2008-09-26 | 0.963 | 4,193,216 | -534,783 | 0.31% | 4,039,665 |
| 2008-09-29 | 2008-09-25 | 1.058 | 4,727,999 | -550,063 | 0.35% | 5,000,449 |
| 2008-09-26 | 2008-09-24 | 0.817 | 5,278,062 | +160,435 | 0.40% | 4,311,013 |
| 2008-09-25 | 2008-09-23 | 0.764 | 5,117,627 | +389,628 | 0.38% | 3,912,026 |
| 2008-09-24 | 2008-09-22 | 0.848 | 4,727,999 | -129,876 | 0.35% | 4,010,261 |
| 2008-09-23 | 2008-09-19 | 0.880 | 4,857,875 | -282,671 | 0.36% | 4,273,030 |
| 2008-09-22 | 2008-09-18 | 0.618 | 5,140,546 | +534,783 | 0.39% | 3,175,935 |
| 2008-09-19 | 2008-09-17 | 0.670 | 4,605,763 | -61,118 | 0.35% | 3,086,682 |
| 2008-09-18 | 2008-09-16 | 0.702 | 4,666,881 | +91,677 | 0.35% | 3,274,250 |
| 2008-09-17 | 2008-09-12 | 0.796 | 4,575,204 | +22,920 | 0.34% | 3,641,115 |
| 2008-09-16 | 2008-09-11 | 0.785 | 4,552,284 | +38,198 | 0.34% | 3,575,205 |
| 2008-09-12 | 2008-09-10 | 0.869 | 4,514,086 | +38,199 | 0.34% | 3,923,360 |
| 2008-09-11 | 2008-09-09 | 0.901 | 4,475,887 | +38,199 | 0.34% | 4,030,768 |
| 2008-09-10 | 2008-09-08 | 0.911 | 4,437,688 | -7,640 | 0.33% | 4,042,838 |
| 2008-09-09 | 2008-09-05 | 0.932 | 4,445,328 | +68,758 | 0.33% | 4,142,897 |
| 2008-09-08 | 2008-09-04 | 0.974 | 4,376,570 | +22,919 | 0.33% | 4,262,134 |
| 2008-09-04 | 2008-09-02 | 0.995 | 4,353,651 | +76,398 | 0.33% | 4,330,993 |
| 2008-09-03 | 2008-09-01 | 1.005 | 4,277,253 | +45,838 | 0.32% | 4,299,782 |
| 2008-09-02 | 2008-08-29 | 1.047 | 4,231,415 | -145,155 | 0.32% | 4,430,940 |
| 2008-09-01 | 2008-08-28 | 0.974 | 4,376,570 | +7,640 | 0.33% | 4,262,134 |
| 2008-08-27 | 2008-08-25 | 0.974 | 4,368,930 | +7,640 | 0.33% | 4,254,694 |
| 2008-08-26 | 2008-08-21 | 0.953 | 4,361,290 | -61,119 | 0.33% | 4,155,915 |
| 2008-08-25 | 2008-08-20 | 1.005 | 4,422,409 | -61,118 | 0.33% | 4,445,703 |
| 2008-08-21 | 2008-08-19 | 0.921 | 4,483,527 | +45,839 | 0.34% | 4,131,548 |
| 2008-08-20 | 2008-08-18 | 0.963 | 4,437,688 | +61,118 | 0.33% | 4,275,185 |
| 2008-08-19 | 2008-08-15 | 1.026 | 4,376,570 | -7,640 | 0.33% | 4,491,281 |
| 2008-08-18 | 2008-08-14 | 1.037 | 4,384,210 | +68,758 | 0.33% | 4,545,031 |
| 2008-08-15 | 2008-08-13 | 1.047 | 4,315,452 | -22,919 | 0.32% | 4,518,940 |
| 2008-08-14 | 2008-08-12 | 1.047 | 4,338,371 | -38,199 | 0.33% | 4,542,940 |
| 2008-08-13 | 2008-08-11 | 1.068 | 4,376,570 | +15,280 | 0.33% | 4,674,599 |
| 2008-08-12 | 2008-08-08 | 1.162 | 4,361,290 | +15,279 | 0.33% | 5,069,303 |
| 2008-08-08 | 2008-08-05 | 1.215 | 4,346,011 | +68,758 | 0.33% | 5,279,090 |
| 2008-08-07 | 2008-08-04 | 1.257 | 4,277,253 | -22,919 | 0.32% | 5,374,728 |
| 2008-08-05 | 2008-08-01 | 1.298 | 4,300,172 | -53,479 | 0.32% | 5,583,645 |
| 2008-08-04 | 2008-07-31 | 1.225 | 4,353,651 | +45,839 | 0.33% | 5,333,960 |
| 2008-08-01 | 2008-07-30 | 1.236 | 4,307,812 | +7,640 | 0.32% | 5,322,909 |
| 2008-07-31 | 2008-07-29 | 1.236 | 4,300,172 | -15,280 | 0.32% | 5,313,469 |
| 2008-07-30 | 2008-07-28 | 1.257 | 4,315,452 | +68,758 | 0.32% | 5,422,728 |
| 2008-07-29 | 2008-07-25 | 1.257 | 4,246,694 | -38,199 | 0.32% | 5,336,328 |
| 2008-07-28 | 2008-07-24 | 1.298 | 4,284,893 | +15,280 | 0.32% | 5,563,806 |
| 2008-07-21 | 2008-07-17 | 1.267 | 4,269,613 | -76,398 | 0.32% | 5,409,837 |
| 2008-07-18 | 2008-07-16 | 1.257 | 4,346,011 | +76,398 | 0.33% | 5,461,128 |
| 2008-07-17 | 2008-07-15 | 1.246 | 4,269,613 | -30,559 | 0.32% | 5,320,418 |
| 2008-07-15 | 2008-07-11 | 1.393 | 4,300,172 | +91,677 | 0.32% | 5,988,910 |
| 2008-07-14 | 2008-07-10 | 1.319 | 4,208,495 | -15,280 | 0.32% | 5,552,744 |
| 2008-07-11 | 2008-07-09 | 1.288 | 4,223,775 | -22,919 | 0.32% | 5,440,216 |
| 2008-07-09 | 2008-07-07 | 1.298 | 4,246,694 | -15,280 | 0.32% | 5,514,205 |
| 2008-07-08 | 2008-07-04 | 1.236 | 4,261,974 | -15,279 | 0.32% | 5,266,270 |
| 2008-07-07 | 2008-07-03 | 1.204 | 4,277,253 | +7,640 | 0.32% | 5,150,781 |
| 2008-07-04 | 2008-07-02 | 1.246 | 4,269,613 | -61,118 | 0.32% | 5,320,418 |
| 2008-07-02 | 2008-06-27 | 1.298 | 4,330,731 | +30,559 | 0.32% | 5,623,325 |
| 2008-06-30 | 2008-06-26 | 1.361 | 4,300,172 | +38,198 | 0.32% | 5,853,821 |
| 2008-06-27 | 2008-06-25 | 1.403 | 4,261,974 | -38,198 | 0.32% | 5,980,340 |
| 2008-06-26 | 2008-06-24 | 1.361 | 4,300,172 | -61,118 | 0.32% | 5,853,821 |
| 2008-06-25 | 2008-06-23 | 1.403 | 4,361,290 | +22,919 | 0.33% | 6,119,699 |
| 2008-06-24 | 2008-06-20 | 1.403 | 4,338,371 | +99,317 | 0.33% | 6,087,539 |
| 2008-06-23 | 2008-06-19 | 1.435 | 4,239,054 | -45,839 | 0.32% | 6,081,347 |
| 2008-06-20 | 2008-06-18 | 1.497 | 4,284,893 | +38,199 | 0.32% | 6,416,324 |
| 2008-06-18 | 2008-06-16 | 1.435 | 4,246,694 | +7,640 | 0.32% | 6,092,308 |
| 2008-06-17 | 2008-06-13 | 1.361 | 4,239,054 | -22,920 | 0.32% | 5,770,622 |
| 2008-06-16 | 2008-06-12 | 1.435 | 4,261,974 | +38,199 | 0.32% | 6,114,228 |
| 2008-06-13 | 2008-06-11 | 1.476 | 4,223,775 | -61,118 | 0.32% | 6,236,346 |
| 2008-06-12 | 2008-06-10 | 1.529 | 4,284,893 | +22,919 | 0.32% | 6,550,933 |
| 2008-06-06 | 2008-06-04 | 1.644 | 4,261,974 | -76,397 | 0.32% | 7,006,816 |
| 2008-06-05 | 2008-06-03 | 1.655 | 4,338,371 | -38,199 | 0.33% | 7,177,845 |
| 2008-06-04 | 2008-06-02 | 1.696 | 4,376,570 | -7,640 | 0.33% | 7,424,363 |
| 2008-06-03 | 2008-05-30 | 1.707 | 4,384,210 | -183,354 | 0.33% | 7,483,233 |
| 2008-06-02 | 2008-05-29 | 1.665 | 4,567,564 | +106,957 | 0.34% | 7,604,875 |
| 2008-05-30 | 2008-05-28 | 1.696 | 4,460,607 | +129,876 | 0.33% | 7,566,922 |
| 2008-05-28 | 2008-05-26 | 1.602 | 4,330,731 | -38,199 | 0.33% | 6,938,457 |
| 2008-05-27 | 2008-05-23 | 1.665 | 4,368,930 | +30,559 | 0.33% | 7,274,154 |
| 2008-05-26 | 2008-05-22 | 1.707 | 4,338,371 | +45,838 | 0.33% | 7,404,992 |
| 2008-05-23 | 2008-05-21 | 1.749 | 4,292,533 | +45,839 | 0.32% | 7,506,550 |
| 2008-05-22 | 2008-05-20 | 1.738 | 4,246,694 | +38,199 | 0.32% | 7,381,920 |
| 2008-05-21 | 2008-05-19 | 1.780 | 4,208,495 | -30,559 | 0.32% | 7,491,797 |
| 2008-05-20 | 2008-05-16 | 1.780 | 4,239,054 | -160,435 | 0.32% | 7,546,197 |
| 2008-05-19 | 2008-05-15 | 1.780 | 4,399,489 | +122,236 | 0.33% | 7,831,797 |
| 2008-05-16 | 2008-05-14 | 1.812 | 4,277,253 | -61,118 | 0.32% | 7,748,828 |
| 2008-05-15 | 2008-05-13 | 1.770 | 4,338,371 | -1,114,078 | 0.33% | 7,676,771 |
| 2008-05-14 | 2008-05-09 | 1.822 | 5,452,449 | -273,433 | 0.41% | 9,935,285 |
| 2008-05-13 | 2008-05-08 | 1.885 | 5,725,882 | -53,167 | 0.43% | 10,795,383 |
| 2008-05-09 | 2008-05-07 | 1.854 | 5,779,049 | -30,382 | 0.44% | 10,713,014 |
| 2008-05-08 | 2008-05-06 | 1.959 | 5,809,431 | +60,763 | 0.44% | 11,381,229 |
| 2008-05-07 | 2008-05-05 | 1.980 | 5,748,668 | -182,288 | 0.43% | 11,383,287 |
| 2008-05-06 | 2008-05-02 | 1.991 | 5,930,956 | +144,311 | 0.45% | 11,806,716 |
| 2008-05-05 | 2008-04-30 | 1.980 | 5,786,645 | -98,739 | 0.44% | 11,458,488 |
| 2008-05-02 | 2008-04-29 | 1.864 | 5,885,384 | +159,502 | 0.44% | 10,972,124 |
| 2008-04-30 | 2008-04-28 | 1.917 | 5,725,882 | -303,814 | 0.43% | 10,976,311 |
| 2008-04-29 | 2008-04-25 | 1.959 | 6,029,696 | +372,172 | 0.46% | 11,812,749 |
| 2008-04-28 | 2008-04-24 | 2.064 | 5,657,524 | -2,035,552 | 0.43% | 11,679,523 |
| 2008-04-25 | 2008-04-23 | 1.812 | 7,693,076 | +288,623 | 0.58% | 13,937,058 |
| 2008-04-24 | 2008-04-22 | 1.727 | 7,404,453 | -296,218 | 0.56% | 12,790,262 |
| 2008-04-23 | 2008-04-21 | 1.664 | 7,700,671 | +440,530 | 0.58% | 12,815,285 |
| 2008-04-22 | 2008-04-18 | 1.696 | 7,260,141 | -68,358 | 0.55% | 12,311,573 |
| 2008-04-21 | 2008-04-17 | 1.696 | 7,328,499 | -106,335 | 0.55% | 12,427,493 |
| 2008-04-18 | 2008-04-16 | 1.706 | 7,434,834 | -7,595 | 0.56% | 12,686,123 |
| 2008-04-17 | 2008-04-15 | 1.727 | 7,442,429 | +98,739 | 0.56% | 12,855,861 |
| 2008-04-16 | 2008-04-14 | 1.696 | 7,343,690 | -113,930 | 0.56% | 12,453,254 |
| 2008-04-15 | 2008-04-11 | 1.801 | 7,457,620 | -37,977 | 0.56% | 13,431,948 |
| 2008-04-14 | 2008-04-10 | 1.812 | 7,495,597 | -129,120 | 0.57% | 13,579,297 |
| 2008-04-11 | 2008-04-09 | 1.748 | 7,624,717 | +197,478 | 0.58% | 13,331,360 |
| 2008-04-10 | 2008-04-08 | 1.906 | 7,427,239 | +326,600 | 0.56% | 14,159,522 |
| 2008-04-09 | 2008-04-07 | 1.896 | 7,100,639 | -205,074 | 0.54% | 13,462,092 |
| 2008-04-08 | 2008-04-03 | 1.685 | 7,305,713 | +235,456 | 0.55% | 12,311,904 |
| 2008-04-07 | 2008-04-02 | 1.601 | 7,070,257 | +7,595 | 0.53% | 11,319,348 |
| 2008-04-03 | 2008-04-01 | 1.580 | 7,062,662 | -341,791 | 0.53% | 11,158,410 |
| 2008-04-02 | 2008-03-31 | 1.622 | 7,404,453 | +205,075 | 0.56% | 12,010,368 |
| 2008-04-01 | 2008-03-28 | 1.706 | 7,199,378 | +250,646 | 0.54% | 12,284,362 |
| 2008-03-31 | 2008-03-27 | 1.401 | 6,948,732 | +7,595 | 0.53% | 9,734,190 |
| 2008-03-28 | 2008-03-26 | 1.380 | 6,941,137 | -159,502 | 0.53% | 9,577,332 |
| 2008-03-27 | 2008-03-25 | 1.369 | 7,100,639 | +129,121 | 0.54% | 9,722,622 |
| 2008-03-26 | 2008-03-20 | 1.264 | 6,971,518 | +113,930 | 0.53% | 8,811,528 |
| 2008-03-25 | 2008-03-19 | 1.348 | 6,857,588 | -30,381 | 0.52% | 9,245,363 |
| 2008-03-20 | 2008-03-18 | 1.338 | 6,887,969 | -7,596 | 0.52% | 9,213,774 |
| 2008-03-19 | 2008-03-17 | 1.485 | 6,895,565 | -37,976 | 0.52% | 10,240,746 |
| 2008-03-18 | 2008-03-14 | 1.696 | 6,933,541 | -83,549 | 0.52% | 11,757,733 |
| 2008-03-14 | 2008-03-12 | 1.917 | 7,017,090 | -174,693 | 0.53% | 13,451,511 |
| 2008-03-13 | 2008-03-11 | 1.917 | 7,191,783 | -197,479 | 0.54% | 13,786,391 |
| 2008-03-12 | 2008-03-10 | 1.938 | 7,389,262 | -7,595 | 0.56% | 14,320,610 |
| 2008-03-11 | 2008-03-07 | 1.970 | 7,396,857 | +106,335 | 0.56% | 14,569,057 |
| 2008-03-10 | 2008-03-06 | 2.033 | 7,290,522 | +7,595 | 0.55% | 14,820,353 |
| 2008-03-07 | 2008-03-05 | 2.043 | 7,282,927 | +7,595 | 0.55% | 14,881,624 |
| 2008-03-06 | 2008-03-04 | 2.064 | 7,275,332 | -98,739 | 0.55% | 15,019,363 |
| 2008-03-05 | 2008-03-03 | 2.117 | 7,374,071 | -729,153 | 0.56% | 15,611,549 |
| 2008-03-04 | 2008-02-29 | 2.170 | 8,103,224 | +1,154,492 | 0.61% | 17,581,976 |
| 2008-03-03 | 2008-02-28 | 2.022 | 6,948,732 | -7,595 | 0.53% | 14,052,365 |
| 2008-02-29 | 2008-02-27 | 2.022 | 6,956,327 | -37,977 | 0.53% | 14,067,724 |
| 2008-02-28 | 2008-02-26 | 1.970 | 6,994,304 | +106,335 | 0.53% | 13,776,178 |
| 2008-02-27 | 2008-02-25 | 2.001 | 6,887,969 | -22,786 | 0.52% | 13,784,386 |
| 2008-02-26 | 2008-02-22 | 2.054 | 6,910,755 | -83,549 | 0.52% | 14,193,932 |
| 2008-02-25 | 2008-02-21 | 2.096 | 6,994,304 | -7,595 | 0.53% | 14,660,211 |
| 2008-02-22 | 2008-02-20 | 2.149 | 7,001,899 | +98,739 | 0.53% | 15,044,877 |
| 2008-02-21 | 2008-02-19 | 2.138 | 6,903,160 | -60,763 | 0.52% | 14,760,008 |
| 2008-02-20 | 2008-02-18 | 2.012 | 6,963,923 | +83,549 | 0.53% | 14,009,736 |
| 2008-02-19 | 2008-02-15 | 1.991 | 6,880,374 | -83,549 | 0.52% | 13,696,717 |
| 2008-02-18 | 2008-02-14 | 1.991 | 6,963,923 | -22,786 | 0.53% | 13,863,037 |
| 2008-02-15 | 2008-02-13 | 1.959 | 6,986,709 | -75,953 | 0.53% | 13,687,629 |
| 2008-02-13 | 2008-02-11 | 1.949 | 7,062,662 | +7,595 | 0.53% | 13,762,039 |
| 2008-02-12 | 2008-02-06 | 2.001 | 7,055,067 | +37,977 | 0.53% | 14,118,786 |
| 2008-02-11 | 2008-02-04 | 2.128 | 7,017,090 | +30,381 | 0.53% | 14,929,699 |
| 2008-02-05 | 2008-02-01 | 2.012 | 6,986,709 | -30,381 | 0.53% | 14,055,576 |
| 2008-02-04 | 2008-01-31 | 1.896 | 7,017,090 | -319,004 | 0.53% | 13,303,692 |
| 2008-02-01 | 2008-01-30 | 1.980 | 7,336,094 | +15,190 | 0.56% | 14,526,646 |
| 2008-01-31 | 2008-01-29 | 2.085 | 7,320,904 | +45,572 | 0.55% | 15,267,662 |
| 2008-01-30 | 2008-01-28 | 2.138 | 7,275,332 | +7,596 | 0.55% | 15,555,769 |
| 2008-01-29 | 2008-01-25 | 2.233 | 7,267,736 | -75,954 | 0.55% | 16,228,472 |
| 2008-01-28 | 2008-01-24 | 2.107 | 7,343,690 | +189,884 | 0.56% | 15,469,880 |
| 2008-01-25 | 2008-01-23 | 1.938 | 7,153,806 | -45,572 | 0.54% | 13,864,289 |
| 2008-01-24 | 2008-01-22 | 1.833 | 7,199,378 | -349,386 | 0.54% | 13,194,315 |
| 2008-01-23 | 2008-01-21 | 2.170 | 7,548,764 | +83,549 | 0.57% | 16,378,936 |
| 2008-01-22 | 2008-01-18 | 2.349 | 7,465,215 | +205,074 | 0.57% | 17,534,356 |
| 2008-01-21 | 2008-01-17 | 2.265 | 7,260,141 | -15,191 | 0.55% | 16,440,921 |
| 2008-01-18 | 2008-01-16 | 2.191 | 7,275,332 | -334,195 | 0.55% | 15,938,916 |
| 2008-01-17 | 2008-01-15 | 2.296 | 7,609,527 | -83,549 | 0.58% | 17,472,570 |
| 2008-01-16 | 2008-01-14 | 2.370 | 7,693,076 | +15,191 | 0.58% | 18,231,616 |
| 2008-01-15 | 2008-01-11 | 2.507 | 7,677,885 | -182,288 | 0.58% | 19,246,918 |
| 2008-01-14 | 2008-01-10 | 2.570 | 7,860,173 | +151,907 | 0.59% | 20,200,613 |
| 2008-01-11 | 2008-01-09 | 2.602 | 7,708,266 | -68,358 | 0.58% | 20,053,781 |
| 2008-01-10 | 2008-01-08 | 2.581 | 7,776,624 | -113,930 | 0.59% | 20,067,802 |
| 2008-01-09 | 2008-01-07 | 2.644 | 7,890,554 | -83,549 | 0.60% | 20,860,458 |
| 2008-01-08 | 2008-01-04 | 2.665 | 7,974,103 | +197,479 | 0.60% | 21,249,318 |
| 2008-01-07 | 2008-01-03 | 2.528 | 7,776,624 | -106,335 | 0.59% | 19,658,255 |
| 2008-01-04 | 2008-01-02 | 2.654 | 7,882,959 | +151,907 | 0.60% | 20,923,409 |
| 2008-01-03 | 2007-12-31 | 2.517 | 7,731,052 | +7,595 | 0.59% | 19,461,626 |
| 2008-01-02 | 2007-12-27 | 2.296 | 7,723,457 | +37,977 | 0.58% | 17,734,169 |
| 2007-12-28 | 2007-12-24 | 2.391 | 7,685,480 | +15,191 | 0.58% | 18,375,513 |
| 2007-12-27 | 2007-12-20 | 2.275 | 7,670,289 | +197,478 | 0.58% | 17,450,509 |
| 2007-12-19 | 2007-12-17 | 2.212 | 7,472,811 | -7,595 | 0.57% | 16,528,975 |
| 2007-12-18 | 2007-12-14 | 2.380 | 7,480,406 | -75,953 | 0.57% | 17,806,405 |
| 2007-12-17 | 2007-12-13 | 2.370 | 7,556,359 | -113,930 | 0.57% | 17,907,614 |
| 2007-12-14 | 2007-12-12 | 2.433 | 7,670,289 | +22,786 | 0.58% | 18,662,350 |
| 2007-12-13 | 2007-12-11 | 2.528 | 7,647,503 | +174,692 | 0.58% | 19,331,855 |
| 2007-12-12 | 2007-12-10 | 2.496 | 7,472,811 | -15,190 | 0.57% | 18,654,129 |
| 2007-12-11 | 2007-12-07 | 2.507 | 7,488,001 | +569,650 | 0.57% | 18,770,917 |
| 2007-12-10 | 2007-12-06 | 2.570 | 6,918,351 | +22,786 | 0.52% | 17,780,135 |
| 2007-12-07 | 2007-12-05 | 2.633 | 6,895,565 | +83,549 | 0.52% | 18,157,351 |
| 2007-12-06 | 2007-12-04 | 2.623 | 6,812,016 | +7,596 | 0.52% | 17,865,601 |
| 2007-12-05 | 2007-12-03 | 2.623 | 6,804,420 | -1,154,493 | 0.52% | 17,845,679 |
| 2007-12-04 | 2007-11-30 | 2.717 | 7,958,913 | -106,334 | 0.60% | 21,627,987 |
| 2007-12-03 | 2007-11-29 | 2.528 | 8,065,247 | +645,604 | 0.61% | 20,387,855 |
| 2007-11-30 | 2007-11-28 | 2.307 | 7,419,643 | -68,358 | 0.56% | 17,114,718 |
| 2007-11-29 | 2007-11-27 | 2.265 | 7,488,001 | -15,191 | 0.58% | 16,956,920 |
| 2007-11-28 | 2007-11-26 | 2.317 | 7,503,192 | +22,786 | 0.58% | 17,386,468 |
| 2007-11-27 | 2007-11-23 | 2.191 | 7,480,406 | +30,381 | 0.58% | 16,388,195 |
| 2007-11-26 | 2007-11-22 | 2.180 | 7,450,025 | -129,120 | 0.57% | 16,243,167 |
| 2007-11-23 | 2007-11-21 | 2.307 | 7,579,145 | -584,842 | 0.58% | 17,482,638 |
| 2007-11-22 | 2007-11-20 | 2.507 | 8,163,987 | +113,930 | 0.63% | 20,465,478 |
| 2007-11-21 | 2007-11-19 | 2.444 | 8,050,057 | -15,190 | 0.62% | 19,671,142 |
| 2007-11-20 | 2007-11-16 | 2.549 | 8,065,247 | +45,572 | 0.62% | 20,557,754 |
| 2007-11-19 | 2007-11-15 | 2.612 | 8,019,675 | +83,549 | 0.62% | 20,948,411 |
| 2007-11-16 | 2007-11-14 | 2.770 | 7,936,126 | -68,359 | 0.61% | 21,984,011 |
| 2007-11-15 | 2007-11-13 | 2.581 | 8,004,485 | +22,786 | 0.62% | 20,655,804 |
| 2007-11-14 | 2007-11-12 | 2.644 | 7,981,699 | -61,769 | 0.62% | 21,101,421 |
| 2007-11-13 | 2007-11-09 | 2.886 | 8,043,468 | +37,977 | 0.62% | 23,213,281 |
| 2007-11-09 | 2007-11-07 | 3.044 | 8,005,491 | -91,144 | 0.62% | 24,368,480 |
| 2007-11-08 | 2007-11-06 | 3.097 | 8,096,635 | -22,786 | 0.62% | 25,072,320 |
| 2007-11-07 | 2007-11-05 | 3.044 | 8,119,421 | +622,818 | 0.63% | 24,715,280 |
| 2007-11-06 | 2007-11-02 | 3.465 | 7,496,603 | +121,525 | 0.58% | 25,977,840 |
| 2007-11-05 | 2007-11-01 | 3.560 | 7,375,078 | +3,235,616 | 0.57% | 26,255,842 |
| 2007-11-02 | 2007-10-31 | 3.212 | 4,139,462 | +273,433 | 0.32% | 13,298,001 |
| 2007-11-01 | 2007-10-30 | 3.107 | 3,866,029 | +265,837 | 0.30% | 12,012,399 |
| 2007-10-31 | 2007-10-29 | 3.160 | 3,600,192 | +387,362 | 0.28% | 11,375,999 |
| 2007-10-30 | 2007-10-26 | 3.076 | 3,212,830 | +98,740 | 0.25% | 9,881,280 |
| 2007-10-29 | 2007-10-25 | 3.076 | 3,114,090 | +91,144 | 0.24% | 9,577,599 |
| 2007-10-25 | 2007-10-23 | 3.086 | 3,022,946 | -987,395 | 0.23% | 9,329,119 |
| 2007-10-24 | 2007-10-22 | 3.012 | 4,010,341 | +273,433 | 0.31% | 12,080,641 |
| 2007-10-23 | 2007-10-18 | 3.170 | 3,736,908 | -91,145 | 0.29% | 11,847,358 |
| 2007-10-22 | 2007-10-17 | 3.234 | 3,828,053 | +189,884 | 0.30% | 12,378,241 |
| 2007-10-18 | 2007-10-16 | 3.202 | 3,638,169 | -45,572 | 0.28% | 11,649,280 |
| 2007-10-17 | 2007-10-15 | 3.097 | 3,683,741 | -144,312 | 0.28% | 11,407,200 |
| 2007-10-16 | 2007-10-12 | 3.360 | 3,828,053 | +144,312 | 0.30% | 12,862,081 |
| 2007-10-15 | 2007-10-11 | 3.592 | 3,683,741 | +83,549 | 0.28% | 13,230,800 |
| 2007-10-12 | 2007-10-10 | 3.623 | 3,600,192 | -258,242 | 0.28% | 13,044,479 |
| 2007-10-11 | 2007-10-09 | 3.708 | 3,858,434 | -45,572 | 0.30% | 14,305,280 |
| 2007-10-10 | 2007-10-08 | 3.697 | 3,904,006 | -121,525 | 0.30% | 14,433,120 |
| 2007-10-09 | 2007-10-05 | 3.823 | 4,025,531 | -53,168 | 0.31% | 15,391,198 |
| 2007-10-08 | 2007-10-04 | 3.760 | 4,078,699 | -820,297 | 0.31% | 15,336,720 |
| 2007-10-05 | 2007-10-03 | 3.823 | 4,898,996 | -98,739 | 0.38% | 18,730,800 |
| 2007-10-04 | 2007-10-02 | 4.034 | 4,997,735 | +75,953 | 0.39% | 20,161,119 |
| 2007-10-03 | 2007-09-28 | 4.087 | 4,921,782 | +45,572 | 0.38% | 20,113,920 |
| 2007-10-02 | 2007-09-27 | 3.939 | 4,876,210 | -144,311 | 0.38% | 19,209,196 |
| 2007-09-28 | 2007-09-25 | 3.886 | 5,020,521 | -290,298 | 0.39% | 19,511,861 |
| 2007-09-27 | 2007-09-24 | 3.908 | 5,310,819 | -468,379 | 0.41% | 20,752,562 |
| 2007-09-25 | 2007-09-21 | 3.749 | 5,779,198 | +823,441 | 0.45% | 21,664,800 |
| 2007-09-24 | 2007-09-20 | 3.664 | 4,955,757 | -166,199 | 0.38% | 18,158,081 |
| 2007-09-21 | 2007-09-19 | 3.717 | 5,121,956 | -166,199 | 0.40% | 19,038,240 |
| 2007-09-20 | 2007-09-18 | 3.781 | 5,288,155 | +430,607 | 0.41% | 19,992,000 |
| 2007-09-19 | 2007-09-17 | 3.664 | 4,857,548 | +294,626 | 0.38% | 17,798,239 |
| 2007-09-18 | 2007-09-14 | 3.653 | 4,562,922 | -1,118,067 | 0.35% | 16,670,399 |
| 2007-09-17 | 2007-09-13 | 3.675 | 5,680,989 | +279,516 | 0.44% | 20,875,518 |
| 2007-09-14 | 2007-09-12 | 3.876 | 5,401,473 | -249,298 | 0.42% | 20,935,201 |
| 2007-09-13 | 2007-09-11 | 3.992 | 5,650,771 | +392,834 | 0.44% | 22,559,678 |
| 2007-09-12 | 2007-09-10 | 4.225 | 5,257,937 | +264,408 | 0.41% | 22,216,320 |
| 2007-09-11 | 2007-09-07 | 3.463 | 4,993,529 | +415,498 | 0.39% | 17,291,759 |
| 2007-09-10 | 2007-09-06 | 3.516 | 4,578,031 | -83,100 | 0.35% | 16,095,359 |
| 2007-09-07 | 2007-09-05 | 3.389 | 4,661,131 | -188,863 | 0.36% | 15,795,200 |
| 2007-09-06 | 2007-09-04 | 3.378 | 4,849,994 | +173,754 | 0.38% | 16,383,841 |
| 2007-09-05 | 2007-09-03 | 3.600 | 4,676,240 | +105,763 | 0.36% | 16,836,800 |
| 2007-09-04 | 2007-08-31 | 3.548 | 4,570,477 | +105,763 | 0.35% | 16,214,000 |
| 2007-09-03 | 2007-08-30 | 3.357 | 4,464,714 | -438,161 | 0.35% | 14,987,761 |
| 2007-08-31 | 2007-08-29 | 3.346 | 4,902,875 | +717,678 | 0.38% | 16,406,719 |
| 2007-08-30 | 2007-08-28 | 2.764 | 4,185,197 | -75,545 | 0.32% | 11,567,520 |
| 2007-08-29 | 2007-08-27 | 2.923 | 4,260,742 | -143,536 | 0.33% | 12,453,120 |
| 2007-08-28 | 2007-08-24 | 2.732 | 4,404,278 | +415,498 | 0.34% | 12,033,121 |
| 2007-08-27 | 2007-08-23 | 2.520 | 3,988,780 | +596,806 | 0.31% | 10,053,120 |
| 2007-08-24 | 2007-08-22 | 2.690 | 3,391,974 | +196,417 | 0.26% | 9,123,681 |
| 2007-08-23 | 2007-08-21 | 2.171 | 3,195,557 | -105,763 | 0.25% | 6,937,201 |
| 2007-08-22 | 2007-08-20 | 2.171 | 3,301,320 | +22,664 | 0.26% | 7,166,801 |
| 2007-08-21 | 2007-08-17 | 1.811 | 3,278,656 | -75,545 | 0.25% | 5,937,120 |
| 2007-08-20 | 2007-08-16 | 1.949 | 3,354,201 | -15,109 | 0.26% | 6,535,680 |
| 2007-08-17 | 2007-08-15 | 2.023 | 3,369,310 | +67,990 | 0.26% | 6,814,880 |
| 2007-08-16 | 2007-08-14 | 2.129 | 3,301,320 | +52,882 | 0.26% | 7,026,961 |
| 2007-08-14 | 2007-08-10 | 2.139 | 3,248,438 | -60,436 | 0.25% | 6,948,800 |
| 2007-08-13 | 2007-08-09 | 2.150 | 3,308,874 | -120,872 | 0.26% | 7,113,120 |
| 2007-08-10 | 2007-08-08 | 2.118 | 3,429,746 | -181,308 | 0.27% | 7,263,999 |
| 2007-08-09 | 2007-08-07 | 1.938 | 3,611,054 | -249,299 | 0.28% | 6,997,919 |
| 2007-08-08 | 2007-08-06 | 2.203 | 3,860,353 | +166,199 | 0.30% | 8,503,040 |
| 2007-08-07 | 2007-08-03 | 2.414 | 3,694,154 | -30,218 | 0.29% | 8,919,360 |
| 2007-08-06 | 2007-08-02 | 2.446 | 3,724,372 | +98,209 | 0.29% | 9,110,640 |
| 2007-08-03 | 2007-08-01 | 2.467 | 3,626,163 | -166,200 | 0.28% | 8,947,199 |
| 2007-08-02 | 2007-07-31 | 2.594 | 3,792,363 | -332,398 | 0.29% | 9,839,201 |
| 2007-08-01 | 2007-07-30 | 2.594 | 4,124,761 | -196,417 | 0.32% | 10,701,600 |
| 2007-07-31 | 2007-07-27 | 2.573 | 4,321,178 | -7,555 | 0.33% | 11,119,680 |
| 2007-07-30 | 2007-07-26 | 2.679 | 4,328,733 | +45,327 | 0.34% | 11,597,521 |
| 2007-07-27 | 2007-07-25 | 2.775 | 4,283,406 | -211,526 | 0.33% | 11,884,321 |
| 2007-07-26 | 2007-07-24 | 2.849 | 4,494,932 | +1,314,484 | 0.35% | 12,804,400 |
| 2007-07-25 | 2007-07-23 | 2.647 | 3,180,448 | -98,208 | 0.25% | 8,420,001 |
| 2007-07-23 | 2007-07-19 | 2.594 | 3,278,656 | -166,199 | 0.25% | 8,506,400 |
| 2007-07-20 | 2007-07-18 | 2.552 | 3,444,855 | +37,772 | 0.27% | 8,791,679 |
| 2007-07-19 | 2007-07-17 | 2.594 | 3,407,083 | -57,917 | 0.26% | 8,839,601 |
| 2007-07-18 | 2007-07-16 | 2.563 | 3,465,000 | +7,554 | 0.27% | 8,879,785 |
| 2007-07-17 | 2007-07-13 | 2.616 | 3,457,446 | +30,218 | 0.27% | 9,043,493 |
| 2007-07-16 | 2007-07-12 | 2.573 | 3,427,228 | -2,518 | 0.27% | 8,819,280 |
| 2007-07-13 | 2007-07-11 | 2.605 | 3,429,746 | +67,990 | 0.27% | 8,934,719 |
| 2007-07-12 | 2007-07-10 | 2.753 | 3,361,756 | -249,298 | 0.26% | 9,256,001 |
| 2007-07-11 | 2007-07-09 | 2.626 | 3,611,054 | -468,380 | 0.28% | 9,483,519 |
| 2007-07-10 | 2007-07-06 | 2.605 | 4,079,434 | -105,763 | 0.32% | 10,627,200 |
| 2007-07-09 | 2007-07-05 | 2.647 | 4,185,197 | +332,398 | 0.32% | 11,080,000 |
| 2007-07-06 | 2007-07-04 | 2.563 | 3,852,799 | -377,725 | 0.30% | 9,873,601 |
| 2007-07-05 | 2007-07-03 | 2.594 | 4,230,524 | +120,872 | 0.33% | 10,976,000 |
| 2007-07-04 | 2007-06-29 | 2.605 | 4,109,652 | -407,943 | 0.32% | 10,705,920 |
| 2007-07-03 | 2007-06-28 | 2.700 | 4,517,595 | -45,327 | 0.35% | 12,199,199 |
| 2007-06-29 | 2007-06-27 | 2.722 | 4,562,922 | +15,109 | 0.39% | 12,418,239 |
| 2007-06-28 | 2007-06-26 | 2.764 | 4,547,813 | -15,109 | 0.39% | 12,569,759 |
| 2007-06-27 | 2007-06-25 | 2.722 | 4,562,922 | -98,209 | 0.39% | 12,418,239 |
| 2007-06-26 | 2007-06-22 | 2.902 | 4,661,131 | 0.40% | 13,524,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy