History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,385,598 | +0 | 0.25% | 1,777,247 |
| 2025-10-13 | 2025-10-09 | 0.335 | 5,385,598 | +0 | 0.25% | 1,804,175 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,385,598 | +8,000 | 0.25% | 1,804,175 |
| 2025-09-10 | 2025-09-08 | 0.350 | 5,377,598 | -24,000 | 0.25% | 1,882,159 |
| 2025-09-09 | 2025-09-05 | 0.355 | 5,401,598 | +24,000 | 0.25% | 1,917,567 |
| 2025-09-05 | 2025-09-03 | 0.355 | 5,377,598 | +112,000 | 0.25% | 1,909,047 |
| 2025-09-03 | 2025-09-01 | 0.365 | 5,265,598 | +248,000 | 0.24% | 1,921,943 |
| 2025-09-02 | 2025-08-29 | 0.370 | 5,017,598 | -8,000 | 0.23% | 1,856,511 |
| 2025-08-29 | 2025-08-27 | 0.380 | 5,025,598 | +32,000 | 0.23% | 1,909,727 |
| 2025-08-28 | 2025-08-26 | 0.385 | 4,993,598 | +200,000 | 0.23% | 1,922,535 |
| 2025-08-22 | 2025-08-20 | 0.435 | 4,793,598 | +59,347 | 0.22% | 2,085,215 |
| 2025-08-20 | 2025-08-18 | 0.445 | 4,734,251 | -216,000 | 0.22% | 2,106,742 |
| 2025-08-19 | 2025-08-15 | 0.430 | 4,950,251 | -120,000 | 0.23% | 2,128,608 |
| 2025-08-05 | 2025-08-01 | 0.385 | 5,070,251 | +120,000 | 0.23% | 1,952,047 |
| 2025-08-01 | 2025-07-30 | 0.420 | 4,950,251 | +104,000 | 0.23% | 2,079,105 |
| 2025-07-30 | 2025-07-28 | 0.445 | 4,846,251 | +120,000 | 0.22% | 2,156,582 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,726,251 | -24,000 | 0.22% | 2,032,288 |
| 2025-07-25 | 2025-07-23 | 0.425 | 4,750,251 | -392,000 | 0.22% | 2,018,857 |
| 2025-07-23 | 2025-07-21 | 0.440 | 5,142,251 | -16,000 | 0.23% | 2,262,590 |
| 2025-07-18 | 2025-07-16 | 0.420 | 5,158,251 | +40,000 | 0.24% | 2,166,465 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,118,251 | +16,000 | 0.23% | 2,200,848 |
| 2025-07-16 | 2025-07-14 | 0.425 | 5,102,251 | +80,000 | 0.23% | 2,168,457 |
| 2025-07-15 | 2025-07-11 | 0.440 | 5,022,251 | +184,000 | 0.23% | 2,209,790 |
| 2025-07-14 | 2025-07-10 | 0.450 | 4,838,251 | +16,000 | 0.22% | 2,177,213 |
| 2025-07-11 | 2025-07-09 | 0.380 | 4,822,251 | -32,000 | 0.22% | 1,832,455 |
| 2025-07-10 | 2025-07-08 | 0.380 | 4,854,251 | -1,048,000 | 0.22% | 1,844,615 |
| 2025-07-08 | 2025-07-04 | 0.325 | 5,902,251 | +8,000 | 0.27% | 1,918,232 |
| 2025-07-04 | 2025-07-02 | 0.325 | 5,894,251 | +656,000 | 0.27% | 1,915,632 |
| 2025-07-02 | 2025-06-27 | 0.350 | 5,238,251 | +160,000 | 0.24% | 1,833,388 |
| 2025-06-30 | 2025-06-26 | 0.390 | 5,078,251 | -696,000 | 0.23% | 1,980,518 |
| 2025-06-27 | 2025-06-25 | 0.355 | 5,774,251 | -680,000 | 0.26% | 2,049,859 |
| 2025-06-26 | 2025-06-24 | 0.255 | 6,454,251 | +120,000 | 0.29% | 1,645,834 |
| 2025-06-25 | 2025-06-23 | 0.250 | 6,334,251 | +256,000 | 0.29% | 1,583,563 |
| 2025-06-20 | 2025-06-18 | 0.255 | 6,078,251 | -24,000 | 0.28% | 1,549,954 |
| 2025-06-18 | 2025-06-16 | 0.265 | 6,102,251 | -24,000 | 0.28% | 1,617,097 |
| 2025-06-16 | 2025-06-12 | 0.270 | 6,126,251 | -24,000 | 0.28% | 1,654,088 |
| 2025-06-13 | 2025-06-11 | 0.265 | 6,150,251 | +48,000 | 0.28% | 1,629,817 |
| 2025-06-11 | 2025-06-09 | 0.265 | 6,102,251 | -200,000 | 0.28% | 1,617,097 |
| 2025-06-06 | 2025-06-04 | 0.255 | 6,302,251 | -200,000 | 0.29% | 1,607,074 |
| 2025-05-29 | 2025-05-27 | 0.255 | 6,502,251 | +120,000 | 0.30% | 1,658,074 |
| 2025-05-27 | 2025-05-23 | 0.260 | 6,382,251 | -64,000 | 0.29% | 1,659,385 |
| 2025-05-26 | 2025-05-22 | 0.265 | 6,446,251 | -32,000 | 0.29% | 1,708,257 |
| 2025-05-19 | 2025-05-15 | 0.265 | 6,478,251 | -96,000 | 0.30% | 1,716,737 |
| 2025-05-16 | 2025-05-14 | 0.275 | 6,574,251 | +96,000 | 0.30% | 1,807,919 |
| 2025-05-06 | 2025-04-30 | 0.250 | 6,478,251 | +104,000 | 0.30% | 1,619,563 |
| 2025-04-30 | 2025-04-28 | 0.244 | 6,374,251 | +560,000 | 0.29% | 1,555,317 |
| 2025-04-23 | 2025-04-17 | 0.245 | 5,814,251 | -24,000 | 0.27% | 1,424,491 |
| 2025-04-14 | 2025-04-10 | 0.238 | 5,838,251 | +16,000 | 0.27% | 1,389,504 |
| 2025-04-11 | 2025-04-09 | 0.237 | 5,822,251 | +8,000 | 0.27% | 1,379,873 |
| 2025-04-10 | 2025-04-08 | 0.232 | 5,814,251 | -16,000 | 0.27% | 1,348,906 |
| 2025-04-09 | 2025-04-07 | 0.226 | 5,830,251 | +16,000 | 0.27% | 1,317,637 |
| 2025-04-08 | 2025-04-03 | 0.270 | 5,814,251 | -16,000 | 0.27% | 1,569,848 |
| 2025-04-03 | 2025-04-01 | 0.270 | 5,830,251 | -16,000 | 0.27% | 1,574,168 |
| 2025-03-31 | 2025-03-27 | 0.285 | 5,846,251 | +32,000 | 0.27% | 1,666,182 |
| 2025-03-28 | 2025-03-26 | 0.280 | 5,814,251 | +160,000 | 0.27% | 1,627,990 |
| 2025-03-26 | 2025-03-24 | 0.290 | 5,654,251 | -16,000 | 0.26% | 1,639,733 |
| 2025-03-25 | 2025-03-21 | 0.285 | 5,670,251 | +160,000 | 0.26% | 1,616,022 |
| 2025-03-20 | 2025-03-18 | 0.320 | 5,510,251 | -16,000 | 0.25% | 1,763,280 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,526,251 | -112,000 | 0.25% | 1,657,875 |
| 2025-03-07 | 2025-03-05 | 0.280 | 5,638,251 | +440,000 | 0.26% | 1,578,710 |
| 2025-03-05 | 2025-03-03 | 0.285 | 5,198,251 | -136,000 | 0.24% | 1,481,502 |
| 2025-03-04 | 2025-02-28 | 0.295 | 5,334,251 | +24,000 | 0.24% | 1,573,604 |
| 2025-03-03 | 2025-02-27 | 0.330 | 5,310,251 | +80,000 | 0.24% | 1,752,383 |
| 2025-02-28 | 2025-02-26 | 0.360 | 5,230,251 | +152,000 | 0.24% | 1,882,890 |
| 2025-02-27 | 2025-02-25 | 0.305 | 5,078,251 | +80,000 | 0.23% | 1,548,867 |
| 2025-02-26 | 2025-02-24 | 0.340 | 4,998,251 | -24,000 | 0.23% | 1,699,405 |
| 2025-01-08 | 2025-01-06 | 0.224 | 5,022,251 | -24,000 | 0.23% | 1,124,984 |
| 2025-01-06 | 2025-01-02 | 0.237 | 5,046,251 | -38,400 | 0.23% | 1,195,961 |
| 2025-01-02 | 2024-12-27 | 0.240 | 5,084,651 | +24,000 | 0.23% | 1,220,316 |
| 2024-12-16 | 2024-12-12 | 0.280 | 5,060,651 | +24,000 | 0.23% | 1,416,982 |
| 2024-12-13 | 2024-12-11 | 0.270 | 5,036,651 | -32,000 | 0.23% | 1,359,896 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,068,651 | +32,000 | 0.23% | 1,317,849 |
| 2024-11-29 | 2024-11-27 | 0.250 | 5,036,651 | -32,000 | 0.23% | 1,259,163 |
| 2024-11-28 | 2024-11-26 | 0.235 | 5,068,651 | -8,000 | 0.23% | 1,191,133 |
| 2024-11-27 | 2024-11-25 | 0.234 | 5,076,651 | +40,000 | 0.23% | 1,187,936 |
| 2024-11-26 | 2024-11-22 | 0.250 | 5,036,651 | -8,000 | 0.23% | 1,259,163 |
| 2024-11-21 | 2024-11-19 | 0.285 | 5,044,651 | -8,000 | 0.23% | 1,437,726 |
| 2024-11-20 | 2024-11-18 | 0.285 | 5,052,651 | +40,000 | 0.23% | 1,440,006 |
| 2024-11-19 | 2024-11-15 | 0.280 | 5,012,651 | +16,000 | 0.23% | 1,403,542 |
| 2024-11-15 | 2024-11-13 | 0.315 | 4,996,651 | -40,000 | 0.23% | 1,573,945 |
| 2024-11-14 | 2024-11-12 | 0.315 | 5,036,651 | +24,000 | 0.23% | 1,586,545 |
| 2024-11-08 | 2024-11-06 | 0.335 | 5,012,651 | -120,000 | 0.23% | 1,679,238 |
| 2024-11-06 | 2024-11-04 | 0.305 | 5,132,651 | +80,000 | 0.23% | 1,565,459 |
| 2024-11-04 | 2024-10-31 | 0.300 | 5,052,651 | +32,000 | 0.23% | 1,515,795 |
| 2024-11-01 | 2024-10-30 | 0.290 | 5,020,651 | +8,000 | 0.23% | 1,455,989 |
| 2024-10-31 | 2024-10-29 | 0.285 | 5,012,651 | +72,000 | 0.23% | 1,428,606 |
| 2024-10-30 | 2024-10-28 | 0.295 | 4,940,651 | +320,000 | 0.23% | 1,457,492 |
| 2024-10-25 | 2024-10-23 | 0.315 | 4,620,651 | -40,000 | 0.21% | 1,455,505 |
| 2024-10-24 | 2024-10-22 | 0.315 | 4,660,651 | +40,000 | 0.21% | 1,468,105 |
| 2024-10-23 | 2024-10-21 | 0.310 | 4,620,651 | -64,000 | 0.21% | 1,432,402 |
| 2024-10-18 | 2024-10-16 | 0.310 | 4,684,651 | -56,000 | 0.21% | 1,452,242 |
| 2024-10-17 | 2024-10-15 | 0.305 | 4,740,651 | -8,000 | 0.22% | 1,445,899 |
| 2024-10-16 | 2024-10-14 | 0.315 | 4,748,651 | -192,000 | 0.22% | 1,495,825 |
| 2024-10-15 | 2024-10-10 | 0.330 | 4,940,651 | -8,000 | 0.23% | 1,630,415 |
| 2024-10-14 | 2024-10-09 | 0.330 | 4,948,651 | +88,000 | 0.23% | 1,633,055 |
| 2024-10-10 | 2024-10-08 | 0.410 | 4,860,651 | +176,000 | 0.22% | 1,992,867 |
| 2024-10-09 | 2024-10-07 | 0.580 | 4,684,651 | +64,000 | 0.21% | 2,717,098 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,620,651 | -184,000 | 0.21% | 2,448,945 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4,804,651 | +72,000 | 0.22% | 3,026,930 |
| 2024-10-04 | 2024-10-02 | 0.670 | 4,732,651 | -1,600,000 | 0.22% | 3,170,876 |
| 2024-10-03 | 2024-09-30 | 0.280 | 6,332,651 | -8,000 | 0.29% | 1,773,142 |
| 2024-10-02 | 2024-09-27 | 0.165 | 6,340,651 | -16,000 | 0.29% | 1,046,207 |
| 2024-08-09 | 2024-08-07 | 0.112 | 6,356,651 | -8,000 | 0.29% | 711,945 |
| 2024-07-31 | 2024-07-29 | 0.107 | 6,364,651 | -56,000 | 0.29% | 681,018 |
| 2024-02-20 | 2024-02-16 | 0.110 | 6,420,651 | -24,000 | 0.29% | 706,272 |
| 2024-02-06 | 2024-02-02 | 0.107 | 6,444,651 | -10,410 | 0.29% | 689,578 |
| 2024-01-19 | 2024-01-17 | 0.117 | 6,455,061 | -24,000 | 0.29% | 755,242 |
| 2023-12-13 | 2023-12-11 | 0.109 | 6,479,061 | -365,818 | 0.30% | 706,218 |
| 2023-11-17 | 2023-11-15 | 0.108 | 6,844,879 | +63,417 | 0.31% | 739,247 |
| 2023-10-06 | 2023-10-04 | 0.109 | 6,781,462 | -368,000 | 0.43% | 739,179 |
| 2023-09-25 | 2023-09-21 | 0.105 | 7,149,462 | +80,000 | 0.46% | 750,694 |
| 2023-09-07 | 2023-09-05 | 0.109 | 7,069,462 | -320,000 | 0.45% | 770,571 |
| 2023-09-06 | 2023-09-04 | 0.109 | 7,389,462 | -32,000 | 0.47% | 805,451 |
| 2023-08-18 | 2023-08-16 | 0.102 | 7,421,462 | +56,000 | 0.47% | 756,989 |
| 2023-08-15 | 2023-08-11 | 0.109 | 7,365,462 | -56,000 | 0.47% | 802,835 |
| 2023-08-01 | 2023-07-28 | 0.127 | 7,421,462 | +288,000 | 0.47% | 942,526 |
| 2023-04-14 | 2023-04-12 | 0.142 | 7,133,462 | -16,000 | 0.46% | 1,012,952 |
| 2023-04-04 | 2023-03-31 | 0.141 | 7,149,462 | -32,000 | 0.46% | 1,008,074 |
| 2023-03-20 | 2023-03-16 | 0.150 | 7,181,462 | +8,000 | 0.46% | 1,077,219 |
| 2023-03-08 | 2023-03-06 | 0.169 | 7,173,462 | -24,000 | 0.46% | 1,212,315 |
| 2023-02-22 | 2023-02-20 | 0.168 | 7,197,462 | -16,000 | 0.46% | 1,209,174 |
| 2023-02-01 | 2023-01-30 | 0.190 | 7,213,462 | -40,000 | 0.46% | 1,370,558 |
| 2023-01-20 | 2023-01-18 | 0.179 | 7,253,462 | -24,000 | 0.46% | 1,298,370 |
| 2023-01-16 | 2023-01-12 | 0.176 | 7,277,462 | -40,000 | 0.47% | 1,280,833 |
| 2022-12-15 | 2022-12-13 | 0.169 | 7,317,462 | -16,000 | 0.47% | 1,236,651 |
| 2022-12-08 | 2022-12-06 | 0.165 | 7,333,462 | +40,000 | 0.47% | 1,210,021 |
| 2022-11-23 | 2022-11-21 | 0.133 | 7,293,462 | -80,000 | 0.47% | 970,030 |
| 2022-11-03 | 2022-11-01 | 0.123 | 7,373,462 | -32,000 | 0.47% | 906,936 |
| 2022-10-26 | 2022-10-24 | 0.132 | 7,405,462 | -86,400 | 0.47% | 977,521 |
| 2022-07-25 | 2022-07-21 | 0.166 | 7,491,862 | +200,000 | 0.48% | 1,243,649 |
| 2022-06-29 | 2022-06-27 | 0.181 | 7,291,862 | -80,000 | 0.47% | 1,319,827 |
| 2022-06-23 | 2022-06-21 | 0.170 | 7,371,862 | -144,000 | 0.47% | 1,253,217 |
| 2022-06-15 | 2022-06-13 | 0.145 | 7,515,862 | -32,000 | 0.48% | 1,089,800 |
| 2022-06-14 | 2022-06-10 | 0.147 | 7,547,862 | -48,000 | 0.48% | 1,109,536 |
| 2022-05-10 | 2022-05-05 | 0.138 | 7,595,862 | -192,000 | 0.49% | 1,048,229 |
| 2022-05-06 | 2022-05-04 | 0.138 | 7,787,862 | -48,000 | 0.50% | 1,074,725 |
| 2022-04-27 | 2022-04-25 | 0.150 | 7,835,862 | +80,000 | 0.50% | 1,175,379 |
| 2022-04-19 | 2022-04-13 | 0.156 | 7,755,862 | -16,000 | 0.50% | 1,209,914 |
| 2022-04-06 | 2022-04-01 | 0.160 | 7,771,862 | -48,000 | 0.50% | 1,243,498 |
| 2022-02-25 | 2022-02-23 | 0.190 | 7,819,862 | +200,000 | 0.50% | 1,485,774 |
| 2022-02-15 | 2022-02-11 | 0.191 | 7,619,862 | -8,000 | 0.49% | 1,455,394 |
| 2022-02-14 | 2022-02-10 | 0.195 | 7,627,862 | +120,000 | 0.49% | 1,487,433 |
| 2022-01-20 | 2022-01-18 | 0.199 | 7,507,862 | +48,000 | 0.48% | 1,494,065 |
| 2022-01-10 | 2022-01-06 | 0.200 | 7,459,862 | +31,852 | 0.48% | 1,491,972 |
| 2021-12-29 | 2021-12-24 | 0.207 | 7,428,010 | -8,000 | 0.48% | 1,537,598 |
| 2021-12-23 | 2021-12-21 | 0.208 | 7,436,010 | -192,000 | 0.48% | 1,546,690 |
| 2021-12-22 | 2021-12-20 | 0.208 | 7,628,010 | +32,000 | 0.49% | 1,586,626 |
| 2021-12-13 | 2021-12-09 | 0.231 | 7,596,010 | -16,000 | 0.49% | 1,754,678 |
| 2021-12-07 | 2021-12-03 | 0.220 | 7,612,010 | +50,079 | 0.49% | 1,678,070 |
| 2021-12-03 | 2021-12-01 | 0.221 | 7,561,931 | -15,895 | 0.49% | 1,674,642 |
| 2021-12-01 | 2021-11-29 | 0.212 | 7,577,826 | +47,684 | 0.49% | 1,609,510 |
| 2021-11-18 | 2021-11-16 | 0.257 | 7,530,142 | -47,684 | 0.49% | 1,932,903 |
| 2021-10-27 | 2021-10-25 | 0.257 | 7,577,826 | +47,684 | 0.49% | 1,945,143 |
| 2021-09-29 | 2021-09-27 | 0.267 | 7,530,142 | +79,474 | 0.49% | 2,008,703 |
| 2021-09-23 | 2021-09-20 | 0.272 | 7,450,668 | +95,369 | 0.48% | 2,025,003 |
| 2021-09-20 | 2021-09-16 | 0.277 | 7,355,299 | +462,536 | 0.48% | 2,036,103 |
| 2021-09-17 | 2021-09-15 | 0.282 | 6,892,763 | +39,737 | 0.49% | 1,942,755 |
| 2021-09-14 | 2021-09-10 | 0.307 | 6,853,026 | -7,947 | 0.49% | 2,104,015 |
| 2021-09-10 | 2021-09-08 | 0.287 | 6,860,973 | -95,369 | 0.49% | 1,968,327 |
| 2021-09-07 | 2021-09-03 | 0.282 | 6,956,342 | -79,473 | 0.49% | 1,960,675 |
| 2021-09-06 | 2021-09-02 | 0.272 | 7,035,815 | -7,948 | 0.50% | 1,912,251 |
| 2021-09-02 | 2021-08-31 | 0.277 | 7,043,763 | +79,474 | 0.50% | 1,949,863 |
| 2021-08-19 | 2021-08-17 | 0.284 | 6,964,289 | +87,421 | 0.49% | 1,974,669 |
| 2021-08-18 | 2021-08-16 | 0.284 | 6,876,868 | +40,934 | 0.49% | 1,949,881 |
| 2021-08-17 | 2021-08-13 | 0.289 | 6,835,934 | +197,501 | 0.49% | 1,972,887 |
| 2021-08-10 | 2021-08-06 | 0.284 | 6,638,433 | -47,400 | 0.47% | 1,882,275 |
| 2021-08-09 | 2021-08-05 | 0.278 | 6,685,833 | -71,100 | 0.48% | 1,861,863 |
| 2021-08-06 | 2021-08-04 | 0.289 | 6,756,933 | -31,601 | 0.48% | 1,950,087 |
| 2021-07-29 | 2021-07-27 | 0.278 | 6,788,534 | -23,700 | 0.48% | 1,890,463 |
| 2021-07-28 | 2021-07-26 | 0.299 | 6,812,234 | +47,400 | 0.49% | 2,035,031 |
| 2021-07-27 | 2021-07-23 | 0.334 | 6,764,834 | -47,400 | 0.48% | 2,260,635 |
| 2021-07-21 | 2021-07-19 | 0.339 | 6,812,234 | +205,402 | 0.49% | 2,310,967 |
| 2021-07-12 | 2021-07-08 | 0.329 | 6,606,832 | +86,900 | 0.47% | 2,174,383 |
| 2021-06-29 | 2021-06-25 | 0.354 | 6,519,932 | -110,600 | 0.47% | 2,310,844 |
| 2021-06-15 | 2021-06-10 | 0.349 | 6,630,532 | +39,500 | 0.47% | 2,316,471 |
| 2021-06-11 | 2021-06-09 | 0.380 | 6,591,032 | -355,503 | 0.47% | 2,502,904 |
| 2021-05-21 | 2021-05-18 | 0.324 | 6,946,535 | +39,500 | 0.50% | 2,251,011 |
| 2021-05-10 | 2021-05-06 | 0.334 | 6,907,035 | -7,900 | 0.49% | 2,308,155 |
| 2021-04-21 | 2021-04-19 | 0.334 | 6,914,935 | +237,002 | 0.49% | 2,310,795 |
| 2021-03-23 | 2021-03-19 | 0.365 | 6,677,933 | -39,500 | 0.48% | 2,434,468 |
| 2021-03-17 | 2021-03-15 | 0.365 | 6,717,433 | +118,501 | 0.48% | 2,448,868 |
| 2021-03-15 | 2021-03-11 | 0.380 | 6,598,932 | +71,100 | 0.47% | 2,505,904 |
| 2021-03-10 | 2021-03-08 | 0.370 | 6,527,832 | -102,700 | 0.47% | 2,412,800 |
| 2021-03-09 | 2021-03-05 | 0.375 | 6,630,532 | -94,801 | 0.47% | 2,484,332 |
| 2021-03-03 | 2021-03-01 | 0.380 | 6,725,333 | +39,500 | 0.48% | 2,553,904 |
| 2021-03-02 | 2021-02-26 | 0.380 | 6,685,833 | -15,800 | 0.48% | 2,538,904 |
| 2021-03-01 | 2021-02-25 | 0.395 | 6,701,633 | -39,500 | 0.48% | 2,646,700 |
| 2021-02-25 | 2021-02-23 | 0.405 | 6,741,133 | -102,701 | 0.48% | 2,730,564 |
| 2021-02-24 | 2021-02-22 | 0.415 | 6,843,834 | -158,001 | 0.49% | 2,841,468 |
| 2021-02-23 | 2021-02-19 | 0.415 | 7,001,835 | -79,001 | 0.50% | 2,907,068 |
| 2021-02-19 | 2021-02-17 | 0.410 | 7,080,836 | -39,500 | 0.51% | 2,904,016 |
| 2021-02-18 | 2021-02-16 | 0.405 | 7,120,336 | +31,600 | 0.51% | 2,884,164 |
| 2021-02-16 | 2021-02-09 | 0.354 | 7,088,736 | -221,202 | 0.51% | 2,512,443 |
| 2021-02-10 | 2021-02-08 | 0.354 | 7,309,938 | -47,400 | 0.52% | 2,590,844 |
| 2021-02-09 | 2021-02-05 | 0.354 | 7,357,338 | -94,801 | 0.53% | 2,607,643 |
| 2021-02-08 | 2021-02-04 | 0.354 | 7,452,139 | +39,500 | 0.53% | 2,641,244 |
| 2021-02-04 | 2021-02-02 | 0.359 | 7,412,639 | -15,800 | 0.53% | 2,664,776 |
| 2021-02-03 | 2021-02-01 | 0.365 | 7,428,439 | -39,500 | 0.53% | 2,708,068 |
| 2021-02-02 | 2021-01-29 | 0.354 | 7,467,939 | +79,001 | 0.53% | 2,646,843 |
| 2021-01-29 | 2021-01-27 | 0.375 | 7,388,938 | +79,000 | 0.53% | 2,768,492 |
| 2021-01-28 | 2021-01-26 | 0.375 | 7,309,938 | +102,701 | 0.52% | 2,738,892 |
| 2021-01-26 | 2021-01-22 | 0.385 | 7,207,237 | +442,403 | 0.51% | 2,773,396 |
| 2021-01-25 | 2021-01-21 | 0.405 | 6,764,834 | +15,801 | 0.48% | 2,740,164 |
| 2021-01-21 | 2021-01-19 | 0.420 | 6,749,033 | -205,402 | 0.48% | 2,836,280 |
| 2021-01-20 | 2021-01-18 | 0.390 | 6,954,435 | -15,800 | 0.50% | 2,711,328 |
| 2021-01-19 | 2021-01-15 | 0.380 | 6,970,235 | -79,001 | 0.50% | 2,646,904 |
| 2021-01-15 | 2021-01-13 | 0.380 | 7,049,236 | -31,600 | 0.50% | 2,676,904 |
| 2021-01-13 | 2021-01-11 | 0.359 | 7,080,836 | +110,601 | 0.51% | 2,545,496 |
| 2021-01-12 | 2021-01-08 | 0.385 | 6,970,235 | -15,800 | 0.50% | 2,682,196 |
| 2021-01-06 | 2021-01-04 | 0.319 | 6,986,035 | -63,201 | 0.50% | 2,228,439 |
| 2021-01-05 | 2020-12-31 | 0.329 | 7,049,236 | -118,501 | 0.50% | 2,319,983 |
| 2020-12-18 | 2020-12-16 | 0.304 | 7,167,737 | -39,500 | 0.51% | 2,177,523 |
| 2020-12-09 | 2020-12-07 | 0.309 | 7,207,237 | +55,300 | 0.51% | 2,226,015 |
| 2020-12-03 | 2020-12-01 | 0.329 | 7,151,937 | -15,800 | 0.51% | 2,353,783 |
| 2020-11-26 | 2020-11-24 | 0.334 | 7,167,737 | -118,501 | 0.51% | 2,395,275 |
| 2020-11-17 | 2020-11-13 | 0.314 | 7,286,238 | -7,900 | 0.52% | 2,287,307 |
| 2020-11-13 | 2020-11-11 | 0.329 | 7,294,138 | -94,800 | 0.52% | 2,400,583 |
| 2020-11-11 | 2020-11-09 | 0.319 | 7,388,938 | -94,801 | 0.53% | 2,356,959 |
| 2020-10-22 | 2020-10-20 | 0.314 | 7,483,739 | -7,064 | 0.53% | 2,349,307 |
| 2020-10-16 | 2020-10-14 | 0.314 | 7,490,803 | -23,700 | 0.53% | 2,351,525 |
| 2020-10-06 | 2020-09-30 | 0.299 | 7,514,503 | +237,002 | 0.54% | 2,244,821 |
| 2020-09-24 | 2020-09-22 | 0.319 | 7,277,501 | +237,002 | 0.52% | 2,321,412 |
| 2020-09-23 | 2020-09-21 | 0.329 | 7,040,499 | +55,300 | 0.50% | 2,317,108 |
| 2020-09-16 | 2020-09-14 | 0.339 | 6,985,199 | +221,202 | 0.50% | 2,369,644 |
| 2020-09-15 | 2020-09-11 | 0.334 | 6,763,997 | -55,301 | 0.48% | 2,260,356 |
| 2020-09-09 | 2020-09-07 | 0.334 | 6,819,298 | +79,001 | 0.49% | 2,278,836 |
| 2020-09-01 | 2020-08-28 | 0.354 | 6,740,297 | -292,302 | 0.48% | 2,388,947 |
| 2020-08-28 | 2020-08-26 | 0.370 | 7,032,599 | +213,301 | 0.50% | 2,599,370 |
| 2020-08-18 | 2020-08-14 | 0.400 | 6,819,298 | +94,801 | 0.49% | 2,727,698 |
| 2020-08-14 | 2020-08-12 | 0.385 | 6,724,497 | -7,900 | 0.48% | 2,587,634 |
| 2020-08-04 | 2020-07-31 | 0.390 | 6,732,397 | +79,001 | 0.48% | 2,624,762 |
| 2020-07-28 | 2020-07-24 | 0.395 | 6,653,396 | +118,501 | 0.47% | 2,627,649 |
| 2020-07-27 | 2020-07-23 | 0.420 | 6,534,895 | -47,401 | 0.47% | 2,746,289 |
| 2020-07-22 | 2020-07-20 | 0.425 | 6,582,296 | -86,900 | 0.47% | 2,799,537 |
| 2020-07-21 | 2020-07-17 | 0.405 | 6,669,196 | -94,801 | 0.48% | 2,701,425 |
| 2020-07-16 | 2020-07-14 | 0.451 | 6,763,997 | -31,600 | 0.48% | 3,048,055 |
| 2020-07-10 | 2020-07-08 | 0.491 | 6,795,597 | -102,701 | 0.48% | 3,337,558 |
| 2020-07-09 | 2020-07-07 | 0.451 | 6,898,298 | -47,401 | 0.49% | 3,108,575 |
| 2020-07-08 | 2020-07-06 | 0.476 | 6,945,699 | -118,500 | 0.50% | 3,305,775 |
| 2020-07-06 | 2020-07-02 | 0.400 | 7,064,199 | -15,801 | 0.50% | 2,825,657 |
| 2020-07-03 | 2020-06-30 | 0.370 | 7,080,000 | +39,501 | 0.51% | 2,616,891 |
| 2020-07-02 | 2020-06-29 | 0.365 | 7,040,499 | +31,600 | 0.50% | 2,566,643 |
| 2020-06-24 | 2020-06-22 | 0.395 | 7,008,899 | +150,101 | 0.50% | 2,768,050 |
| 2020-06-19 | 2020-06-17 | 0.385 | 6,858,798 | -197,501 | 0.49% | 2,639,314 |
| 2020-06-18 | 2020-06-16 | 0.380 | 7,056,299 | -79,001 | 0.50% | 2,679,586 |
| 2020-06-11 | 2020-06-09 | 0.334 | 7,135,300 | +55,300 | 0.51% | 2,384,436 |
| 2020-06-10 | 2020-06-08 | 0.329 | 7,080,000 | +142,202 | 0.51% | 2,330,108 |
| 2020-06-05 | 2020-06-03 | 0.344 | 6,937,798 | -7,901 | 0.50% | 2,388,691 |
| 2020-06-04 | 2020-06-02 | 0.294 | 6,945,699 | -39,500 | 0.50% | 2,039,733 |
| 2020-06-02 | 2020-05-29 | 0.268 | 6,985,199 | +23,700 | 0.50% | 1,874,494 |
| 2020-06-01 | 2020-05-28 | 0.289 | 6,961,499 | -47,400 | 0.50% | 2,009,126 |
| 2020-05-26 | 2020-05-22 | 0.304 | 7,008,899 | +15,800 | 0.50% | 2,129,269 |
| 2020-05-21 | 2020-05-19 | 0.324 | 6,993,099 | -63,200 | 0.50% | 2,266,100 |
| 2020-05-14 | 2020-05-12 | 0.334 | 7,056,299 | -31,601 | 0.50% | 2,358,036 |
| 2020-04-21 | 2020-04-17 | 0.344 | 7,087,900 | +47,401 | 0.51% | 2,440,372 |
| 2020-03-26 | 2020-03-24 | 0.319 | 7,040,499 | -23,700 | 0.50% | 2,245,812 |
| 2020-03-12 | 2020-03-10 | 0.385 | 7,064,199 | -15,801 | 0.50% | 2,718,354 |
| 2020-02-28 | 2020-02-26 | 0.410 | 7,080,000 | -15,800 | 0.51% | 2,903,673 |
| 2020-02-07 | 2020-02-05 | 0.370 | 7,095,800 | +7,900 | 0.51% | 2,622,731 |
| 2020-01-29 | 2020-01-22 | 0.425 | 7,087,900 | -150,101 | 0.51% | 3,014,577 |
| 2020-01-23 | 2020-01-21 | 0.415 | 7,238,001 | -442,403 | 0.52% | 3,005,121 |
| 2020-01-20 | 2020-01-16 | 0.425 | 7,680,404 | +213,301 | 0.55% | 3,266,576 |
| 2020-01-17 | 2020-01-15 | 0.425 | 7,467,103 | +181,702 | 0.53% | 3,175,857 |
| 2020-01-10 | 2020-01-08 | 0.456 | 7,285,401 | +39,500 | 0.52% | 3,319,903 |
| 2020-01-08 | 2020-01-06 | 0.456 | 7,245,901 | +197,502 | 0.52% | 3,301,903 |
| 2020-01-07 | 2020-01-03 | 0.466 | 7,048,399 | +23,700 | 0.50% | 3,283,279 |
| 2020-01-06 | 2020-01-02 | 0.481 | 7,024,699 | -39,500 | 0.50% | 3,378,942 |
| 2020-01-03 | 2019-12-31 | 0.456 | 7,064,199 | -23,701 | 0.50% | 3,219,103 |
| 2019-12-05 | 2019-12-03 | 0.365 | 7,087,900 | +47,401 | 0.51% | 2,583,923 |
| 2019-11-20 | 2019-11-18 | 0.385 | 7,040,499 | +55,300 | 0.50% | 2,709,234 |
| 2019-11-18 | 2019-11-14 | 0.375 | 6,985,199 | -23,700 | 0.50% | 2,617,218 |
| 2019-11-11 | 2019-11-07 | 0.395 | 7,008,899 | -7,900 | 0.50% | 2,768,050 |
| 2019-11-04 | 2019-10-31 | 0.380 | 7,016,799 | +118,501 | 0.50% | 2,664,586 |
| 2019-10-25 | 2019-10-23 | 0.375 | 6,898,298 | -7,900 | 0.49% | 2,584,658 |
| 2019-09-20 | 2019-09-18 | 0.430 | 6,906,198 | -31,600 | 0.49% | 2,972,264 |
| 2019-09-06 | 2019-09-04 | 0.425 | 6,937,798 | -110,601 | 0.50% | 2,950,736 |
| 2019-08-15 | 2019-08-13 | 0.385 | 7,048,399 | -39,501 | 0.50% | 2,712,274 |
| 2019-08-12 | 2019-08-08 | 0.400 | 7,087,900 | -23,700 | 0.51% | 2,835,138 |
| 2019-07-23 | 2019-07-19 | 0.466 | 7,111,600 | +102,701 | 0.51% | 3,312,719 |
| 2019-07-22 | 2019-07-18 | 0.466 | 7,008,899 | -15,800 | 0.50% | 3,264,879 |
| 2019-07-15 | 2019-07-11 | 0.486 | 7,024,699 | -31,600 | 0.50% | 3,414,510 |
| 2019-06-25 | 2019-06-21 | 0.501 | 7,056,299 | +63,200 | 0.50% | 3,537,053 |
| 2019-06-24 | 2019-06-20 | 0.516 | 6,993,099 | -79,001 | 0.50% | 3,611,597 |
| 2019-06-18 | 2019-06-14 | 0.471 | 7,072,100 | +79,001 | 0.50% | 3,330,127 |
| 2019-06-03 | 2019-05-30 | 0.491 | 6,993,099 | -47,400 | 0.50% | 3,434,558 |
| 2019-05-10 | 2019-05-08 | 0.516 | 7,040,499 | +39,500 | 0.50% | 3,636,077 |
| 2019-05-08 | 2019-05-06 | 0.547 | 7,000,999 | +7,900 | 0.50% | 3,828,364 |
| 2019-05-02 | 2019-04-29 | 0.597 | 6,993,099 | +79,001 | 0.50% | 4,178,122 |
| 2019-04-26 | 2019-04-24 | 0.628 | 6,914,098 | -181,702 | 0.49% | 4,340,969 |
| 2019-04-18 | 2019-04-16 | 0.658 | 7,095,800 | -94,800 | 0.51% | 4,670,616 |
| 2019-04-16 | 2019-04-12 | 0.648 | 7,190,600 | -31,601 | 0.51% | 4,660,200 |
| 2019-04-03 | 2019-04-01 | 0.638 | 7,222,201 | -23,700 | 0.52% | 4,607,545 |
| 2019-03-29 | 2019-03-27 | 0.628 | 7,245,901 | +39,500 | 0.52% | 4,549,289 |
| 2019-03-25 | 2019-03-21 | 0.638 | 7,206,401 | -47,400 | 0.51% | 4,597,465 |
| 2019-03-22 | 2019-03-20 | 0.638 | 7,253,801 | -31,600 | 0.52% | 4,627,705 |
| 2019-03-21 | 2019-03-19 | 0.658 | 7,285,401 | +47,400 | 0.52% | 4,795,416 |
| 2019-03-20 | 2019-03-18 | 0.678 | 7,238,001 | -86,901 | 0.52% | 4,910,807 |
| 2019-03-18 | 2019-03-14 | 0.648 | 7,324,902 | +7,901 | 0.52% | 4,747,241 |
| 2019-03-15 | 2019-03-13 | 0.658 | 7,317,001 | +7,900 | 0.52% | 4,816,216 |
| 2019-03-14 | 2019-03-12 | 0.678 | 7,309,101 | -79,001 | 0.52% | 4,959,047 |
| 2019-03-13 | 2019-03-11 | 0.658 | 7,388,102 | +7,900 | 0.53% | 4,863,016 |
| 2019-03-12 | 2019-03-08 | 0.628 | 7,380,202 | +134,301 | 0.53% | 4,633,609 |
| 2019-03-07 | 2019-03-05 | 0.709 | 7,245,901 | -47,400 | 0.52% | 5,136,294 |
| 2019-03-06 | 2019-03-04 | 0.719 | 7,293,301 | -23,700 | 0.52% | 5,243,750 |
| 2019-02-27 | 2019-02-25 | 0.729 | 7,317,001 | +15,800 | 0.52% | 5,334,885 |
| 2019-02-26 | 2019-02-22 | 0.678 | 7,301,201 | -252,802 | 0.52% | 4,953,687 |
| 2019-02-22 | 2019-02-20 | 0.597 | 7,554,003 | -15,800 | 0.54% | 4,513,242 |
| 2019-02-20 | 2019-02-18 | 0.597 | 7,569,803 | -31,601 | 0.54% | 4,522,682 |
| 2019-02-18 | 2019-02-14 | 0.608 | 7,601,404 | +237,002 | 0.54% | 4,618,538 |
| 2019-02-12 | 2019-02-08 | 0.506 | 7,364,402 | -23,700 | 0.53% | 3,728,782 |
| 2019-02-11 | 2019-02-04 | 0.496 | 7,388,102 | +71,101 | 0.53% | 3,665,966 |
| 2019-01-21 | 2019-01-17 | 0.446 | 7,317,001 | +79,000 | 0.52% | 3,260,207 |
| 2018-12-20 | 2018-12-18 | 0.441 | 7,238,001 | -15,800 | 0.52% | 3,188,360 |
| 2018-12-19 | 2018-12-17 | 0.456 | 7,253,801 | -7,900 | 0.52% | 3,305,503 |
| 2018-12-10 | 2018-12-06 | 0.441 | 7,261,701 | +15,800 | 0.52% | 3,198,800 |
| 2018-12-06 | 2018-12-04 | 0.456 | 7,245,901 | +79,001 | 0.52% | 3,301,903 |
| 2018-12-03 | 2018-11-29 | 0.446 | 7,166,900 | +39,500 | 0.51% | 3,193,328 |
| 2018-11-19 | 2018-11-15 | 0.451 | 7,127,400 | -15,800 | 0.51% | 3,211,816 |
| 2018-11-05 | 2018-11-01 | 0.461 | 7,143,200 | -71,101 | 0.51% | 3,291,271 |
| 2018-10-31 | 2018-10-29 | 0.435 | 7,214,301 | -15,800 | 0.51% | 3,141,392 |
| 2018-10-24 | 2018-10-22 | 0.476 | 7,230,101 | +15,800 | 0.52% | 3,441,135 |
| 2018-10-19 | 2018-10-16 | 0.405 | 7,214,301 | +15,800 | 0.51% | 2,922,225 |
| 2018-10-16 | 2018-10-12 | 0.420 | 7,198,501 | -55,300 | 0.51% | 3,025,169 |
| 2018-10-15 | 2018-10-11 | 0.405 | 7,253,801 | +31,600 | 0.52% | 2,938,225 |
| 2018-10-10 | 2018-10-08 | 0.461 | 7,222,201 | +39,501 | 0.52% | 3,327,671 |
| 2018-10-09 | 2018-10-05 | 0.461 | 7,182,700 | +15,800 | 0.51% | 3,309,471 |
| 2018-10-03 | 2018-09-28 | 0.481 | 7,166,900 | -15,800 | 0.51% | 3,447,342 |
| 2018-09-24 | 2018-09-20 | 0.476 | 7,182,700 | +31,600 | 0.51% | 3,418,574 |
| 2018-09-11 | 2018-09-07 | 0.476 | 7,151,100 | +39,500 | 0.51% | 3,403,535 |
| 2018-09-10 | 2018-09-06 | 0.476 | 7,111,600 | +15,800 | 0.51% | 3,384,735 |
| 2018-08-29 | 2018-08-27 | 0.527 | 7,095,800 | -15,800 | 0.51% | 3,736,493 |
| 2018-08-28 | 2018-08-24 | 0.506 | 7,111,600 | +39,500 | 0.51% | 3,600,782 |
| 2018-08-21 | 2018-08-17 | 0.516 | 7,072,100 | -7,900 | 0.50% | 3,652,397 |
| 2018-08-20 | 2018-08-16 | 0.516 | 7,080,000 | -15,800 | 0.51% | 3,656,477 |
| 2018-08-09 | 2018-08-07 | 0.516 | 7,095,800 | +94,801 | 0.51% | 3,664,637 |
| 2018-08-07 | 2018-08-03 | 0.516 | 7,000,999 | +23,700 | 0.50% | 3,615,677 |
| 2018-08-06 | 2018-08-02 | 0.527 | 6,977,299 | +15,800 | 0.50% | 3,674,093 |
| 2018-07-16 | 2018-07-12 | 0.557 | 6,961,499 | +39,501 | 0.50% | 3,877,260 |
| 2018-07-13 | 2018-07-11 | 0.547 | 6,921,998 | +7,900 | 0.49% | 3,785,164 |
| 2018-07-10 | 2018-07-06 | 0.577 | 6,914,098 | -71,101 | 0.49% | 3,990,891 |
| 2018-06-28 | 2018-06-26 | 0.638 | 6,985,199 | +15,800 | 0.50% | 4,456,345 |
| 2018-06-27 | 2018-06-25 | 0.648 | 6,969,399 | +7,900 | 0.50% | 4,516,840 |
| 2018-06-21 | 2018-06-19 | 0.709 | 6,961,499 | +23,701 | 0.50% | 4,934,694 |
| 2018-06-15 | 2018-06-13 | 0.770 | 6,937,798 | +102,700 | 0.50% | 5,339,428 |
| 2018-06-01 | 2018-05-30 | 0.780 | 6,835,098 | +15,800 | 0.49% | 5,329,604 |
| 2018-05-28 | 2018-05-24 | 0.810 | 6,819,298 | +15,801 | 0.49% | 5,524,451 |
| 2018-05-25 | 2018-05-23 | 0.800 | 6,803,497 | -118,501 | 0.49% | 5,442,754 |
| 2018-05-23 | 2018-05-18 | 0.800 | 6,921,998 | +118,501 | 0.49% | 5,537,554 |
| 2018-05-21 | 2018-05-17 | 0.780 | 6,803,497 | -47,401 | 0.49% | 5,304,963 |
| 2018-05-14 | 2018-05-10 | 0.800 | 6,850,898 | -15,800 | 0.49% | 5,480,675 |
| 2018-05-11 | 2018-05-09 | 0.800 | 6,866,698 | -15,800 | 0.49% | 5,493,315 |
| 2018-05-08 | 2018-05-04 | 0.800 | 6,882,498 | +55,300 | 0.49% | 5,505,955 |
| 2018-05-03 | 2018-04-30 | 0.840 | 6,827,198 | +31,601 | 0.49% | 5,738,258 |
| 2018-04-27 | 2018-04-25 | 0.800 | 6,795,597 | -94,801 | 0.48% | 5,436,434 |
| 2018-04-25 | 2018-04-23 | 0.800 | 6,890,398 | -7,900 | 0.49% | 5,512,275 |
| 2018-04-23 | 2018-04-19 | 0.840 | 6,898,298 | +23,700 | 0.49% | 5,798,017 |
| 2018-04-16 | 2018-04-12 | 0.851 | 6,874,598 | -39,500 | 0.49% | 5,847,713 |
| 2018-04-13 | 2018-04-11 | 0.891 | 6,914,098 | -7,900 | 0.49% | 6,161,375 |
| 2018-04-11 | 2018-04-09 | 0.790 | 6,921,998 | -47,401 | 0.49% | 5,467,459 |
| 2018-03-29 | 2018-03-27 | 0.851 | 6,969,399 | +94,801 | 0.50% | 5,928,353 |
| 2018-03-28 | 2018-03-26 | 0.840 | 6,874,598 | +47,400 | 0.49% | 5,778,097 |
| 2018-03-27 | 2018-03-23 | 0.851 | 6,827,198 | +39,501 | 0.49% | 5,807,393 |
| 2018-03-26 | 2018-03-22 | 0.891 | 6,787,697 | -39,501 | 0.48% | 6,048,735 |
| 2018-03-06 | 2018-03-02 | 0.932 | 6,827,198 | +15,801 | 0.49% | 6,360,478 |
| 2018-03-02 | 2018-02-28 | 0.932 | 6,811,397 | -15,801 | 0.49% | 6,345,758 |
| 2018-02-14 | 2018-02-12 | 0.911 | 6,827,198 | -221,201 | 0.49% | 6,222,207 |
| 2018-02-09 | 2018-02-07 | 0.952 | 7,048,399 | -189,602 | 0.50% | 6,709,309 |
| 2018-02-08 | 2018-02-06 | 0.952 | 7,238,001 | -55,300 | 0.52% | 6,889,789 |
| 2018-02-07 | 2018-02-05 | 1.023 | 7,293,301 | +71,100 | 0.52% | 7,459,418 |
| 2018-02-02 | 2018-01-31 | 1.073 | 7,222,201 | +15,800 | 0.52% | 7,752,377 |
| 2018-01-31 | 2018-01-29 | 1.114 | 7,206,401 | -158,001 | 0.51% | 8,027,320 |
| 2018-01-30 | 2018-01-26 | 1.144 | 7,364,402 | -63,200 | 0.53% | 8,427,046 |
| 2018-01-29 | 2018-01-25 | 1.124 | 7,427,602 | -15,800 | 0.53% | 8,348,935 |
| 2018-01-26 | 2018-01-24 | 1.185 | 7,443,402 | -7,901 | 0.53% | 8,818,948 |
| 2018-01-25 | 2018-01-23 | 1.124 | 7,451,303 | +7,901 | 0.53% | 8,375,575 |
| 2018-01-24 | 2018-01-22 | 1.154 | 7,443,402 | -94,801 | 0.53% | 8,592,821 |
| 2018-01-23 | 2018-01-19 | 1.154 | 7,538,203 | +79,000 | 0.54% | 8,702,262 |
| 2018-01-22 | 2018-01-18 | 1.104 | 7,459,203 | -126,401 | 0.53% | 8,233,384 |
| 2018-01-19 | 2018-01-17 | 1.084 | 7,585,604 | -31,600 | 0.54% | 8,219,273 |
| 2018-01-18 | 2018-01-16 | 1.013 | 7,617,204 | -39,500 | 0.54% | 7,713,563 |
| 2018-01-17 | 2018-01-15 | 0.972 | 7,656,704 | +79,000 | 0.55% | 7,443,420 |
| 2018-01-12 | 2018-01-10 | 1.023 | 7,577,704 | -15,800 | 0.54% | 7,750,299 |
| 2018-01-08 | 2018-01-04 | 0.962 | 7,593,504 | +63,201 | 0.54% | 7,305,085 |
| 2018-01-04 | 2018-01-02 | 0.952 | 7,530,303 | -39,500 | 0.54% | 7,168,029 |
| 2018-01-03 | 2017-12-29 | 0.901 | 7,569,803 | -31,601 | 0.54% | 6,822,351 |
| 2017-12-29 | 2017-12-27 | 0.911 | 7,601,404 | -23,700 | 0.54% | 6,927,807 |
| 2017-12-21 | 2017-12-19 | 0.932 | 7,625,104 | +39,500 | 0.54% | 7,103,838 |
| 2017-12-19 | 2017-12-15 | 0.942 | 7,585,604 | +79,001 | 0.54% | 7,143,854 |
| 2017-12-18 | 2017-12-14 | 0.942 | 7,506,603 | +15,800 | 0.54% | 7,069,454 |
| 2017-12-15 | 2017-12-13 | 0.972 | 7,490,803 | -47,400 | 0.53% | 7,282,141 |
| 2017-12-12 | 2017-12-08 | 0.962 | 7,538,203 | -86,901 | 0.54% | 7,251,885 |
| 2017-12-08 | 2017-12-06 | 0.982 | 7,625,104 | -7,900 | 0.54% | 7,489,916 |
| 2017-12-01 | 2017-11-29 | 1.003 | 7,633,004 | +15,800 | 0.54% | 7,652,267 |
| 2017-11-30 | 2017-11-28 | 1.023 | 7,617,204 | -7,900 | 0.54% | 7,790,699 |
| 2017-11-27 | 2017-11-23 | 1.033 | 7,625,104 | -15,800 | 0.54% | 7,875,994 |
| 2017-11-24 | 2017-11-22 | 1.043 | 7,640,904 | +31,600 | 0.55% | 7,969,690 |
| 2017-11-23 | 2017-11-21 | 1.033 | 7,609,304 | -15,800 | 0.54% | 7,859,674 |
| 2017-11-22 | 2017-11-20 | 0.982 | 7,625,104 | +15,800 | 0.54% | 7,489,916 |
| 2017-11-21 | 2017-11-17 | 1.013 | 7,609,304 | +15,800 | 0.54% | 7,705,563 |
| 2017-11-16 | 2017-11-14 | 1.043 | 7,593,504 | -63,200 | 0.54% | 7,920,250 |
| 2017-11-15 | 2017-11-13 | 1.053 | 7,656,704 | +39,500 | 0.55% | 8,063,705 |
| 2017-11-09 | 2017-11-07 | 1.084 | 7,617,204 | -15,800 | 0.54% | 8,253,513 |
| 2017-11-07 | 2017-11-03 | 1.084 | 7,633,004 | +134,301 | 0.54% | 8,270,632 |
| 2017-11-02 | 2017-10-31 | 1.073 | 7,498,703 | -15,800 | 0.54% | 8,049,177 |
| 2017-11-01 | 2017-10-30 | 1.073 | 7,514,503 | +23,700 | 0.54% | 8,066,137 |
| 2017-10-30 | 2017-10-26 | 1.084 | 7,490,803 | +189,602 | 0.53% | 8,116,553 |
| 2017-10-26 | 2017-10-24 | 1.073 | 7,301,201 | +23,700 | 0.52% | 7,837,176 |
| 2017-10-23 | 2017-10-19 | 1.084 | 7,277,501 | +63,200 | 0.52% | 7,885,432 |
| 2017-10-20 | 2017-10-18 | 1.094 | 7,214,301 | +15,800 | 0.51% | 7,890,008 |
| 2017-10-18 | 2017-10-16 | 1.124 | 7,198,501 | -23,700 | 0.51% | 8,091,415 |
| 2017-10-17 | 2017-10-13 | 1.094 | 7,222,201 | +23,700 | 0.52% | 7,898,648 |
| 2017-10-13 | 2017-10-11 | 1.084 | 7,198,501 | -23,700 | 0.51% | 7,799,833 |
| 2017-10-09 | 2017-10-04 | 1.104 | 7,222,201 | -79,000 | 0.52% | 7,971,784 |
| 2017-10-06 | 2017-10-03 | 1.114 | 7,301,201 | +197,501 | 0.52% | 8,132,919 |
| 2017-10-04 | 2017-09-29 | 1.084 | 7,103,700 | -31,600 | 0.51% | 7,697,113 |
| 2017-09-27 | 2017-09-25 | 1.084 | 7,135,300 | +7,900 | 0.51% | 7,731,352 |
| 2017-09-26 | 2017-09-22 | 1.114 | 7,127,400 | +7,900 | 0.51% | 7,939,319 |
| 2017-09-25 | 2017-09-21 | 1.154 | 7,119,500 | -118,501 | 0.51% | 8,218,902 |
| 2017-09-21 | 2017-09-19 | 1.124 | 7,238,001 | -7,900 | 0.52% | 8,135,815 |
| 2017-09-20 | 2017-09-18 | 1.144 | 7,245,901 | -173,801 | 0.52% | 8,291,446 |
| 2017-09-19 | 2017-09-15 | 1.094 | 7,419,702 | -23,700 | 0.53% | 8,114,648 |
| 2017-09-18 | 2017-09-14 | 1.094 | 7,443,402 | +15,800 | 0.53% | 8,140,567 |
| 2017-09-13 | 2017-09-11 | 1.104 | 7,427,602 | +47,400 | 0.53% | 8,198,503 |
| 2017-09-11 | 2017-09-07 | 1.114 | 7,380,202 | -47,400 | 0.53% | 8,220,919 |
| 2017-09-08 | 2017-09-06 | 1.094 | 7,427,602 | -39,501 | 0.53% | 8,123,288 |
| 2017-09-07 | 2017-09-05 | 1.114 | 7,467,103 | -102,700 | 0.53% | 8,317,720 |
| 2017-09-06 | 2017-09-04 | 1.104 | 7,569,803 | -15,801 | 0.54% | 8,355,463 |
| 2017-09-05 | 2017-09-01 | 1.124 | 7,585,604 | +15,801 | 0.54% | 8,526,535 |
| 2017-09-04 | 2017-08-31 | 1.124 | 7,569,803 | -79,001 | 0.54% | 8,508,774 |
| 2017-09-01 | 2017-08-30 | 1.134 | 7,648,804 | +86,901 | 0.55% | 8,675,030 |
| 2017-08-31 | 2017-08-29 | 1.134 | 7,561,903 | +71,100 | 0.54% | 8,576,470 |
| 2017-08-29 | 2017-08-25 | 1.134 | 7,490,803 | +86,901 | 0.53% | 8,495,831 |
| 2017-08-25 | 2017-08-22 | 1.084 | 7,403,902 | +197,501 | 0.53% | 8,022,392 |
| 2017-08-18 | 2017-08-16 | 1.094 | 7,206,401 | -31,600 | 0.51% | 7,881,368 |
| 2017-08-15 | 2017-08-11 | 1.073 | 7,238,001 | -7,900 | 0.52% | 7,769,337 |
| 2017-08-14 | 2017-08-10 | 1.104 | 7,245,901 | +23,700 | 0.52% | 7,997,944 |
| 2017-08-11 | 2017-08-09 | 1.144 | 7,222,201 | +79,001 | 0.52% | 8,264,326 |
| 2017-08-10 | 2017-08-08 | 1.175 | 7,143,200 | +23,700 | 0.51% | 8,390,933 |
| 2017-08-09 | 2017-08-07 | 1.185 | 7,119,500 | -55,300 | 0.51% | 8,435,189 |
| 2017-08-08 | 2017-08-04 | 1.154 | 7,174,800 | +158,001 | 0.51% | 8,282,741 |
| 2017-08-07 | 2017-08-03 | 1.154 | 7,016,799 | +126,401 | 0.50% | 8,100,342 |
| 2017-08-04 | 2017-08-02 | 1.185 | 6,890,398 | +15,800 | 0.49% | 8,163,749 |
| 2017-08-03 | 2017-08-01 | 1.124 | 6,874,598 | -7,900 | 0.49% | 7,727,335 |
| 2017-08-02 | 2017-07-31 | 1.073 | 6,882,498 | +39,500 | 0.49% | 7,387,737 |
| 2017-07-31 | 2017-07-27 | 1.084 | 6,842,998 | +31,601 | 0.49% | 7,414,633 |
| 2017-07-24 | 2017-07-20 | 1.114 | 6,811,397 | +7,900 | 0.49% | 7,587,319 |
| 2017-07-21 | 2017-07-19 | 1.114 | 6,803,497 | -7,900 | 0.49% | 7,578,519 |
| 2017-07-20 | 2017-07-18 | 1.084 | 6,811,397 | -31,601 | 0.49% | 7,380,392 |
| 2017-07-19 | 2017-07-17 | 1.104 | 6,842,998 | -7,900 | 0.49% | 7,553,224 |
| 2017-07-18 | 2017-07-14 | 1.114 | 6,850,898 | +23,700 | 0.49% | 7,631,320 |
| 2017-07-17 | 2017-07-13 | 1.124 | 6,827,198 | -7,900 | 0.49% | 7,674,055 |
| 2017-07-13 | 2017-07-11 | 1.104 | 6,835,098 | -15,800 | 0.49% | 7,544,504 |
| 2017-07-11 | 2017-07-07 | 1.053 | 6,850,898 | -47,400 | 0.49% | 7,215,066 |
| 2017-07-07 | 2017-07-05 | 1.063 | 6,898,298 | -63,201 | 0.49% | 7,334,841 |
| 2017-07-06 | 2017-07-04 | 1.063 | 6,961,499 | -7,900 | 0.50% | 7,402,041 |
| 2017-07-05 | 2017-07-03 | 1.084 | 6,969,399 | +23,700 | 0.50% | 7,551,593 |
| 2017-07-04 | 2017-06-30 | 1.084 | 6,945,699 | +7,901 | 0.50% | 7,525,913 |
| 2017-07-03 | 2017-06-29 | 1.094 | 6,937,798 | -7,901 | 0.50% | 7,587,608 |
| 2017-06-14 | 2017-06-12 | 1.094 | 6,945,699 | +39,501 | 0.50% | 7,596,249 |
| 2017-06-12 | 2017-06-08 | 1.165 | 6,906,198 | -15,800 | 0.49% | 8,042,597 |
| 2017-06-07 | 2017-06-05 | 1.144 | 6,921,998 | +15,800 | 0.49% | 7,920,806 |
| 2017-06-06 | 2017-06-02 | 1.185 | 6,906,198 | +47,400 | 0.49% | 8,182,468 |
| 2017-06-05 | 2017-06-01 | 1.144 | 6,858,798 | -102,701 | 0.49% | 7,848,486 |
| 2017-06-02 | 2017-05-31 | 1.165 | 6,961,499 | -7,900 | 0.50% | 8,106,998 |
| 2017-06-01 | 2017-05-29 | 1.185 | 6,969,399 | +86,901 | 0.50% | 8,257,349 |
| 2017-05-31 | 2017-05-26 | 1.165 | 6,882,498 | +181,701 | 0.49% | 8,014,997 |
| 2017-05-29 | 2017-05-25 | 1.235 | 6,700,797 | +126,401 | 0.48% | 8,278,387 |
| 2017-05-22 | 2017-05-18 | 1.023 | 6,574,396 | -15,800 | 0.47% | 6,724,139 |
| 2017-05-05 | 2017-05-02 | 1.063 | 6,590,196 | -7,900 | 0.47% | 7,007,241 |
| 2017-04-28 | 2017-04-26 | 1.073 | 6,598,096 | -15,800 | 0.47% | 7,082,457 |
| 2017-04-24 | 2017-04-20 | 1.084 | 6,613,896 | +23,700 | 0.47% | 7,166,392 |
| 2017-04-20 | 2017-04-18 | 1.104 | 6,590,196 | +15,800 | 0.47% | 7,274,184 |
| 2017-03-29 | 2017-03-27 | 1.175 | 6,574,396 | +31,601 | 0.47% | 7,722,774 |
| 2017-03-22 | 2017-03-20 | 1.225 | 6,542,795 | -31,601 | 0.47% | 8,016,931 |
| 2017-03-21 | 2017-03-17 | 1.215 | 6,574,396 | +31,601 | 0.47% | 7,989,076 |
| 2017-03-20 | 2017-03-16 | 1.246 | 6,542,795 | -79,001 | 0.47% | 8,149,442 |
| 2017-03-17 | 2017-03-15 | 1.195 | 6,621,796 | -23,700 | 0.47% | 7,912,564 |
| 2017-03-16 | 2017-03-14 | 1.175 | 6,645,496 | +79,000 | 0.47% | 7,806,293 |
| 2017-03-15 | 2017-03-13 | 1.185 | 6,566,496 | +23,701 | 0.47% | 7,779,989 |
| 2017-03-13 | 2017-03-09 | 1.175 | 6,542,795 | +15,800 | 0.47% | 7,685,653 |
| 2017-03-10 | 2017-03-08 | 1.205 | 6,526,995 | +39,500 | 0.47% | 7,865,380 |
| 2017-03-07 | 2017-03-03 | 1.195 | 6,487,495 | +31,600 | 0.46% | 7,752,084 |
| 2017-03-03 | 2017-03-01 | 1.215 | 6,455,895 | -23,700 | 0.46% | 7,845,076 |
| 2017-03-01 | 2017-02-27 | 1.215 | 6,479,595 | -15,800 | 0.46% | 7,873,876 |
| 2017-02-28 | 2017-02-24 | 1.235 | 6,495,395 | -15,800 | 0.46% | 8,024,627 |
| 2017-02-27 | 2017-02-23 | 1.246 | 6,511,195 | -23,700 | 0.46% | 8,110,082 |
| 2017-02-24 | 2017-02-22 | 1.246 | 6,534,895 | +55,300 | 0.47% | 8,139,602 |
| 2017-02-23 | 2017-02-21 | 1.235 | 6,479,595 | -15,800 | 0.46% | 8,005,107 |
| 2017-02-21 | 2017-02-17 | 1.256 | 6,495,395 | +23,700 | 0.46% | 8,156,178 |
| 2017-02-16 | 2017-02-14 | 1.235 | 6,471,695 | +23,700 | 0.46% | 7,995,347 |
| 2017-02-15 | 2017-02-13 | 1.246 | 6,447,995 | +15,801 | 0.46% | 8,031,363 |
| 2017-02-14 | 2017-02-10 | 1.225 | 6,432,194 | -23,701 | 0.46% | 7,881,411 |
| 2017-02-13 | 2017-02-09 | 1.215 | 6,455,895 | +63,201 | 0.46% | 7,845,076 |
| 2017-02-10 | 2017-02-08 | 1.246 | 6,392,694 | -71,101 | 0.46% | 7,962,482 |
| 2017-02-03 | 2017-02-01 | 1.185 | 6,463,795 | +47,401 | 0.46% | 7,658,309 |
| 2017-01-26 | 2017-01-24 | 1.205 | 6,416,394 | -31,601 | 0.46% | 7,732,100 |
| 2017-01-25 | 2017-01-23 | 1.205 | 6,447,995 | -23,700 | 0.46% | 7,770,180 |
| 2017-01-20 | 2017-01-18 | 1.205 | 6,471,695 | -15,800 | 0.46% | 7,798,740 |
| 2017-01-16 | 2017-01-12 | 1.165 | 6,487,495 | -31,600 | 0.46% | 7,554,998 |
| 2017-01-03 | 2016-12-29 | 1.154 | 6,519,095 | +31,600 | 0.47% | 7,525,782 |
| 2016-12-23 | 2016-12-21 | 1.185 | 6,487,495 | -79,001 | 0.46% | 7,686,389 |
| 2016-12-20 | 2016-12-16 | 1.205 | 6,566,496 | +15,801 | 0.47% | 7,912,981 |
| 2016-12-14 | 2016-12-12 | 1.185 | 6,550,695 | +7,900 | 0.47% | 7,761,268 |
| 2016-12-13 | 2016-12-09 | 1.246 | 6,542,795 | +71,100 | 0.47% | 8,149,442 |
| 2016-12-09 | 2016-12-07 | 1.306 | 6,471,695 | +15,800 | 0.46% | 8,454,097 |
| 2016-12-07 | 2016-12-05 | 1.337 | 6,455,895 | +39,501 | 0.46% | 8,629,584 |
| 2016-12-06 | 2016-12-02 | 1.387 | 6,416,394 | +7,900 | 0.46% | 8,901,661 |
| 2016-12-05 | 2016-12-01 | 1.408 | 6,408,494 | +31,600 | 0.46% | 9,020,492 |
| 2016-12-02 | 2016-11-30 | 1.408 | 6,376,894 | +23,700 | 0.46% | 8,976,013 |
| 2016-12-01 | 2016-11-29 | 1.428 | 6,353,194 | +79,001 | 0.45% | 9,071,324 |
| 2016-11-30 | 2016-11-28 | 1.448 | 6,274,193 | -63,201 | 0.45% | 9,085,595 |
| 2016-11-29 | 2016-11-25 | 1.468 | 6,337,394 | +15,800 | 0.45% | 9,305,467 |
| 2016-11-28 | 2016-11-24 | 1.458 | 6,321,594 | -221,201 | 0.45% | 9,218,251 |
| 2016-11-24 | 2016-11-22 | 1.468 | 6,542,795 | -118,501 | 0.47% | 9,607,066 |
| 2016-11-22 | 2016-11-18 | 1.428 | 6,661,296 | -189,602 | 0.48% | 9,511,243 |
| 2016-11-21 | 2016-11-17 | 1.448 | 6,850,898 | -244,902 | 0.49% | 9,920,715 |
| 2016-11-18 | 2016-11-16 | 1.458 | 7,095,800 | -79,000 | 0.51% | 10,347,211 |
| 2016-11-16 | 2016-11-14 | 1.468 | 7,174,800 | -39,501 | 0.51% | 10,535,066 |
| 2016-11-15 | 2016-11-11 | 1.458 | 7,214,301 | -102,700 | 0.51% | 10,520,011 |
| 2016-11-14 | 2016-11-10 | 1.408 | 7,317,001 | -15,801 | 0.52% | 10,299,292 |
| 2016-11-11 | 2016-11-09 | 1.367 | 7,332,802 | -15,800 | 0.52% | 10,024,511 |
| 2016-11-09 | 2016-11-07 | 1.397 | 7,348,602 | -47,400 | 0.52% | 10,269,357 |
| 2016-11-08 | 2016-11-04 | 1.377 | 7,396,002 | +31,600 | 0.53% | 10,185,806 |
| 2016-11-04 | 2016-11-02 | 1.367 | 7,364,402 | +39,500 | 0.53% | 10,067,710 |
| 2016-11-03 | 2016-11-01 | 1.408 | 7,324,902 | +15,801 | 0.52% | 10,310,413 |
| 2016-11-02 | 2016-10-31 | 1.397 | 7,309,101 | -47,401 | 0.52% | 10,214,156 |
| 2016-10-31 | 2016-10-27 | 1.408 | 7,356,502 | +7,900 | 0.52% | 10,354,893 |
| 2016-10-27 | 2016-10-25 | 1.428 | 7,348,602 | -15,800 | 0.52% | 10,492,604 |
| 2016-10-25 | 2016-10-20 | 1.397 | 7,364,402 | +23,700 | 0.53% | 10,291,437 |
| 2016-10-20 | 2016-10-18 | 1.408 | 7,340,702 | -7,900 | 0.52% | 10,332,653 |
| 2016-10-18 | 2016-10-14 | 1.397 | 7,348,602 | +23,700 | 0.52% | 10,269,357 |
| 2016-10-13 | 2016-10-11 | 1.438 | 7,324,902 | +31,601 | 0.52% | 10,532,940 |
| 2016-10-11 | 2016-10-06 | 1.458 | 7,293,301 | -31,601 | 0.52% | 10,635,210 |
| 2016-10-07 | 2016-10-05 | 1.428 | 7,324,902 | -55,300 | 0.52% | 10,458,764 |
| 2016-10-06 | 2016-10-04 | 1.448 | 7,380,202 | -71,101 | 0.53% | 10,687,195 |
| 2016-10-05 | 2016-10-03 | 1.397 | 7,451,303 | -15,800 | 0.53% | 10,412,878 |
| 2016-10-03 | 2016-09-29 | 1.418 | 7,467,103 | +31,601 | 0.53% | 10,586,189 |
| 2016-09-30 | 2016-09-28 | 1.408 | 7,435,502 | -39,501 | 0.53% | 10,466,092 |
| 2016-09-28 | 2016-09-26 | 1.377 | 7,475,003 | +55,301 | 0.53% | 10,294,606 |
| 2016-09-27 | 2016-09-23 | 1.408 | 7,419,702 | +23,700 | 0.53% | 10,443,852 |
| 2016-09-26 | 2016-09-22 | 1.418 | 7,396,002 | -23,700 | 0.53% | 10,485,388 |
| 2016-09-23 | 2016-09-21 | 1.438 | 7,419,702 | -150,101 | 0.53% | 10,669,259 |
| 2016-09-22 | 2016-09-20 | 1.397 | 7,569,803 | -39,501 | 0.54% | 10,578,476 |
| 2016-09-21 | 2016-09-19 | 1.408 | 7,609,304 | -39,500 | 0.54% | 10,710,733 |
| 2016-09-20 | 2016-09-15 | 1.408 | 7,648,804 | +31,600 | 0.55% | 10,766,332 |
| 2016-09-19 | 2016-09-14 | 1.397 | 7,617,204 | -47,400 | 0.54% | 10,644,717 |
| 2016-09-15 | 2016-09-13 | 1.377 | 7,664,604 | +158,001 | 0.55% | 10,555,725 |
| 2016-09-14 | 2016-09-12 | 1.377 | 7,506,603 | +252,802 | 0.54% | 10,338,126 |
| 2016-09-13 | 2016-09-09 | 1.458 | 7,253,801 | +165,901 | 0.52% | 10,577,611 |
| 2016-09-12 | 2016-09-08 | 1.418 | 7,087,900 | +23,701 | 0.51% | 10,048,589 |
| 2016-09-09 | 2016-09-07 | 1.418 | 7,064,199 | -150,102 | 0.50% | 10,014,988 |
| 2016-09-08 | 2016-09-06 | 1.418 | 7,214,301 | -55,300 | 0.51% | 10,227,789 |
| 2016-09-07 | 2016-09-05 | 1.408 | 7,269,601 | +47,400 | 0.52% | 10,232,572 |
| 2016-09-06 | 2016-09-02 | 1.408 | 7,222,201 | -15,800 | 0.52% | 10,165,853 |
| 2016-09-05 | 2016-09-01 | 1.377 | 7,238,001 | +39,500 | 0.52% | 9,968,206 |
| 2016-09-02 | 2016-08-31 | 1.387 | 7,198,501 | -7,900 | 0.51% | 9,986,702 |
| 2016-09-01 | 2016-08-30 | 1.428 | 7,206,401 | +39,501 | 0.51% | 10,289,564 |
| 2016-08-26 | 2016-08-24 | 1.377 | 7,166,900 | -39,501 | 0.51% | 9,870,285 |
| 2016-08-25 | 2016-08-23 | 1.387 | 7,206,401 | +126,401 | 0.51% | 9,997,662 |
| 2016-08-24 | 2016-08-22 | 1.347 | 7,080,000 | +39,501 | 0.51% | 9,535,519 |
| 2016-08-23 | 2016-08-19 | 1.357 | 7,040,499 | -31,601 | 0.50% | 9,553,614 |
| 2016-08-22 | 2016-08-18 | 1.387 | 7,072,100 | +102,701 | 0.50% | 9,811,342 |
| 2016-08-19 | 2016-08-17 | 1.387 | 6,969,399 | -197,501 | 0.50% | 9,668,862 |
| 2016-08-18 | 2016-08-16 | 1.499 | 7,166,900 | +86,900 | 0.51% | 10,741,193 |
| 2016-08-17 | 2016-08-15 | 1.509 | 7,080,000 | +39,501 | 0.51% | 10,682,649 |
| 2016-08-16 | 2016-08-12 | 1.397 | 7,040,499 | -23,700 | 0.50% | 9,838,797 |
| 2016-08-15 | 2016-08-11 | 1.418 | 7,064,199 | +86,900 | 0.50% | 10,014,988 |
| 2016-08-12 | 2016-08-10 | 1.276 | 6,977,299 | -31,600 | 0.50% | 8,902,610 |
| 2016-08-11 | 2016-08-09 | 1.276 | 7,008,899 | +39,500 | 0.50% | 8,942,929 |
| 2016-08-10 | 2016-08-08 | 1.266 | 6,969,399 | +94,801 | 0.50% | 8,821,954 |
| 2016-08-05 | 2016-08-03 | 1.235 | 6,874,598 | +15,800 | 0.49% | 8,493,107 |
| 2016-08-04 | 2016-08-01 | 1.235 | 6,858,798 | +31,600 | 0.49% | 8,473,587 |
| 2016-07-29 | 2016-07-27 | 1.266 | 6,827,198 | -7,900 | 0.49% | 8,641,954 |
| 2016-07-28 | 2016-07-26 | 1.256 | 6,835,098 | +23,701 | 0.49% | 8,582,739 |
| 2016-07-27 | 2016-07-25 | 1.235 | 6,811,397 | +7,900 | 0.49% | 8,415,026 |
| 2016-07-25 | 2016-07-21 | 1.246 | 6,803,497 | -23,701 | 0.49% | 8,474,162 |
| 2016-07-22 | 2016-07-20 | 1.266 | 6,827,198 | -79,000 | 0.49% | 8,641,954 |
| 2016-07-20 | 2016-07-18 | 1.235 | 6,906,198 | -7,900 | 0.49% | 8,532,147 |
| 2016-07-14 | 2016-07-12 | 1.235 | 6,914,098 | -23,700 | 0.49% | 8,541,906 |
| 2016-07-13 | 2016-07-11 | 1.215 | 6,937,798 | -79,001 | 0.50% | 8,430,675 |
| 2016-07-11 | 2016-07-07 | 1.246 | 7,016,799 | -7,900 | 0.50% | 8,739,842 |
| 2016-07-07 | 2016-07-05 | 1.235 | 7,024,699 | -102,701 | 0.50% | 8,678,547 |
| 2016-07-06 | 2016-07-04 | 1.256 | 7,127,400 | -173,801 | 0.51% | 8,949,778 |
| 2016-07-04 | 2016-06-29 | 1.266 | 7,301,201 | +7,900 | 0.52% | 9,241,953 |
| 2016-06-30 | 2016-06-28 | 1.276 | 7,293,301 | -31,601 | 0.52% | 9,305,809 |
| 2016-06-28 | 2016-06-24 | 1.235 | 7,324,902 | -7,900 | 0.52% | 9,049,427 |
| 2016-06-27 | 2016-06-23 | 1.286 | 7,332,802 | -31,600 | 0.52% | 9,430,465 |
| 2016-06-20 | 2016-06-16 | 1.195 | 7,364,402 | -15,800 | 0.53% | 8,799,924 |
| 2016-06-17 | 2016-06-15 | 1.205 | 7,380,202 | -158,001 | 0.53% | 8,893,540 |
| 2016-06-16 | 2016-06-14 | 1.185 | 7,538,203 | -31,600 | 0.54% | 8,931,268 |
| 2016-06-13 | 2016-06-08 | 1.276 | 7,569,803 | -23,701 | 0.54% | 9,658,609 |
| 2016-06-10 | 2016-06-07 | 1.327 | 7,593,504 | +55,301 | 0.54% | 10,073,924 |
| 2016-06-08 | 2016-06-06 | 1.306 | 7,538,203 | +81,504 | 0.54% | 9,846,704 |
| 2016-06-07 | 2016-06-03 | 1.327 | 7,456,699 | -47,036 | 0.54% | 9,892,432 |
| 2016-06-02 | 2016-05-31 | 1.306 | 7,503,735 | -7,839 | 0.54% | 9,801,681 |
| 2016-06-01 | 2016-05-30 | 1.245 | 7,511,574 | -39,197 | 0.54% | 9,351,987 |
| 2016-05-19 | 2016-05-17 | 1.204 | 7,550,771 | +39,197 | 0.54% | 9,092,565 |
| 2016-05-18 | 2016-05-16 | 1.194 | 7,511,574 | +78,393 | 0.54% | 8,968,708 |
| 2016-05-17 | 2016-05-13 | 1.184 | 7,433,181 | +15,678 | 0.53% | 8,799,253 |
| 2016-05-10 | 2016-05-06 | 1.235 | 7,417,503 | -39,196 | 0.53% | 9,159,172 |
| 2016-05-05 | 2016-05-03 | 1.265 | 7,456,699 | +31,357 | 0.54% | 9,435,858 |
| 2016-05-04 | 2016-04-29 | 1.296 | 7,425,342 | +23,518 | 0.53% | 9,623,505 |
| 2016-05-03 | 2016-04-28 | 1.316 | 7,401,824 | -31,357 | 0.53% | 9,744,096 |
| 2016-04-27 | 2016-04-25 | 1.337 | 7,433,181 | -78,393 | 0.53% | 9,937,087 |
| 2016-04-26 | 2016-04-22 | 1.367 | 7,511,574 | -23,518 | 0.54% | 10,271,854 |
| 2016-04-25 | 2016-04-21 | 1.337 | 7,535,092 | -15,679 | 0.54% | 10,073,327 |
| 2016-04-21 | 2016-04-19 | 1.337 | 7,550,771 | +109,750 | 0.54% | 10,094,288 |
| 2016-04-18 | 2016-04-14 | 1.327 | 7,441,021 | +148,947 | 0.54% | 9,871,632 |
| 2016-04-15 | 2016-04-13 | 1.337 | 7,292,074 | -31,357 | 0.52% | 9,748,447 |
| 2016-04-13 | 2016-04-11 | 1.306 | 7,323,431 | -15,679 | 0.53% | 9,566,160 |
| 2016-04-11 | 2016-04-07 | 1.235 | 7,339,110 | +7,839 | 0.53% | 9,062,371 |
| 2016-04-08 | 2016-04-06 | 1.255 | 7,331,271 | -15,678 | 0.53% | 9,202,323 |
| 2016-04-07 | 2016-04-05 | 1.245 | 7,346,949 | +15,678 | 0.53% | 9,147,027 |
| 2016-04-05 | 2016-03-31 | 1.265 | 7,331,271 | +31,358 | 0.53% | 9,277,139 |
| 2016-04-01 | 2016-03-30 | 1.296 | 7,299,913 | +7,839 | 0.52% | 9,460,945 |
| 2016-03-31 | 2016-03-29 | 1.255 | 7,292,074 | -117,589 | 0.52% | 9,153,122 |
| 2016-03-30 | 2016-03-24 | 1.276 | 7,409,663 | -39,197 | 0.53% | 9,451,953 |
| 2016-03-29 | 2016-03-23 | 1.337 | 7,448,860 | -7,839 | 0.54% | 9,958,048 |
| 2016-03-24 | 2016-03-22 | 1.327 | 7,456,699 | +86,232 | 0.54% | 9,892,432 |
| 2016-03-23 | 2016-03-21 | 1.367 | 7,370,467 | -148,947 | 0.53% | 10,078,894 |
| 2016-03-22 | 2016-03-18 | 1.235 | 7,519,414 | -23,517 | 0.54% | 9,285,012 |
| 2016-03-21 | 2016-03-17 | 1.194 | 7,542,931 | -7,840 | 0.54% | 9,006,148 |
| 2016-03-17 | 2016-03-15 | 1.194 | 7,550,771 | -7,839 | 0.54% | 9,015,509 |
| 2016-03-16 | 2016-03-14 | 1.194 | 7,558,610 | -23,518 | 0.54% | 9,024,869 |
| 2016-03-10 | 2016-03-08 | 1.174 | 7,582,128 | -31,357 | 0.55% | 8,898,198 |
| 2016-03-09 | 2016-03-07 | 1.204 | 7,613,485 | +23,518 | 0.55% | 9,168,084 |
| 2016-03-08 | 2016-03-04 | 1.194 | 7,589,967 | -39,197 | 0.55% | 9,062,309 |
| 2016-03-07 | 2016-03-03 | 1.143 | 7,629,164 | +23,518 | 0.55% | 8,719,831 |
| 2016-03-04 | 2016-03-02 | 1.163 | 7,605,646 | +15,679 | 0.55% | 8,848,182 |
| 2016-03-03 | 2016-03-01 | 1.102 | 7,589,967 | +15,678 | 0.55% | 8,365,208 |
| 2016-02-29 | 2016-02-25 | 1.082 | 7,574,289 | +39,197 | 0.54% | 8,193,337 |
| 2016-02-26 | 2016-02-24 | 1.123 | 7,535,092 | -7,839 | 0.54% | 8,458,519 |
| 2016-02-24 | 2016-02-22 | 1.143 | 7,542,931 | -78,393 | 0.54% | 8,621,270 |
| 2016-02-23 | 2016-02-19 | 1.092 | 7,621,324 | +47,035 | 0.55% | 8,321,992 |
| 2016-02-22 | 2016-02-18 | 1.123 | 7,574,289 | +23,518 | 0.55% | 8,502,520 |
| 2016-02-19 | 2016-02-17 | 1.092 | 7,550,771 | -23,518 | 0.55% | 8,244,953 |
| 2016-02-18 | 2016-02-16 | 1.082 | 7,574,289 | +7,840 | 0.55% | 8,193,337 |
| 2016-02-17 | 2016-02-15 | 1.072 | 7,566,449 | -31,357 | 0.55% | 8,107,641 |
| 2016-02-16 | 2016-02-12 | 1.021 | 7,597,806 | -15,679 | 0.55% | 7,753,563 |
| 2016-02-12 | 2016-02-05 | 1.092 | 7,613,485 | -23,518 | 0.55% | 8,313,432 |
| 2016-02-04 | 2016-02-02 | 1.102 | 7,637,003 | +15,679 | 0.55% | 8,417,048 |
| 2016-02-03 | 2016-02-01 | 1.082 | 7,621,324 | -15,679 | 0.55% | 8,244,216 |
| 2016-02-02 | 2016-01-29 | 1.123 | 7,637,003 | -7,839 | 0.55% | 8,572,919 |
| 2016-01-28 | 2016-01-26 | 1.051 | 7,644,842 | +7,839 | 0.55% | 8,035,610 |
| 2016-01-27 | 2016-01-25 | 1.102 | 7,637,003 | +7,839 | 0.55% | 8,417,048 |
| 2016-01-25 | 2016-01-21 | 1.051 | 7,629,164 | -39,196 | 0.55% | 8,019,130 |
| 2016-01-20 | 2016-01-18 | 1.102 | 7,668,360 | -7,839 | 0.55% | 8,451,608 |
| 2016-01-19 | 2016-01-15 | 1.112 | 7,676,199 | -23,518 | 0.55% | 8,538,583 |
| 2016-01-18 | 2016-01-14 | 1.153 | 7,699,717 | +23,518 | 0.56% | 8,879,046 |
| 2016-01-14 | 2016-01-12 | 1.174 | 7,676,199 | -7,840 | 0.55% | 9,008,597 |
| 2016-01-13 | 2016-01-11 | 1.184 | 7,684,039 | +15,679 | 0.55% | 9,096,213 |
| 2016-01-12 | 2016-01-08 | 1.245 | 7,668,360 | +23,518 | 0.55% | 9,547,187 |
| 2016-01-07 | 2016-01-05 | 1.276 | 7,644,842 | +23,518 | 0.55% | 9,751,953 |
| 2016-01-06 | 2016-01-04 | 1.235 | 7,621,324 | -70,554 | 0.55% | 9,410,851 |
| 2016-01-05 | 2015-12-31 | 1.316 | 7,691,878 | +15,679 | 0.56% | 10,125,936 |
| 2015-12-29 | 2015-12-24 | 1.347 | 7,676,199 | -7,840 | 0.55% | 10,340,303 |
| 2015-12-23 | 2015-12-21 | 1.316 | 7,684,039 | -47,035 | 0.55% | 10,115,617 |
| 2015-12-22 | 2015-12-18 | 1.306 | 7,731,074 | +23,517 | 0.56% | 10,098,640 |
| 2015-12-18 | 2015-12-16 | 1.306 | 7,707,557 | -7,839 | 0.56% | 10,067,921 |
| 2015-12-16 | 2015-12-14 | 1.265 | 7,715,396 | +7,839 | 0.56% | 9,763,218 |
| 2015-12-15 | 2015-12-11 | 1.265 | 7,707,557 | +23,518 | 0.56% | 9,753,299 |
| 2015-12-09 | 2015-12-07 | 1.367 | 7,684,039 | +23,518 | 0.55% | 10,507,695 |
| 2015-12-07 | 2015-12-03 | 1.388 | 7,660,521 | -54,875 | 0.55% | 10,631,886 |
| 2015-12-03 | 2015-12-01 | 1.378 | 7,715,396 | -7,839 | 0.56% | 10,629,310 |
| 2015-11-30 | 2015-11-26 | 1.418 | 7,723,235 | +31,357 | 0.56% | 10,955,372 |
| 2015-11-27 | 2015-11-25 | 1.449 | 7,691,878 | -15,679 | 0.56% | 11,146,379 |
| 2015-11-25 | 2015-11-23 | 1.418 | 7,707,557 | +15,679 | 0.56% | 10,933,133 |
| 2015-11-24 | 2015-11-20 | 1.439 | 7,691,878 | -54,875 | 0.56% | 11,067,884 |
| 2015-11-23 | 2015-11-19 | 1.378 | 7,746,753 | -7,839 | 0.56% | 10,672,510 |
| 2015-11-20 | 2015-11-18 | 1.378 | 7,754,592 | +23,518 | 0.56% | 10,683,310 |
| 2015-11-19 | 2015-11-17 | 1.367 | 7,731,074 | +94,071 | 0.56% | 10,572,014 |
| 2015-11-18 | 2015-11-16 | 1.388 | 7,637,003 | +86,232 | 0.55% | 10,599,246 |
| 2015-11-17 | 2015-11-13 | 1.500 | 7,550,771 | +31,357 | 0.55% | 11,327,178 |
| 2015-11-16 | 2015-11-12 | 1.531 | 7,519,414 | -47,035 | 0.54% | 11,510,345 |
| 2015-11-13 | 2015-11-11 | 1.531 | 7,566,449 | -39,197 | 0.55% | 11,582,344 |
| 2015-11-12 | 2015-11-10 | 1.541 | 7,605,646 | +78,393 | 0.55% | 11,719,961 |
| 2015-11-11 | 2015-11-09 | 1.490 | 7,527,253 | -54,875 | 0.54% | 11,215,082 |
| 2015-11-10 | 2015-11-06 | 1.531 | 7,582,128 | -86,232 | 0.55% | 11,606,345 |
| 2015-11-09 | 2015-11-05 | 1.398 | 7,668,360 | +117,589 | 0.55% | 10,721,021 |
| 2015-11-06 | 2015-11-04 | 1.418 | 7,550,771 | -39,196 | 0.55% | 10,710,733 |
| 2015-11-05 | 2015-11-03 | 1.225 | 7,589,967 | +7,839 | 0.55% | 9,294,675 |
| 2015-11-03 | 2015-10-30 | 1.235 | 7,582,128 | -493,875 | 0.55% | 9,362,451 |
| 2015-11-02 | 2015-10-29 | 1.245 | 8,076,003 | -31,358 | 0.58% | 10,054,706 |
| 2015-10-29 | 2015-10-27 | 1.235 | 8,107,361 | +15,679 | 0.59% | 10,011,012 |
| 2015-10-28 | 2015-10-26 | 1.235 | 8,091,682 | +70,554 | 0.58% | 9,991,651 |
| 2015-10-27 | 2015-10-23 | 1.276 | 8,021,128 | -39,197 | 0.58% | 10,231,953 |
| 2015-10-26 | 2015-10-22 | 1.245 | 8,060,325 | +23,518 | 0.58% | 10,035,187 |
| 2015-10-23 | 2015-10-20 | 1.265 | 8,036,807 | -250,857 | 0.58% | 10,169,938 |
| 2015-10-20 | 2015-10-16 | 1.306 | 8,287,664 | -15,679 | 0.60% | 10,825,680 |
| 2015-10-16 | 2015-10-14 | 1.255 | 8,303,343 | +7,839 | 0.60% | 10,422,483 |
| 2015-10-15 | 2015-10-13 | 1.286 | 8,295,504 | -109,750 | 0.60% | 10,666,610 |
| 2015-10-14 | 2015-10-12 | 1.306 | 8,405,254 | -31,357 | 0.61% | 10,979,281 |
| 2015-10-13 | 2015-10-09 | 1.214 | 8,436,611 | -39,196 | 0.61% | 10,245,380 |
| 2015-10-12 | 2015-10-08 | 1.225 | 8,475,807 | +337,089 | 0.61% | 10,379,475 |
| 2015-10-09 | 2015-10-07 | 1.265 | 8,138,718 | -54,875 | 0.59% | 10,298,899 |
| 2015-10-08 | 2015-10-06 | 1.163 | 8,193,593 | +203,822 | 0.60% | 9,532,182 |
| 2015-10-07 | 2015-10-05 | 1.163 | 7,989,771 | -15,679 | 0.58% | 9,295,062 |
| 2015-09-29 | 2015-09-24 | 1.143 | 8,005,450 | -148,946 | 0.58% | 9,149,911 |
| 2015-09-25 | 2015-09-23 | 1.143 | 8,154,396 | +54,875 | 0.59% | 9,320,150 |
| 2015-09-24 | 2015-09-22 | 1.174 | 8,099,521 | +31,357 | 0.59% | 9,505,397 |
| 2015-09-23 | 2015-09-21 | 1.153 | 8,068,164 | -47,036 | 0.59% | 9,303,926 |
| 2015-09-22 | 2015-09-18 | 1.163 | 8,115,200 | -7,839 | 0.59% | 9,440,982 |
| 2015-09-21 | 2015-09-17 | 1.163 | 8,123,039 | -7,839 | 0.59% | 9,450,102 |
| 2015-09-18 | 2015-09-16 | 1.184 | 8,130,878 | +31,357 | 0.59% | 9,625,173 |
| 2015-09-17 | 2015-09-15 | 1.133 | 8,099,521 | +23,518 | 0.59% | 9,174,775 |
| 2015-09-16 | 2015-09-14 | 1.143 | 8,076,003 | +15,678 | 0.59% | 9,230,550 |
| 2015-09-15 | 2015-09-11 | 1.163 | 8,060,325 | +47,036 | 0.59% | 9,377,142 |
| 2015-09-10 | 2015-09-08 | 1.143 | 8,013,289 | -101,911 | 0.58% | 9,158,871 |
| 2015-09-09 | 2015-09-07 | 1.092 | 8,115,200 | +7,839 | 0.59% | 8,861,273 |
| 2015-09-08 | 2015-09-04 | 1.092 | 8,107,361 | +31,358 | 0.59% | 8,852,713 |
| 2015-09-07 | 2015-09-02 | 1.092 | 8,076,003 | -7,840 | 0.59% | 8,818,472 |
| 2015-09-04 | 2015-09-01 | 1.102 | 8,083,843 | +31,358 | 0.59% | 8,909,528 |
| 2015-09-02 | 2015-08-31 | 1.153 | 8,052,485 | -39,197 | 0.59% | 9,285,846 |
| 2015-09-01 | 2015-08-28 | 1.225 | 8,091,682 | -23,518 | 0.59% | 9,909,076 |
| 2015-08-31 | 2015-08-27 | 1.214 | 8,115,200 | +148,947 | 0.59% | 9,855,060 |
| 2015-08-28 | 2015-08-26 | 1.123 | 7,966,253 | -109,750 | 0.58% | 8,942,519 |
| 2015-08-27 | 2015-08-25 | 1.153 | 8,076,003 | +31,357 | 0.59% | 9,312,966 |
| 2015-08-26 | 2015-08-24 | 1.133 | 8,044,646 | -39,197 | 0.59% | 9,112,615 |
| 2015-08-25 | 2015-08-21 | 1.276 | 8,083,843 | +86,233 | 0.59% | 10,311,954 |
| 2015-08-24 | 2015-08-20 | 1.398 | 7,997,610 | -7,840 | 0.58% | 11,181,341 |
| 2015-08-21 | 2015-08-19 | 1.449 | 8,005,450 | +23,518 | 0.58% | 11,600,780 |
| 2015-08-20 | 2015-08-18 | 1.449 | 7,981,932 | +23,518 | 0.58% | 11,566,700 |
| 2015-08-18 | 2015-08-14 | 1.531 | 7,958,414 | +101,911 | 0.58% | 12,182,345 |
| 2015-08-17 | 2015-08-13 | 1.541 | 7,856,503 | +23,518 | 0.57% | 12,106,520 |
| 2015-08-14 | 2015-08-12 | 1.572 | 7,832,985 | +156,786 | 0.57% | 12,310,087 |
| 2015-08-13 | 2015-08-11 | 1.490 | 7,676,199 | +7,839 | 0.56% | 11,437,001 |
| 2015-08-12 | 2015-08-10 | 1.521 | 7,668,360 | +7,839 | 0.56% | 11,660,089 |
| 2015-08-11 | 2015-08-07 | 1.470 | 7,660,521 | +101,911 | 0.56% | 11,257,291 |
| 2015-08-10 | 2015-08-06 | 1.470 | 7,558,610 | -23,518 | 0.55% | 11,107,531 |
| 2015-08-07 | 2015-08-05 | 1.449 | 7,582,128 | -23,518 | 0.55% | 10,987,340 |
| 2015-08-06 | 2015-08-04 | 1.449 | 7,605,646 | -23,518 | 0.55% | 11,021,420 |
| 2015-08-05 | 2015-08-03 | 1.439 | 7,629,164 | -62,714 | 0.56% | 10,977,644 |
| 2015-08-04 | 2015-07-31 | 1.439 | 7,691,878 | +70,554 | 0.56% | 11,067,884 |
| 2015-08-03 | 2015-07-30 | 1.470 | 7,621,324 | -31,358 | 0.55% | 11,199,690 |
| 2015-07-31 | 2015-07-29 | 1.490 | 7,652,682 | +47,036 | 0.56% | 11,401,963 |
| 2015-07-30 | 2015-07-28 | 1.500 | 7,605,646 | +70,554 | 0.55% | 11,409,498 |
| 2015-07-29 | 2015-07-27 | 1.459 | 7,535,092 | +235,179 | 0.55% | 10,996,075 |
| 2015-07-28 | 2015-07-24 | 1.612 | 7,299,913 | +101,910 | 0.53% | 11,770,309 |
| 2015-07-27 | 2015-07-23 | 1.643 | 7,198,003 | -23,517 | 0.52% | 11,826,357 |
| 2015-07-24 | 2015-07-22 | 1.572 | 7,221,520 | +133,268 | 0.53% | 11,349,126 |
| 2015-07-22 | 2015-07-20 | 1.623 | 7,088,252 | +23,517 | 0.52% | 11,501,364 |
| 2015-07-21 | 2015-07-17 | 1.643 | 7,064,735 | -31,357 | 0.51% | 11,607,397 |
| 2015-07-20 | 2015-07-16 | 1.602 | 7,096,092 | -94,071 | 0.52% | 11,369,254 |
| 2015-07-17 | 2015-07-15 | 1.582 | 7,190,163 | +70,553 | 0.52% | 11,373,222 |
| 2015-07-16 | 2015-07-14 | 1.643 | 7,119,610 | +54,875 | 0.52% | 11,697,557 |
| 2015-07-15 | 2015-07-13 | 1.674 | 7,064,735 | +141,108 | 0.51% | 11,823,684 |
| 2015-07-14 | 2015-07-10 | 1.602 | 6,923,627 | -7,840 | 0.50% | 11,092,933 |
| 2015-07-13 | 2015-07-09 | 1.439 | 6,931,467 | -101,910 | 0.50% | 9,973,724 |
| 2015-07-10 | 2015-07-08 | 1.102 | 7,033,377 | +211,661 | 0.51% | 7,751,768 |
| 2015-07-09 | 2015-07-07 | 1.286 | 6,821,716 | -54,876 | 0.50% | 8,771,569 |
| 2015-07-08 | 2015-07-06 | 1.572 | 6,876,592 | +70,554 | 0.50% | 10,807,048 |
| 2015-07-07 | 2015-07-03 | 1.745 | 6,806,038 | +243,018 | 0.50% | 11,876,913 |
| 2015-07-06 | 2015-07-02 | 1.929 | 6,563,020 | +7,839 | 0.48% | 12,658,394 |
| 2015-07-03 | 2015-06-30 | 2.061 | 6,555,181 | +7,840 | 0.48% | 13,512,918 |
| 2015-07-02 | 2015-06-29 | 2.051 | 6,547,341 | +47,036 | 0.48% | 13,429,941 |
| 2015-06-30 | 2015-06-26 | 2.123 | 6,500,305 | -148,947 | 0.47% | 13,797,810 |
| 2015-06-29 | 2015-06-25 | 2.061 | 6,649,252 | +117,589 | 0.48% | 13,706,837 |
| 2015-06-26 | 2015-06-24 | 2.112 | 6,531,663 | +70,554 | 0.48% | 13,797,716 |
| 2015-06-24 | 2015-06-22 | 2.123 | 6,461,109 | -31,357 | 0.47% | 13,714,611 |
| 2015-06-23 | 2015-06-19 | 2.102 | 6,492,466 | -70,554 | 0.47% | 13,648,659 |
| 2015-06-22 | 2015-06-18 | 2.174 | 6,563,020 | -180,304 | 0.48% | 14,265,810 |
| 2015-06-19 | 2015-06-17 | 2.118 | 6,743,324 | +47,036 | 0.49% | 14,280,001 |
| 2015-06-18 | 2015-06-16 | 2.077 | 6,696,288 | +17,631 | 0.49% | 13,905,048 |
| 2015-06-17 | 2015-06-15 | 2.118 | 6,678,657 | -171,209 | 0.49% | 14,143,059 |
| 2015-06-16 | 2015-06-12 | 2.251 | 6,849,866 | +599,230 | 0.50% | 15,421,023 |
| 2015-06-15 | 2015-06-11 | 2.087 | 6,250,636 | -46,693 | 0.46% | 13,043,894 |
| 2015-06-12 | 2015-06-10 | 2.035 | 6,297,329 | -7,782 | 0.46% | 12,817,655 |
| 2015-06-11 | 2015-06-09 | 1.994 | 6,305,111 | +202,337 | 0.46% | 12,574,232 |
| 2015-06-10 | 2015-06-08 | 2.107 | 6,102,774 | +7,783 | 0.45% | 12,860,805 |
| 2015-06-09 | 2015-06-05 | 2.107 | 6,094,991 | +108,951 | 0.45% | 12,844,403 |
| 2015-06-08 | 2015-06-04 | 2.169 | 5,986,040 | +101,168 | 0.44% | 12,984,017 |
| 2015-06-05 | 2015-06-03 | 2.138 | 5,884,872 | +62,258 | 0.43% | 12,583,092 |
| 2015-06-04 | 2015-06-02 | 2.190 | 5,822,614 | +163,426 | 0.43% | 12,749,249 |
| 2015-06-03 | 2015-06-01 | 2.262 | 5,659,188 | +15,565 | 0.42% | 12,798,639 |
| 2015-06-02 | 2015-05-29 | 2.313 | 5,643,623 | -62,258 | 0.41% | 13,053,516 |
| 2015-06-01 | 2015-05-28 | 2.313 | 5,705,881 | +466,933 | 0.42% | 13,197,517 |
| 2015-05-29 | 2015-05-27 | 2.395 | 5,238,948 | +132,297 | 0.38% | 12,548,361 |
| 2015-05-28 | 2015-05-26 | 2.426 | 5,106,651 | +116,733 | 0.37% | 12,388,969 |
| 2015-05-27 | 2015-05-22 | 2.364 | 4,989,918 | +31,129 | 0.37% | 11,797,996 |
| 2015-05-26 | 2015-05-21 | 2.344 | 4,958,789 | +163,427 | 0.36% | 11,622,444 |
| 2015-05-22 | 2015-05-20 | 2.364 | 4,795,362 | +77,822 | 0.35% | 11,337,994 |
| 2015-05-21 | 2015-05-19 | 2.416 | 4,717,540 | -31,129 | 0.35% | 11,396,473 |
| 2015-05-20 | 2015-05-18 | 2.364 | 4,748,669 | +116,733 | 0.35% | 11,227,595 |
| 2015-05-19 | 2015-05-15 | 2.426 | 4,631,936 | -116,733 | 0.34% | 11,237,289 |
| 2015-05-18 | 2015-05-14 | 2.354 | 4,748,669 | +140,080 | 0.35% | 11,178,779 |
| 2015-05-15 | 2015-05-13 | 2.395 | 4,608,589 | +46,693 | 0.34% | 11,038,521 |
| 2015-05-14 | 2015-05-12 | 2.447 | 4,561,896 | +70,040 | 0.33% | 11,161,160 |
| 2015-05-13 | 2015-05-11 | 2.477 | 4,491,856 | -93,387 | 0.33% | 11,128,327 |
| 2015-05-12 | 2015-05-08 | 2.447 | 4,585,243 | +77,823 | 0.34% | 11,218,281 |
| 2015-05-11 | 2015-05-07 | 2.375 | 4,507,420 | -116,734 | 0.33% | 10,703,529 |
| 2015-05-08 | 2015-05-06 | 2.354 | 4,624,154 | -46,693 | 0.34% | 10,885,660 |
| 2015-05-07 | 2015-05-05 | 2.385 | 4,670,847 | +163,427 | 0.34% | 11,139,626 |
| 2015-05-05 | 2015-04-30 | 2.570 | 4,507,420 | -62,258 | 0.33% | 11,583,906 |
| 2015-05-04 | 2015-04-29 | 2.673 | 4,569,678 | -186,773 | 0.34% | 12,213,663 |
| 2015-04-30 | 2015-04-28 | 2.447 | 4,756,451 | +46,693 | 0.35% | 11,637,159 |
| 2015-04-29 | 2015-04-27 | 2.477 | 4,709,758 | -93,386 | 0.35% | 11,668,167 |
| 2015-04-28 | 2015-04-24 | 2.416 | 4,803,144 | -116,734 | 0.35% | 11,603,272 |
| 2015-04-27 | 2015-04-23 | 2.405 | 4,919,878 | +23,347 | 0.36% | 11,834,698 |
| 2015-04-24 | 2015-04-22 | 2.477 | 4,896,531 | -256,813 | 0.36% | 12,130,887 |
| 2015-04-23 | 2015-04-21 | 2.395 | 5,153,344 | +70,040 | 0.38% | 12,343,322 |
| 2015-04-22 | 2015-04-20 | 2.179 | 5,083,304 | +38,911 | 0.37% | 11,078,193 |
| 2015-04-21 | 2015-04-17 | 2.344 | 5,044,393 | +155,644 | 0.37% | 11,823,084 |
| 2015-04-20 | 2015-04-16 | 2.601 | 4,888,749 | -210,119 | 0.36% | 12,714,675 |
| 2015-04-17 | 2015-04-15 | 2.549 | 5,098,868 | -178,991 | 0.37% | 12,999,075 |
| 2015-04-15 | 2015-04-13 | 2.673 | 5,277,859 | -708,181 | 0.39% | 14,106,463 |
| 2015-04-14 | 2015-04-10 | 2.272 | 5,986,040 | -669,271 | 0.44% | 13,599,373 |
| 2015-04-13 | 2015-04-09 | 2.159 | 6,655,311 | -373,546 | 0.49% | 14,367,283 |
| 2015-04-10 | 2015-04-08 | 1.994 | 7,028,857 | -1,354,104 | 0.52% | 14,017,593 |
| 2015-04-09 | 2015-04-02 | 1.706 | 8,382,961 | -295,724 | 0.62% | 14,305,154 |
| 2015-04-08 | 2015-04-01 | 1.696 | 8,678,685 | -140,080 | 0.64% | 14,720,578 |
| 2015-04-02 | 2015-03-31 | 1.604 | 8,818,765 | +38,911 | 0.65% | 14,142,278 |
| 2015-04-01 | 2015-03-30 | 1.655 | 8,779,854 | -70,040 | 0.64% | 14,531,156 |
| 2015-03-31 | 2015-03-27 | 1.532 | 8,849,894 | -23,347 | 0.65% | 13,555,369 |
| 2015-03-30 | 2015-03-26 | 1.521 | 8,873,241 | -23,346 | 0.65% | 13,499,914 |
| 2015-03-27 | 2015-03-25 | 1.542 | 8,896,587 | +70,040 | 0.65% | 13,718,344 |
| 2015-03-26 | 2015-03-24 | 1.552 | 8,826,547 | -23,347 | 0.65% | 13,701,080 |
| 2015-03-25 | 2015-03-23 | 1.583 | 8,849,894 | -54,476 | 0.65% | 14,010,247 |
| 2015-03-24 | 2015-03-20 | 1.583 | 8,904,370 | -54,475 | 0.65% | 14,096,488 |
| 2015-03-23 | 2015-03-19 | 1.542 | 8,958,845 | +85,604 | 0.66% | 13,814,345 |
| 2015-03-20 | 2015-03-18 | 1.604 | 8,873,241 | -225,684 | 0.65% | 14,229,639 |
| 2015-03-18 | 2015-03-16 | 1.439 | 9,098,925 | +54,476 | 0.67% | 13,094,989 |
| 2015-03-17 | 2015-03-13 | 1.460 | 9,044,449 | -15,565 | 0.66% | 13,202,539 |
| 2015-03-16 | 2015-03-12 | 1.419 | 9,060,014 | -15,564 | 0.66% | 12,852,717 |
| 2015-03-12 | 2015-03-10 | 1.429 | 9,075,578 | +70,040 | 0.67% | 12,968,092 |
| 2015-03-11 | 2015-03-09 | 1.521 | 9,005,538 | +140,080 | 0.66% | 13,701,193 |
| 2015-03-10 | 2015-03-06 | 1.563 | 8,865,458 | +15,564 | 0.65% | 13,852,615 |
| 2015-03-09 | 2015-03-05 | 1.552 | 8,849,894 | -7,782 | 0.65% | 13,737,320 |
| 2015-03-06 | 2015-03-04 | 1.563 | 8,857,676 | +62,257 | 0.65% | 13,840,455 |
| 2015-03-05 | 2015-03-03 | 1.593 | 8,795,419 | -38,911 | 0.65% | 14,014,423 |
| 2015-03-04 | 2015-03-02 | 1.614 | 8,834,330 | -15,564 | 0.65% | 14,258,055 |
| 2015-03-03 | 2015-02-27 | 1.614 | 8,849,894 | -62,258 | 0.65% | 14,283,174 |
| 2015-03-02 | 2015-02-26 | 1.645 | 8,912,152 | -93,386 | 0.65% | 14,658,501 |
| 2015-02-27 | 2015-02-25 | 1.593 | 9,005,538 | +46,693 | 0.66% | 14,349,222 |
| 2015-02-26 | 2015-02-24 | 1.624 | 8,958,845 | +23,347 | 0.66% | 14,551,110 |
| 2015-02-24 | 2015-02-18 | 1.634 | 8,935,498 | +62,257 | 0.66% | 14,605,045 |
| 2015-02-23 | 2015-02-16 | 1.573 | 8,873,241 | -7,782 | 0.65% | 13,955,992 |
| 2015-02-17 | 2015-02-13 | 1.583 | 8,881,023 | +62,258 | 0.65% | 14,059,527 |
| 2015-02-16 | 2015-02-12 | 1.563 | 8,818,765 | +7,782 | 0.65% | 13,779,655 |
| 2015-02-12 | 2015-02-10 | 1.583 | 8,810,983 | -23,347 | 0.65% | 13,948,647 |
| 2015-02-11 | 2015-02-09 | 1.583 | 8,834,330 | +140,080 | 0.65% | 13,985,608 |
| 2015-02-10 | 2015-02-06 | 1.614 | 8,694,250 | +15,565 | 0.64% | 14,031,974 |
| 2015-02-09 | 2015-02-05 | 1.604 | 8,678,685 | +85,604 | 0.64% | 13,917,638 |
| 2015-02-06 | 2015-02-04 | 1.645 | 8,593,081 | +101,169 | 0.63% | 14,133,701 |
| 2015-02-05 | 2015-02-03 | 1.655 | 8,491,912 | +31,129 | 0.62% | 14,054,596 |
| 2015-02-04 | 2015-02-02 | 1.655 | 8,460,783 | +23,346 | 0.62% | 14,003,076 |
| 2015-02-03 | 2015-01-30 | 1.634 | 8,437,437 | -31,129 | 0.62% | 13,790,965 |
| 2015-02-02 | 2015-01-29 | 1.645 | 8,468,566 | +116,733 | 0.62% | 13,928,901 |
| 2015-01-30 | 2015-01-28 | 1.655 | 8,351,833 | +31,129 | 0.61% | 13,822,757 |
| 2015-01-29 | 2015-01-27 | 1.665 | 8,320,704 | +108,951 | 0.61% | 13,856,773 |
| 2015-01-28 | 2015-01-26 | 1.686 | 8,211,753 | +70,040 | 0.60% | 13,844,164 |
| 2015-01-27 | 2015-01-23 | 1.717 | 8,141,713 | +131,474 | 0.60% | 13,977,170 |
| 2015-01-26 | 2015-01-22 | 1.696 | 8,010,239 | -233,467 | 0.59% | 13,586,776 |
| 2015-01-23 | 2015-01-21 | 1.645 | 8,243,706 | -70,039 | 0.61% | 13,559,057 |
| 2015-01-22 | 2015-01-20 | 1.624 | 8,313,745 | +77,822 | 0.61% | 13,503,327 |
| 2015-01-21 | 2015-01-19 | 1.552 | 8,235,923 | +233,466 | 0.60% | 12,784,279 |
| 2015-01-20 | 2015-01-16 | 1.706 | 8,002,457 | +202,337 | 0.59% | 13,655,841 |
| 2015-01-19 | 2015-01-15 | 1.778 | 7,800,120 | -132,297 | 0.57% | 13,871,850 |
| 2015-01-16 | 2015-01-14 | 1.748 | 7,932,417 | +46,693 | 0.58% | 13,862,497 |
| 2015-01-15 | 2015-01-13 | 1.758 | 7,885,724 | +163,427 | 0.58% | 13,861,961 |
| 2015-01-14 | 2015-01-12 | 1.758 | 7,722,297 | +85,604 | 0.57% | 13,574,680 |
| 2015-01-13 | 2015-01-09 | 1.820 | 7,636,693 | -31,129 | 0.56% | 13,895,226 |
| 2015-01-12 | 2015-01-08 | 1.799 | 7,667,822 | +15,564 | 0.56% | 13,794,218 |
| 2015-01-09 | 2015-01-07 | 1.830 | 7,652,258 | +38,912 | 0.56% | 14,002,211 |
| 2015-01-08 | 2015-01-06 | 1.820 | 7,613,346 | -70,040 | 0.56% | 13,852,745 |
| 2015-01-07 | 2015-01-05 | 1.799 | 7,683,386 | -241,249 | 0.56% | 13,822,217 |
| 2015-01-06 | 2015-01-02 | 1.871 | 7,924,635 | -272,377 | 0.58% | 14,826,466 |
| 2015-01-05 | 2014-12-31 | 1.727 | 8,197,012 | +225,684 | 0.60% | 14,156,368 |
| 2015-01-02 | 2014-12-29 | 1.727 | 7,971,328 | +295,724 | 0.59% | 13,766,609 |
| 2014-12-30 | 2014-12-24 | 1.624 | 7,675,604 | +124,515 | 0.56% | 12,466,848 |
| 2014-12-29 | 2014-12-22 | 1.717 | 7,551,089 | -85,604 | 0.55% | 12,963,225 |
| 2014-12-23 | 2014-12-19 | 1.737 | 7,636,693 | +155,644 | 0.56% | 13,267,193 |
| 2014-12-19 | 2014-12-17 | 1.840 | 7,481,049 | +513,626 | 0.55% | 13,765,834 |
| 2014-12-18 | 2014-12-16 | 2.015 | 6,967,423 | -264,595 | 0.51% | 14,038,324 |
| 2014-12-17 | 2014-12-15 | 1.974 | 7,232,018 | -23,347 | 0.53% | 14,274,067 |
| 2014-12-16 | 2014-12-12 | 2.025 | 7,255,365 | -186,773 | 0.53% | 14,693,068 |
| 2014-12-15 | 2014-12-11 | 2.025 | 7,442,138 | +155,644 | 0.55% | 15,071,308 |
| 2014-12-12 | 2014-12-10 | 2.107 | 7,286,494 | +62,258 | 0.53% | 15,355,341 |
| 2014-12-11 | 2014-12-09 | 2.025 | 7,224,236 | +108,951 | 0.53% | 14,630,028 |
| 2014-12-10 | 2014-12-08 | 2.035 | 7,115,285 | -272,377 | 0.52% | 14,482,532 |
| 2014-12-09 | 2014-12-05 | 1.840 | 7,387,662 | +108,951 | 0.54% | 13,593,993 |
| 2014-12-08 | 2014-12-04 | 1.953 | 7,278,711 | -1,836,602 | 0.53% | 14,216,578 |
| 2014-12-05 | 2014-12-03 | 1.563 | 9,115,313 | +93,386 | 0.67% | 14,243,023 |
| 2014-12-04 | 2014-12-02 | 1.583 | 9,021,927 | -171,208 | 0.66% | 14,282,592 |
| 2014-12-03 | 2014-12-01 | 1.532 | 9,193,135 | +171,208 | 0.67% | 14,081,111 |
| 2014-12-02 | 2014-11-28 | 1.593 | 9,021,927 | -62,257 | 0.66% | 14,375,336 |
| 2014-12-01 | 2014-11-27 | 1.604 | 9,084,184 | +894,954 | 0.67% | 14,567,919 |
| 2014-11-28 | 2014-11-26 | 1.624 | 8,189,230 | -23,347 | 0.60% | 13,301,088 |
| 2014-11-27 | 2014-11-25 | 1.552 | 8,212,577 | +15,565 | 0.60% | 12,748,040 |
| 2014-11-26 | 2014-11-24 | 1.593 | 8,197,012 | -85,605 | 0.60% | 13,060,935 |
| 2014-11-25 | 2014-11-21 | 1.573 | 8,282,617 | +140,080 | 0.61% | 13,027,048 |
| 2014-11-24 | 2014-11-20 | 1.511 | 8,142,537 | +77,822 | 0.60% | 12,304,503 |
| 2014-11-20 | 2014-11-18 | 1.532 | 8,064,715 | +77,822 | 0.59% | 12,352,711 |
| 2014-11-19 | 2014-11-17 | 1.634 | 7,986,893 | +77,823 | 0.59% | 13,054,553 |
| 2014-11-18 | 2014-11-14 | 1.820 | 7,909,070 | +124,515 | 0.58% | 14,390,825 |
| 2014-11-14 | 2014-11-12 | 1.850 | 7,784,555 | -147,862 | 0.57% | 14,404,338 |
| 2014-11-13 | 2014-11-11 | 1.778 | 7,932,417 | -62,258 | 0.58% | 14,107,129 |
| 2014-11-12 | 2014-11-10 | 1.850 | 7,994,675 | -498,061 | 0.59% | 14,793,138 |
| 2014-11-11 | 2014-11-07 | 1.717 | 8,492,736 | -62,258 | 0.62% | 14,579,784 |
| 2014-11-10 | 2014-11-06 | 1.614 | 8,554,994 | +7,782 | 0.63% | 13,807,224 |
| 2014-11-07 | 2014-11-05 | 1.624 | 8,547,212 | +108,951 | 0.63% | 13,882,528 |
| 2014-11-06 | 2014-11-04 | 1.614 | 8,438,261 | -85,604 | 0.62% | 13,618,824 |
| 2014-11-05 | 2014-11-03 | 1.563 | 8,523,865 | +70,040 | 0.63% | 13,318,863 |
| 2014-11-04 | 2014-10-31 | 1.573 | 8,453,825 | -373,546 | 0.62% | 13,296,327 |
| 2014-11-03 | 2014-10-30 | 1.491 | 8,827,371 | +241,248 | 0.65% | 13,157,894 |
| 2014-10-31 | 2014-10-29 | 1.521 | 8,586,123 | +62,258 | 0.63% | 13,063,087 |
| 2014-10-30 | 2014-10-28 | 1.521 | 8,523,865 | +210,120 | 0.63% | 12,968,367 |
| 2014-10-29 | 2014-10-27 | 1.449 | 8,313,745 | +108,951 | 0.61% | 12,050,437 |
| 2014-10-28 | 2014-10-24 | 1.593 | 8,204,794 | +38,911 | 0.60% | 13,073,335 |
| 2014-10-27 | 2014-10-23 | 1.593 | 8,165,883 | +93,386 | 0.60% | 13,011,335 |
| 2014-10-24 | 2014-10-22 | 1.593 | 8,072,497 | +31,129 | 0.59% | 12,862,536 |
| 2014-10-23 | 2014-10-21 | 1.593 | 8,041,368 | +62,258 | 0.59% | 12,812,935 |
| 2014-10-22 | 2014-10-20 | 1.593 | 7,979,110 | -62,258 | 0.59% | 12,713,735 |
| 2014-10-21 | 2014-10-17 | 1.655 | 8,041,368 | +31,129 | 0.59% | 13,308,920 |
| 2014-10-20 | 2014-10-16 | 1.624 | 8,010,239 | -70,040 | 0.59% | 13,010,367 |
| 2014-10-17 | 2014-10-15 | 1.634 | 8,080,279 | -132,298 | 0.59% | 13,207,192 |
| 2014-10-16 | 2014-10-14 | 1.593 | 8,212,577 | -140,079 | 0.60% | 13,085,736 |
| 2014-10-15 | 2014-10-13 | 1.624 | 8,352,656 | -23,347 | 0.61% | 13,566,527 |
| 2014-10-14 | 2014-10-10 | 1.563 | 8,376,003 | +93,386 | 0.62% | 13,087,823 |
| 2014-10-13 | 2014-10-09 | 1.604 | 8,282,617 | +31,129 | 0.61% | 13,282,480 |
| 2014-10-09 | 2014-10-07 | 1.604 | 8,251,488 | -178,991 | 0.61% | 13,232,560 |
| 2014-10-08 | 2014-10-06 | 1.624 | 8,430,479 | -62,257 | 0.62% | 13,692,928 |
| 2014-10-07 | 2014-10-03 | 1.511 | 8,492,736 | -62,258 | 0.62% | 12,833,702 |
| 2014-10-06 | 2014-09-30 | 1.501 | 8,554,994 | +210,120 | 0.63% | 12,839,839 |
| 2014-10-03 | 2014-09-29 | 1.521 | 8,344,874 | +280,159 | 0.61% | 12,696,046 |
| 2014-09-30 | 2014-09-26 | 1.655 | 8,064,715 | +7,783 | 0.59% | 13,347,561 |
| 2014-09-29 | 2014-09-25 | 1.655 | 8,056,932 | -311,289 | 0.59% | 13,334,679 |
| 2014-09-26 | 2014-09-24 | 1.645 | 8,368,221 | +23,347 | 0.61% | 13,763,856 |
| 2014-09-25 | 2014-09-23 | 1.676 | 8,344,874 | -147,862 | 0.61% | 13,982,808 |
| 2014-09-24 | 2014-09-22 | 1.552 | 8,492,736 | +116,733 | 0.62% | 13,182,919 |
| 2014-09-22 | 2014-09-18 | 1.573 | 8,376,003 | +62,258 | 0.62% | 13,173,927 |
| 2014-09-19 | 2014-09-17 | 1.583 | 8,313,745 | -7,783 | 0.61% | 13,161,471 |
| 2014-09-18 | 2014-09-16 | 1.521 | 8,321,528 | +116,734 | 0.61% | 12,660,527 |
| 2014-09-17 | 2014-09-15 | 1.573 | 8,204,794 | +147,862 | 0.60% | 12,904,647 |
| 2014-09-16 | 2014-09-12 | 1.634 | 8,056,932 | +7,782 | 0.59% | 13,169,031 |
| 2014-09-15 | 2014-09-11 | 1.655 | 8,049,150 | -38,911 | 0.59% | 13,321,800 |
| 2014-09-12 | 2014-09-10 | 1.634 | 8,088,061 | +7,782 | 0.59% | 13,219,911 |
| 2014-09-11 | 2014-09-08 | 1.645 | 8,080,279 | -7,782 | 0.59% | 13,290,256 |
| 2014-09-10 | 2014-09-05 | 1.655 | 8,088,061 | -7,783 | 0.59% | 13,386,200 |
| 2014-09-08 | 2014-09-04 | 1.655 | 8,095,844 | -23,346 | 0.59% | 13,399,081 |
| 2014-09-05 | 2014-09-03 | 1.696 | 8,119,190 | +194,555 | 0.60% | 13,771,576 |
| 2014-09-04 | 2014-09-02 | 1.655 | 7,924,635 | +178,991 | 0.58% | 13,115,720 |
| 2014-09-03 | 2014-09-01 | 1.542 | 7,745,644 | -225,684 | 0.57% | 11,943,615 |
| 2014-09-02 | 2014-08-29 | 1.583 | 7,971,328 | -93,387 | 0.59% | 12,619,391 |
| 2014-09-01 | 2014-08-28 | 1.491 | 8,064,715 | +93,387 | 0.59% | 12,021,095 |
| 2014-08-29 | 2014-08-27 | 1.604 | 7,971,328 | +23,346 | 0.59% | 12,783,279 |
| 2014-08-28 | 2014-08-26 | 1.552 | 7,947,982 | -124,515 | 0.58% | 12,337,320 |
| 2014-08-27 | 2014-08-25 | 1.676 | 8,072,497 | +210,120 | 0.59% | 13,526,408 |
| 2014-08-26 | 2014-08-22 | 1.789 | 7,862,377 | -38,911 | 0.58% | 14,063,393 |
| 2014-08-25 | 2014-08-21 | 1.799 | 7,901,288 | -7,782 | 0.58% | 14,214,217 |
| 2014-08-22 | 2014-08-20 | 1.809 | 7,909,070 | +272,377 | 0.58% | 14,309,521 |
| 2014-08-21 | 2014-08-19 | 1.809 | 7,636,693 | -7,782 | 0.56% | 13,816,721 |
| 2014-08-20 | 2014-08-18 | 1.820 | 7,644,475 | -54,476 | 0.56% | 13,909,385 |
| 2014-08-19 | 2014-08-15 | 1.768 | 7,698,951 | +420,240 | 0.57% | 13,612,786 |
| 2014-08-18 | 2014-08-14 | 1.840 | 7,278,711 | +241,248 | 0.53% | 13,393,513 |
| 2014-08-15 | 2014-08-13 | 1.871 | 7,037,463 | +202,338 | 0.52% | 13,166,626 |
| 2014-08-14 | 2014-08-12 | 1.933 | 6,835,125 | -708,182 | 0.50% | 13,209,650 |
| 2014-08-13 | 2014-08-11 | 1.809 | 7,543,307 | +62,258 | 0.55% | 13,647,762 |
| 2014-08-12 | 2014-08-08 | 1.809 | 7,481,049 | -93,386 | 0.55% | 13,535,122 |
| 2014-08-11 | 2014-08-07 | 1.758 | 7,574,435 | +731,527 | 0.56% | 13,314,760 |
| 2014-08-08 | 2014-08-06 | 2.025 | 6,842,908 | -5,437 | 0.50% | 13,857,788 |
| 2014-08-07 | 2014-08-05 | 1.881 | 6,848,345 | +225,684 | 0.50% | 12,883,199 |
| 2014-08-06 | 2014-08-04 | 1.809 | 6,622,661 | -334,635 | 0.49% | 11,982,079 |
| 2014-08-05 | 2014-08-01 | 1.532 | 6,957,296 | -778,221 | 0.51% | 10,656,479 |
| 2014-08-04 | 2014-07-31 | 1.419 | 7,735,517 | -31,129 | 0.57% | 10,973,759 |
| 2014-08-01 | 2014-07-30 | 1.347 | 7,766,646 | +498,061 | 0.57% | 10,459,040 |
| 2014-07-31 | 2014-07-29 | 1.398 | 7,268,585 | +319,071 | 0.53% | 10,161,920 |
| 2014-07-30 | 2014-07-28 | 1.347 | 6,949,514 | -498,062 | 0.51% | 9,358,640 |
| 2014-07-29 | 2014-07-25 | 1.121 | 7,447,576 | -7,782 | 0.55% | 8,345,040 |
| 2014-07-28 | 2014-07-24 | 1.131 | 7,455,358 | -93,386 | 0.55% | 8,430,400 |
| 2014-07-25 | 2014-07-23 | 1.100 | 7,548,744 | +357,981 | 0.55% | 8,303,200 |
| 2014-07-24 | 2014-07-22 | 1.110 | 7,190,763 | +93,387 | 0.53% | 7,983,360 |
| 2014-07-23 | 2014-07-21 | 1.172 | 7,097,376 | -365,764 | 0.52% | 8,317,440 |
| 2014-07-22 | 2014-07-18 | 1.100 | 7,463,140 | -54,476 | 0.55% | 8,209,040 |
| 2014-07-21 | 2014-07-17 | 1.100 | 7,517,616 | -46,693 | 0.55% | 8,268,960 |
| 2014-07-18 | 2014-07-16 | 1.090 | 7,564,309 | +31,129 | 0.56% | 8,242,560 |
| 2014-07-17 | 2014-07-15 | 1.049 | 7,533,180 | -256,813 | 0.55% | 7,898,880 |
| 2014-07-16 | 2014-07-14 | 1.049 | 7,789,993 | -70,040 | 0.57% | 8,168,160 |
| 2014-07-15 | 2014-07-11 | 1.028 | 7,860,033 | +23,347 | 0.58% | 8,080,000 |
| 2014-07-14 | 2014-07-10 | 1.018 | 7,836,686 | +23,346 | 0.58% | 7,975,440 |
| 2014-07-11 | 2014-07-09 | 1.018 | 7,813,340 | +70,040 | 0.57% | 7,951,680 |
| 2014-07-10 | 2014-07-08 | 1.038 | 7,743,300 | -70,040 | 0.57% | 8,039,600 |
| 2014-07-09 | 2014-07-07 | 1.049 | 7,813,340 | -396,892 | 0.57% | 8,192,640 |
| 2014-07-08 | 2014-07-04 | 1.007 | 8,210,232 | +62,257 | 0.60% | 8,271,200 |
| 2014-07-07 | 2014-07-03 | 1.028 | 8,147,975 | +108,951 | 0.60% | 8,376,000 |
| 2014-07-04 | 2014-07-02 | 1.007 | 8,039,024 | +15,565 | 0.59% | 8,098,720 |
| 2014-07-03 | 2014-06-30 | 0.966 | 8,023,459 | +54,475 | 0.59% | 7,753,120 |
| 2014-07-02 | 2014-06-27 | 0.977 | 7,968,984 | +38,911 | 0.59% | 7,782,400 |
| 2014-06-30 | 2014-06-26 | 0.987 | 7,930,073 | -15,564 | 0.58% | 7,825,920 |
| 2014-06-27 | 2014-06-25 | 0.997 | 7,945,637 | -466,933 | 0.58% | 7,922,960 |
| 2014-06-26 | 2014-06-24 | 0.987 | 8,412,570 | +264,595 | 0.62% | 8,302,080 |
| 2014-06-25 | 2014-06-23 | 1.018 | 8,147,975 | +38,911 | 0.60% | 8,292,240 |
| 2014-06-24 | 2014-06-20 | 1.028 | 8,109,064 | +23,347 | 0.60% | 8,336,000 |
| 2014-06-20 | 2014-06-18 | 1.007 | 8,085,717 | +93,387 | 0.59% | 8,145,760 |
| 2014-06-19 | 2014-06-17 | 1.038 | 7,992,330 | +132,297 | 0.59% | 8,298,160 |
| 2014-06-18 | 2014-06-16 | 1.079 | 7,860,033 | -350,199 | 0.58% | 8,484,000 |
| 2014-06-13 | 2014-06-11 | 0.997 | 8,210,232 | +23,346 | 0.60% | 8,186,800 |
| 2014-06-12 | 2014-06-10 | 0.966 | 8,186,886 | +62,258 | 0.60% | 7,911,040 |
| 2014-06-11 | 2014-06-09 | 0.987 | 8,124,628 | -287,942 | 0.60% | 8,017,920 |
| 2014-06-10 | 2014-06-06 | 0.935 | 8,412,570 | +295,724 | 0.62% | 7,869,680 |
| 2014-06-05 | 2014-06-03 | 0.905 | 8,116,846 | +7,782 | 0.60% | 7,342,720 |
| 2014-06-04 | 2014-05-30 | 0.894 | 8,109,064 | -124,515 | 0.60% | 7,252,320 |
| 2014-06-03 | 2014-05-29 | 0.864 | 8,233,579 | +171,209 | 0.61% | 7,109,760 |
| 2014-05-30 | 2014-05-28 | 0.894 | 8,062,370 | +77,822 | 0.59% | 7,210,560 |
| 2014-05-29 | 2014-05-27 | 0.853 | 7,984,548 | +46,693 | 0.59% | 6,812,640 |
| 2014-05-27 | 2014-05-23 | 0.874 | 7,937,855 | -15,564 | 0.58% | 6,936,000 |
| 2014-05-22 | 2014-05-20 | 0.864 | 7,953,419 | +7,782 | 0.58% | 6,867,840 |
| 2014-05-21 | 2014-05-19 | 0.853 | 7,945,637 | +15,564 | 0.58% | 6,779,440 |
| 2014-05-19 | 2014-05-15 | 0.884 | 7,930,073 | -194,555 | 0.58% | 7,010,720 |
| 2014-05-16 | 2014-05-14 | 0.884 | 8,124,628 | -93,387 | 0.60% | 7,182,720 |
| 2014-05-15 | 2014-05-13 | 0.864 | 8,218,015 | +31,129 | 0.60% | 7,096,320 |
| 2014-05-14 | 2014-05-12 | 0.874 | 8,186,886 | -132,297 | 0.60% | 7,153,600 |
| 2014-05-13 | 2014-05-09 | 0.812 | 8,319,183 | -77,822 | 0.61% | 6,756,080 |
| 2014-05-12 | 2014-05-08 | 0.812 | 8,397,005 | +233,466 | 0.62% | 6,819,280 |
| 2014-05-09 | 2014-05-07 | 0.864 | 8,163,539 | +93,386 | 0.60% | 7,049,280 |
| 2014-05-08 | 2014-05-05 | 0.905 | 8,070,153 | +23,347 | 0.59% | 7,300,480 |
| 2014-05-07 | 2014-05-02 | 0.915 | 8,046,806 | -38,911 | 0.59% | 7,362,080 |
| 2014-05-05 | 2014-04-30 | 0.925 | 8,085,717 | +108,951 | 0.59% | 7,480,800 |
| 2014-05-02 | 2014-04-29 | 0.894 | 7,976,766 | +85,604 | 0.59% | 7,134,000 |
| 2014-04-30 | 2014-04-28 | 0.925 | 7,891,162 | -23,346 | 0.58% | 7,300,800 |
| 2014-04-29 | 2014-04-25 | 0.977 | 7,914,508 | -54,476 | 0.58% | 7,729,200 |
| 2014-04-28 | 2014-04-24 | 0.946 | 7,968,984 | +31,129 | 0.59% | 7,536,640 |
| 2014-04-25 | 2014-04-23 | 0.925 | 7,937,855 | -31,129 | 0.58% | 7,344,000 |
| 2014-04-24 | 2014-04-22 | 0.925 | 7,968,984 | -116,733 | 0.59% | 7,372,800 |
| 2014-04-23 | 2014-04-17 | 0.925 | 8,085,717 | +108,951 | 0.59% | 7,480,800 |
| 2014-04-22 | 2014-04-16 | 0.977 | 7,976,766 | +77,822 | 0.59% | 7,790,000 |
| 2014-04-17 | 2014-04-15 | 0.966 | 7,898,944 | -15,564 | 0.58% | 7,632,800 |
| 2014-04-16 | 2014-04-14 | 1.110 | 7,914,508 | +505,843 | 0.58% | 8,786,880 |
| 2014-04-15 | 2014-04-11 | 1.018 | 7,408,665 | -1,105,074 | 0.54% | 7,539,840 |
| 2014-04-14 | 2014-04-10 | 0.864 | 8,513,739 | +723,746 | 0.63% | 7,351,680 |
| 2014-04-11 | 2014-04-09 | 0.648 | 7,789,993 | -31,129 | 0.57% | 5,045,040 |
| 2014-04-08 | 2014-04-04 | 0.658 | 7,821,122 | -23,346 | 0.57% | 5,145,600 |
| 2014-04-07 | 2014-04-03 | 0.658 | 7,844,468 | -62,258 | 0.58% | 5,160,960 |
| 2014-04-04 | 2014-04-02 | 0.678 | 7,906,726 | -7,782 | 0.58% | 5,364,480 |
| 2014-04-02 | 2014-03-31 | 0.607 | 7,914,508 | -38,911 | 0.58% | 4,800,240 |
| 2014-04-01 | 2014-03-28 | 0.607 | 7,953,419 | +116,733 | 0.58% | 4,823,840 |
| 2014-03-27 | 2014-03-25 | 0.607 | 7,836,686 | -77,822 | 0.58% | 4,753,040 |
| 2014-03-26 | 2014-03-24 | 0.617 | 7,914,508 | -15,565 | 0.58% | 4,881,600 |
| 2014-03-18 | 2014-03-14 | 0.596 | 7,930,073 | +38,911 | 0.58% | 4,728,160 |
| 2014-03-04 | 2014-02-28 | 0.627 | 7,891,162 | +7,783 | 0.58% | 4,948,320 |
| 2014-02-26 | 2014-02-24 | 0.648 | 7,883,379 | +101,168 | 0.58% | 5,105,520 |
| 2014-02-11 | 2014-02-07 | 0.658 | 7,782,211 | -38,911 | 0.57% | 5,120,000 |
| 2014-02-04 | 2014-01-28 | 0.648 | 7,821,122 | -108,951 | 0.57% | 5,065,200 |
| 2014-01-29 | 2014-01-27 | 0.648 | 7,930,073 | +77,822 | 0.58% | 5,135,760 |
| 2014-01-27 | 2014-01-23 | 0.678 | 7,852,251 | -194,555 | 0.58% | 5,327,520 |
| 2014-01-24 | 2014-01-22 | 0.689 | 8,046,806 | -31,129 | 0.59% | 5,542,240 |
| 2014-01-23 | 2014-01-21 | 0.689 | 8,077,935 | -23,346 | 0.59% | 5,563,680 |
| 2014-01-20 | 2014-01-16 | 0.678 | 8,101,281 | -15,565 | 0.60% | 5,496,480 |
| 2014-01-16 | 2014-01-14 | 0.678 | 8,116,846 | +23,347 | 0.60% | 5,507,040 |
| 2014-01-15 | 2014-01-13 | 0.678 | 8,093,499 | -38,911 | 0.59% | 5,491,200 |
| 2014-01-07 | 2014-01-03 | 0.699 | 8,132,410 | +15,564 | 0.60% | 5,684,800 |
| 2014-01-06 | 2014-01-02 | 0.699 | 8,116,846 | +77,822 | 0.60% | 5,673,920 |
| 2013-12-30 | 2013-12-24 | 0.709 | 8,039,024 | -186,773 | 0.59% | 5,702,160 |
| 2013-12-27 | 2013-12-20 | 0.689 | 8,225,797 | +46,694 | 0.60% | 5,665,520 |
| 2013-12-19 | 2013-12-17 | 0.709 | 8,179,103 | +38,911 | 0.60% | 5,801,520 |
| 2013-12-18 | 2013-12-16 | 0.720 | 8,140,192 | -77,823 | 0.60% | 5,857,600 |
| 2013-12-16 | 2013-12-12 | 0.720 | 8,218,015 | -155,644 | 0.60% | 5,913,600 |
| 2013-12-13 | 2013-12-11 | 0.720 | 8,373,659 | -101,168 | 0.62% | 6,025,600 |
| 2013-12-09 | 2013-12-05 | 0.761 | 8,474,827 | -225,685 | 0.62% | 6,446,880 |
| 2013-12-06 | 2013-12-04 | 0.761 | 8,700,512 | -54,475 | 0.64% | 6,618,560 |
| 2013-12-05 | 2013-12-03 | 0.781 | 8,754,987 | +194,555 | 0.64% | 6,840,000 |
| 2013-12-04 | 2013-12-02 | 0.792 | 8,560,432 | -7,782 | 0.63% | 6,776,000 |
| 2013-11-29 | 2013-11-27 | 0.740 | 8,568,214 | -38,911 | 0.63% | 6,341,760 |
| 2013-11-26 | 2013-11-22 | 0.771 | 8,607,125 | -171,209 | 0.63% | 6,636,000 |
| 2013-11-22 | 2013-11-20 | 0.740 | 8,778,334 | +38,911 | 0.65% | 6,497,280 |
| 2013-11-21 | 2013-11-19 | 0.730 | 8,739,423 | +31,129 | 0.64% | 6,378,640 |
| 2013-11-20 | 2013-11-18 | 0.750 | 8,708,294 | +7,782 | 0.64% | 6,534,960 |
| 2013-11-13 | 2013-11-11 | 0.678 | 8,700,512 | +77,823 | 0.64% | 5,903,040 |
| 2013-11-08 | 2013-11-06 | 0.689 | 8,622,689 | -396,893 | 0.63% | 5,938,880 |
| 2013-11-07 | 2013-11-05 | 0.699 | 9,019,582 | -194,555 | 0.66% | 6,304,960 |
| 2013-11-04 | 2013-10-31 | 0.709 | 9,214,137 | -38,912 | 0.68% | 6,535,680 |
| 2013-10-29 | 2013-10-25 | 0.668 | 9,253,049 | -46,693 | 0.68% | 6,182,800 |
| 2013-10-25 | 2013-10-23 | 0.689 | 9,299,742 | -186,773 | 0.68% | 6,405,200 |
| 2013-10-21 | 2013-10-17 | 0.689 | 9,486,515 | +46,693 | 0.70% | 6,533,840 |
| 2013-10-17 | 2013-10-15 | 0.689 | 9,439,822 | +31,129 | 0.69% | 6,501,680 |
| 2013-10-10 | 2013-10-08 | 0.699 | 9,408,693 | +77,822 | 0.69% | 6,576,960 |
| 2013-10-07 | 2013-10-03 | 0.689 | 9,330,871 | +256,813 | 0.69% | 6,426,640 |
| 2013-10-03 | 2013-09-30 | 0.689 | 9,074,058 | +77,822 | 0.67% | 6,249,760 |
| 2013-10-02 | 2013-09-27 | 0.689 | 8,996,236 | +7,783 | 0.66% | 6,196,160 |
| 2013-09-30 | 2013-09-26 | 0.699 | 8,988,453 | +389,110 | 0.66% | 6,283,200 |
| 2013-09-26 | 2013-09-24 | 0.678 | 8,599,343 | +23,347 | 0.63% | 5,834,400 |
| 2013-09-16 | 2013-09-12 | 0.720 | 8,575,996 | +46,693 | 0.63% | 6,171,200 |
| 2013-09-12 | 2013-09-10 | 0.730 | 8,529,303 | +186,773 | 0.63% | 6,225,280 |
| 2013-09-11 | 2013-09-09 | 0.709 | 8,342,530 | -54,475 | 0.61% | 5,917,440 |
| 2013-09-09 | 2013-09-05 | 0.689 | 8,397,005 | +54,475 | 0.62% | 5,783,440 |
| 2013-09-05 | 2013-09-03 | 0.668 | 8,342,530 | +77,822 | 0.61% | 5,574,400 |
| 2013-09-02 | 2013-08-29 | 0.668 | 8,264,708 | -31,129 | 0.61% | 5,522,400 |
| 2013-08-28 | 2013-08-26 | 0.709 | 8,295,837 | -7,782 | 0.61% | 5,884,320 |
| 2013-08-27 | 2013-08-23 | 0.689 | 8,303,619 | -46,693 | 0.61% | 5,719,120 |
| 2013-08-26 | 2013-08-22 | 0.699 | 8,350,312 | -38,911 | 0.61% | 5,837,120 |
| 2013-08-23 | 2013-08-21 | 0.699 | 8,389,223 | -31,129 | 0.62% | 5,864,320 |
| 2013-08-21 | 2013-08-19 | 0.709 | 8,420,352 | -23,347 | 0.62% | 5,972,640 |
| 2013-08-20 | 2013-08-16 | 0.699 | 8,443,699 | -171,208 | 0.62% | 5,902,400 |
| 2013-08-19 | 2013-08-15 | 0.699 | 8,614,907 | +85,604 | 0.63% | 6,022,080 |
| 2013-08-15 | 2013-08-12 | 0.720 | 8,529,303 | +116,733 | 0.63% | 6,137,600 |
| 2013-08-13 | 2013-08-09 | 0.678 | 8,412,570 | +23,347 | 0.62% | 5,707,680 |
| 2013-08-02 | 2013-07-31 | 0.658 | 8,389,223 | -77,822 | 0.62% | 5,519,360 |
| 2013-07-30 | 2013-07-26 | 0.668 | 8,467,045 | -15,565 | 0.62% | 5,657,600 |
| 2013-07-26 | 2013-07-24 | 0.668 | 8,482,610 | +23,347 | 0.62% | 5,668,000 |
| 2013-07-25 | 2013-07-23 | 0.668 | 8,459,263 | +54,475 | 0.62% | 5,652,400 |
| 2013-07-17 | 2013-07-15 | 0.699 | 8,404,788 | -15,564 | 0.62% | 5,875,200 |
| 2013-07-11 | 2013-07-09 | 0.637 | 8,420,352 | +15,564 | 0.62% | 5,366,720 |
| 2013-07-10 | 2013-07-08 | 0.648 | 8,404,788 | +38,911 | 0.62% | 5,443,200 |
| 2013-07-04 | 2013-07-02 | 0.668 | 8,365,877 | +15,565 | 0.61% | 5,590,000 |
| 2013-07-03 | 2013-06-28 | 0.678 | 8,350,312 | +7,782 | 0.61% | 5,665,440 |
| 2013-06-28 | 2013-06-26 | 0.668 | 8,342,530 | -31,129 | 0.61% | 5,574,400 |
| 2013-06-27 | 2013-06-25 | 0.627 | 8,373,659 | +77,822 | 0.62% | 5,250,880 |
| 2013-06-21 | 2013-06-19 | 0.699 | 8,295,837 | +38,911 | 0.61% | 5,799,040 |
| 2013-06-19 | 2013-06-17 | 0.699 | 8,256,926 | +101,169 | 0.61% | 5,771,840 |
| 2013-06-18 | 2013-06-14 | 0.709 | 8,155,757 | -38,911 | 0.60% | 5,784,960 |
| 2013-06-14 | 2013-06-11 | 0.709 | 8,194,668 | -15,564 | 0.60% | 5,812,560 |
| 2013-06-13 | 2013-06-10 | 0.730 | 8,210,232 | +54,475 | 0.60% | 5,992,400 |
| 2013-06-11 | 2013-06-07 | 0.730 | 8,155,757 | -7,782 | 0.60% | 5,952,640 |
| 2013-06-10 | 2013-06-06 | 0.740 | 8,163,539 | -31,129 | 0.60% | 6,042,240 |
| 2013-06-07 | 2013-06-05 | 0.740 | 8,194,668 | +186,773 | 0.60% | 6,065,280 |
| 2013-06-06 | 2013-06-04 | 0.740 | 8,007,895 | +77,822 | 0.59% | 5,927,040 |
| 2013-06-03 | 2013-05-30 | 0.771 | 7,930,073 | -194,555 | 0.58% | 6,114,000 |
| 2013-05-30 | 2013-05-28 | 0.812 | 8,124,628 | +116,733 | 0.60% | 6,598,080 |
| 2013-05-29 | 2013-05-27 | 0.761 | 8,007,895 | +23,347 | 0.59% | 6,091,680 |
| 2013-05-28 | 2013-05-24 | 0.771 | 7,984,548 | +62,257 | 0.59% | 6,156,000 |
| 2013-05-27 | 2013-05-23 | 0.761 | 7,922,291 | -264,595 | 0.58% | 6,026,560 |
| 2013-05-23 | 2013-05-21 | 0.822 | 8,186,886 | -15,564 | 0.60% | 6,732,800 |
| 2013-05-22 | 2013-05-20 | 0.833 | 8,202,450 | +241,248 | 0.60% | 6,829,920 |
| 2013-05-16 | 2013-05-14 | 0.771 | 7,961,202 | -108,951 | 0.59% | 6,138,000 |
| 2013-05-15 | 2013-05-13 | 0.771 | 8,070,153 | -46,693 | 0.59% | 6,222,000 |
| 2013-05-14 | 2013-05-10 | 0.781 | 8,116,846 | -70,040 | 0.60% | 6,341,440 |
| 2013-05-13 | 2013-05-09 | 0.792 | 8,186,886 | +194,556 | 0.60% | 6,480,320 |
| 2013-05-10 | 2013-05-08 | 0.781 | 7,992,330 | +101,168 | 0.59% | 6,244,160 |
| 2013-05-09 | 2013-05-07 | 0.792 | 7,891,162 | +15,565 | 0.58% | 6,246,240 |
| 2013-05-07 | 2013-05-03 | 0.781 | 7,875,597 | -116,733 | 0.58% | 6,152,960 |
| 2013-05-06 | 2013-05-02 | 0.761 | 7,992,330 | +38,911 | 0.59% | 6,079,840 |
| 2013-05-03 | 2013-04-30 | 0.771 | 7,953,419 | -15,565 | 0.58% | 6,132,000 |
| 2013-05-02 | 2013-04-29 | 0.730 | 7,968,984 | -54,475 | 0.59% | 5,816,320 |
| 2013-04-26 | 2013-04-24 | 0.740 | 8,023,459 | -116,733 | 0.59% | 5,938,560 |
| 2013-04-24 | 2013-04-22 | 0.761 | 8,140,192 | -7,783 | 0.60% | 6,192,320 |
| 2013-04-23 | 2013-04-19 | 0.781 | 8,147,975 | +62,258 | 0.60% | 6,365,760 |
| 2013-04-22 | 2013-04-18 | 0.658 | 8,085,717 | +23,347 | 0.59% | 5,319,680 |
| 2013-04-15 | 2013-04-11 | 0.678 | 8,062,370 | -77,822 | 0.59% | 5,470,080 |
| 2013-04-11 | 2013-04-09 | 0.658 | 8,140,192 | -31,129 | 0.60% | 5,355,520 |
| 2013-04-10 | 2013-04-08 | 0.668 | 8,171,321 | +70,040 | 0.60% | 5,460,000 |
| 2013-04-09 | 2013-04-05 | 0.607 | 8,101,281 | -85,605 | 0.60% | 4,913,520 |
| 2013-04-05 | 2013-04-02 | 0.678 | 8,186,886 | -70,040 | 0.60% | 5,554,560 |
| 2013-03-25 | 2013-03-21 | 0.750 | 8,256,926 | -37,141 | 0.61% | 6,196,240 |
| 2013-03-21 | 2013-03-19 | 0.740 | 8,294,067 | -54,476 | 0.61% | 6,138,850 |
| 2013-03-20 | 2013-03-18 | 0.740 | 8,348,543 | -15,564 | 0.61% | 6,179,171 |
| 2013-03-19 | 2013-03-15 | 0.781 | 8,364,107 | -85,604 | 0.61% | 6,534,618 |
| 2013-03-18 | 2013-03-14 | 0.761 | 8,449,711 | +54,475 | 0.62% | 6,427,774 |
| 2013-03-15 | 2013-03-13 | 0.771 | 8,395,236 | -31,129 | 0.62% | 6,472,636 |
| 2013-03-14 | 2013-03-12 | 0.802 | 8,426,365 | +38,911 | 0.62% | 6,756,501 |
| 2013-03-13 | 2013-03-11 | 0.833 | 8,387,454 | -256,813 | 0.62% | 6,983,967 |
| 2013-03-12 | 2013-03-08 | 0.833 | 8,644,267 | -15,564 | 0.64% | 7,197,807 |
| 2013-03-08 | 2013-03-06 | 0.853 | 8,659,831 | -15,564 | 0.64% | 7,388,810 |
| 2013-03-07 | 2013-03-05 | 0.853 | 8,675,395 | +23,346 | 0.64% | 7,402,090 |
| 2013-03-06 | 2013-03-04 | 0.843 | 8,652,049 | +62,258 | 0.64% | 7,293,229 |
| 2013-03-05 | 2013-03-01 | 0.884 | 8,589,791 | -85,604 | 0.63% | 7,593,956 |
| 2013-03-04 | 2013-02-28 | 0.915 | 8,675,395 | +85,604 | 0.64% | 7,937,181 |
| 2013-02-26 | 2013-02-22 | 0.894 | 8,589,791 | +101,169 | 0.63% | 7,682,257 |
| 2013-02-25 | 2013-02-21 | 0.894 | 8,488,622 | -70,040 | 0.62% | 7,591,777 |
| 2013-02-21 | 2013-02-19 | 0.915 | 8,558,662 | -62,258 | 0.63% | 7,830,381 |
| 2013-02-20 | 2013-02-18 | 0.935 | 8,620,920 | -23,347 | 0.63% | 8,064,585 |
| 2013-02-19 | 2013-02-15 | 0.956 | 8,644,267 | +31,129 | 0.64% | 8,264,149 |
| 2013-02-18 | 2013-02-14 | 0.946 | 8,613,138 | -54,475 | 0.63% | 8,145,847 |
| 2013-02-14 | 2013-02-07 | 0.905 | 8,667,613 | -46,694 | 0.64% | 7,840,959 |
| 2013-02-08 | 2013-02-06 | 0.925 | 8,714,307 | +287,942 | 0.64% | 8,062,363 |
| 2013-02-07 | 2013-02-05 | 0.915 | 8,426,365 | -54,475 | 0.62% | 7,709,341 |
| 2013-02-06 | 2013-02-04 | 0.935 | 8,480,840 | +77,822 | 0.62% | 7,933,545 |
| 2013-02-05 | 2013-02-01 | 0.956 | 8,403,018 | -31,129 | 0.62% | 8,033,508 |
| 2013-02-04 | 2013-01-31 | 0.946 | 8,434,147 | +70,040 | 0.62% | 7,976,567 |
| 2013-02-01 | 2013-01-30 | 0.966 | 8,364,107 | -7,782 | 0.61% | 8,082,290 |
| 2013-01-31 | 2013-01-29 | 0.925 | 8,371,889 | +171,208 | 0.62% | 7,745,563 |
| 2013-01-30 | 2013-01-28 | 0.864 | 8,200,681 | -46,693 | 0.60% | 7,081,352 |
| 2013-01-29 | 2013-01-25 | 0.874 | 8,247,374 | -7,782 | 0.61% | 7,206,454 |
| 2013-01-28 | 2013-01-24 | 0.925 | 8,255,156 | +62,258 | 0.61% | 7,637,563 |
| 2013-01-25 | 2013-01-23 | 0.935 | 8,192,898 | -373,547 | 0.60% | 7,664,184 |
| 2013-01-24 | 2013-01-22 | 0.966 | 8,566,445 | -62,257 | 0.63% | 8,277,811 |
| 2013-01-23 | 2013-01-21 | 0.956 | 8,628,702 | +85,604 | 0.63% | 8,249,268 |
| 2013-01-22 | 2013-01-18 | 0.966 | 8,543,098 | +23,347 | 0.63% | 8,255,250 |
| 2013-01-21 | 2013-01-17 | 0.946 | 8,519,751 | -342,418 | 0.63% | 8,057,526 |
| 2013-01-18 | 2013-01-16 | 0.977 | 8,862,169 | +303,507 | 0.65% | 8,654,672 |
| 2013-01-17 | 2013-01-15 | 0.956 | 8,558,662 | -319,071 | 0.63% | 8,182,308 |
| 2013-01-16 | 2013-01-14 | 0.935 | 8,877,733 | +256,813 | 0.65% | 8,304,825 |
| 2013-01-15 | 2013-01-11 | 0.771 | 8,620,920 | -15,564 | 0.63% | 6,646,636 |
| 2013-01-14 | 2013-01-10 | 0.802 | 8,636,484 | -155,645 | 0.63% | 6,924,981 |
| 2013-01-11 | 2013-01-09 | 0.802 | 8,792,129 | +7,783 | 0.65% | 7,049,781 |
| 2013-01-10 | 2013-01-08 | 0.792 | 8,784,346 | +54,475 | 0.65% | 6,953,239 |
| 2013-01-09 | 2013-01-07 | 0.812 | 8,729,871 | +77,822 | 0.64% | 7,089,603 |
| 2013-01-08 | 2013-01-04 | 0.750 | 8,652,049 | +202,338 | 0.64% | 6,492,752 |
| 2013-01-07 | 2013-01-03 | 0.761 | 8,449,711 | +124,515 | 0.62% | 6,427,774 |
| 2013-01-04 | 2013-01-02 | 0.781 | 8,325,196 | +38,911 | 0.61% | 6,504,218 |
| 2013-01-03 | 2012-12-31 | 0.761 | 8,286,285 | -93,386 | 0.61% | 6,303,454 |
| 2013-01-02 | 2012-12-27 | 0.678 | 8,379,671 | -15,565 | 0.62% | 5,685,359 |
| 2012-12-28 | 2012-12-24 | 0.658 | 8,395,236 | -62,258 | 0.62% | 5,523,316 |
| 2012-12-20 | 2012-12-18 | 0.658 | 8,457,494 | +23,347 | 0.62% | 5,564,276 |
| 2012-12-19 | 2012-12-17 | 0.658 | 8,434,147 | +7,782 | 0.62% | 5,548,916 |
| 2012-12-18 | 2012-12-14 | 0.648 | 8,426,365 | +443,586 | 0.62% | 5,457,174 |
| 2012-12-17 | 2012-12-13 | 0.586 | 7,982,779 | -77,822 | 0.59% | 4,677,523 |
| 2012-12-14 | 2012-12-12 | 0.607 | 8,060,601 | +23,347 | 0.59% | 4,888,847 |
| 2012-12-11 | 2012-12-07 | 0.596 | 8,037,254 | +62,257 | 0.59% | 4,792,065 |
| 2012-12-10 | 2012-12-06 | 0.576 | 7,974,997 | -38,911 | 0.59% | 4,590,982 |
| 2012-11-29 | 2012-11-27 | 0.576 | 8,013,908 | -31,128 | 0.59% | 4,613,382 |
| 2012-11-28 | 2012-11-26 | 0.576 | 8,045,036 | -46,694 | 0.59% | 4,631,301 |
| 2012-11-23 | 2012-11-21 | 0.576 | 8,091,730 | +116,733 | 0.59% | 4,658,182 |
| 2012-11-20 | 2012-11-16 | 0.576 | 7,974,997 | -15,564 | 0.59% | 4,590,982 |
| 2012-11-09 | 2012-11-07 | 0.617 | 7,990,561 | +31,129 | 0.59% | 4,928,509 |
| 2012-11-07 | 2012-11-05 | 0.607 | 7,959,432 | -15,565 | 0.58% | 4,827,487 |
| 2012-11-06 | 2012-11-02 | 0.617 | 7,974,997 | +31,129 | 0.59% | 4,918,909 |
| 2012-10-30 | 2012-10-26 | 0.586 | 7,943,868 | -23,346 | 0.58% | 4,654,723 |
| 2012-10-25 | 2012-10-22 | 0.596 | 7,967,214 | +23,346 | 0.59% | 4,750,305 |
| 2012-10-19 | 2012-10-17 | 0.555 | 7,943,868 | -38,911 | 0.58% | 4,409,738 |
| 2012-10-18 | 2012-10-16 | 0.555 | 7,982,779 | -116,733 | 0.59% | 4,431,338 |
| 2012-10-17 | 2012-10-15 | 0.555 | 8,099,512 | +38,911 | 0.60% | 4,496,138 |
| 2012-10-12 | 2012-10-10 | 0.555 | 8,060,601 | -15,564 | 0.59% | 4,474,538 |
| 2012-10-09 | 2012-10-05 | 0.565 | 8,076,165 | -23,347 | 0.59% | 4,566,199 |
| 2012-10-04 | 2012-09-28 | 0.545 | 8,099,512 | +15,565 | 0.60% | 4,412,876 |
| 2012-10-03 | 2012-09-27 | 0.555 | 8,083,947 | -54,476 | 0.59% | 4,487,497 |
| 2012-09-18 | 2012-09-14 | 0.545 | 8,138,423 | -54,475 | 0.60% | 4,434,076 |
| 2012-09-13 | 2012-09-11 | 0.524 | 8,192,898 | +15,564 | 0.60% | 4,295,312 |
| 2012-09-12 | 2012-09-10 | 0.535 | 8,177,334 | +38,911 | 0.60% | 4,371,214 |
| 2012-09-11 | 2012-09-07 | 0.535 | 8,138,423 | +54,476 | 0.60% | 4,350,414 |
| 2012-08-08 | 2012-08-06 | 0.535 | 8,083,947 | -15,565 | 0.59% | 4,321,294 |
| 2012-08-03 | 2012-08-01 | 0.545 | 8,099,512 | +38,911 | 0.60% | 4,412,876 |
| 2012-08-02 | 2012-07-31 | 0.545 | 8,060,601 | +7,782 | 0.59% | 4,391,676 |
| 2012-07-31 | 2012-07-27 | 0.535 | 8,052,819 | +46,694 | 0.59% | 4,304,654 |
| 2012-07-26 | 2012-07-24 | 0.555 | 8,006,125 | -23,347 | 0.59% | 4,444,298 |
| 2012-07-25 | 2012-07-23 | 0.555 | 8,029,472 | +54,475 | 0.59% | 4,457,258 |
| 2012-07-23 | 2012-07-19 | 0.576 | 7,974,997 | -38,911 | 0.59% | 4,590,982 |
| 2012-07-17 | 2012-07-13 | 0.576 | 8,013,908 | -972,776 | 0.59% | 4,613,382 |
| 2012-07-12 | 2012-07-10 | 0.596 | 8,986,684 | +38,911 | 0.66% | 5,358,145 |
| 2012-07-06 | 2012-07-04 | 0.607 | 8,947,773 | +101,169 | 0.66% | 5,426,927 |
| 2012-07-05 | 2012-07-03 | 0.617 | 8,846,604 | +93,386 | 0.65% | 5,456,509 |
| 2012-06-19 | 2012-06-15 | 0.678 | 8,753,218 | -62,257 | 0.64% | 5,938,800 |
| 2012-06-18 | 2012-06-14 | 0.627 | 8,815,475 | +62,257 | 0.65% | 5,527,930 |
| 2012-06-12 | 2012-06-08 | 0.576 | 8,753,218 | +15,565 | 0.64% | 5,038,982 |
| 2012-06-08 | 2012-06-06 | 0.586 | 8,737,653 | -15,565 | 0.64% | 5,119,843 |
| 2012-05-14 | 2012-05-10 | 0.648 | 8,753,218 | -7,782 | 0.64% | 5,668,854 |
| 2012-05-04 | 2012-05-02 | 0.709 | 8,761,000 | -46,693 | 0.64% | 6,214,265 |
| 2012-04-27 | 2012-04-25 | 0.658 | 8,807,693 | -38,911 | 0.65% | 5,794,676 |
| 2012-04-17 | 2012-04-13 | 0.658 | 8,846,604 | +23,347 | 0.65% | 5,820,276 |
| 2012-04-10 | 2012-04-03 | 0.637 | 8,823,257 | +46,693 | 0.65% | 5,623,512 |
| 2012-04-05 | 2012-04-02 | 0.637 | 8,776,564 | -15,565 | 0.64% | 5,593,752 |
| 2012-04-02 | 2012-03-29 | 0.627 | 8,792,129 | -70,040 | 0.65% | 5,513,291 |
| 2012-03-29 | 2012-03-27 | 0.658 | 8,862,169 | -93,386 | 0.65% | 5,830,516 |
| 2012-03-20 | 2012-03-16 | 0.689 | 8,955,555 | +7,782 | 0.66% | 6,168,141 |
| 2012-03-19 | 2012-03-15 | 0.699 | 8,947,773 | -46,693 | 0.66% | 6,254,763 |
| 2012-03-12 | 2012-03-08 | 0.720 | 8,994,466 | -373,546 | 0.66% | 6,472,327 |
| 2012-03-09 | 2012-03-07 | 0.689 | 9,368,012 | -311,289 | 0.69% | 6,452,221 |
| 2012-03-06 | 2012-03-02 | 0.740 | 9,679,301 | +46,694 | 0.71% | 7,164,131 |
| 2012-02-27 | 2012-02-23 | 0.771 | 9,632,607 | -93,387 | 0.71% | 7,426,635 |
| 2012-02-23 | 2012-02-21 | 0.750 | 9,725,994 | +46,693 | 0.71% | 7,298,672 |
| 2012-02-22 | 2012-02-20 | 0.740 | 9,679,301 | +15,565 | 0.71% | 7,164,131 |
| 2012-02-14 | 2012-02-10 | 0.709 | 9,663,736 | -85,605 | 0.71% | 6,854,585 |
| 2012-02-13 | 2012-02-09 | 0.730 | 9,749,341 | -116,733 | 0.72% | 7,115,749 |
| 2012-02-10 | 2012-02-08 | 0.720 | 9,866,074 | +23,347 | 0.73% | 7,099,527 |
| 2012-02-08 | 2012-02-06 | 0.668 | 9,842,727 | -23,347 | 0.72% | 6,576,818 |
| 2012-02-07 | 2012-02-03 | 0.668 | 9,866,074 | -217,902 | 0.73% | 6,592,418 |
| 2012-02-06 | 2012-02-02 | 0.678 | 10,083,976 | -93,386 | 0.74% | 6,841,680 |
| 2012-02-01 | 2012-01-30 | 0.627 | 10,177,362 | -389,111 | 0.75% | 6,381,930 |
| 2012-01-30 | 2012-01-26 | 0.658 | 10,566,473 | +54,476 | 0.78% | 6,951,796 |
| 2012-01-27 | 2012-01-20 | 0.648 | 10,511,997 | -15,565 | 0.77% | 6,807,894 |
| 2012-01-26 | 2012-01-19 | 0.648 | 10,527,562 | +23,347 | 0.77% | 6,817,974 |
| 2012-01-16 | 2012-01-12 | 0.617 | 10,504,215 | +295,724 | 0.77% | 6,478,909 |
| 2012-01-13 | 2012-01-11 | 0.658 | 10,208,491 | -31,129 | 0.75% | 6,716,276 |
| 2012-01-12 | 2012-01-10 | 0.637 | 10,239,620 | +70,040 | 0.75% | 6,526,232 |
| 2012-01-03 | 2011-12-29 | 0.607 | 10,169,580 | +7,782 | 0.75% | 6,167,967 |
| 2011-12-22 | 2011-12-20 | 0.617 | 10,161,798 | +31,129 | 0.75% | 6,267,709 |
| 2011-12-21 | 2011-12-19 | 0.627 | 10,130,669 | +287,942 | 0.74% | 6,352,650 |
| 2011-12-15 | 2011-12-13 | 0.627 | 9,842,727 | +23,347 | 0.72% | 6,172,090 |
| 2011-12-09 | 2011-12-07 | 0.648 | 9,819,380 | +7,782 | 0.72% | 6,359,334 |
| 2011-12-07 | 2011-12-05 | 0.658 | 9,811,598 | -93,387 | 0.72% | 6,455,156 |
| 2011-12-06 | 2011-12-02 | 0.637 | 9,904,985 | +155,644 | 0.73% | 6,312,952 |
| 2011-12-05 | 2011-12-01 | 0.627 | 9,749,341 | +116,734 | 0.72% | 6,113,531 |
| 2011-11-29 | 2011-11-25 | 0.637 | 9,632,607 | +93,386 | 0.71% | 6,139,352 |
| 2011-11-16 | 2011-11-14 | 0.709 | 9,539,221 | -7,782 | 0.70% | 6,766,265 |
| 2011-11-02 | 2011-10-31 | 0.720 | 9,547,003 | +46,693 | 0.70% | 6,869,927 |
| 2011-11-01 | 2011-10-28 | 0.720 | 9,500,310 | -15,564 | 0.70% | 6,836,327 |
| 2011-10-24 | 2011-10-20 | 0.607 | 9,515,874 | -31,129 | 0.70% | 5,771,487 |
| 2011-10-21 | 2011-10-19 | 0.627 | 9,547,003 | -93,387 | 0.70% | 5,986,650 |
| 2011-10-18 | 2011-10-14 | 0.658 | 9,640,390 | +31,129 | 0.71% | 6,342,516 |
| 2011-10-17 | 2011-10-13 | 0.699 | 9,609,261 | -77,822 | 0.71% | 6,717,163 |
| 2011-10-14 | 2011-10-12 | 0.668 | 9,687,083 | -132,297 | 0.71% | 6,472,818 |
| 2011-10-13 | 2011-10-11 | 0.607 | 9,819,380 | +77,822 | 0.72% | 5,955,567 |
| 2011-10-11 | 2011-10-07 | 0.576 | 9,741,558 | -326,853 | 0.72% | 5,607,941 |
| 2011-10-03 | 2011-09-28 | 0.607 | 10,068,411 | -171,209 | 0.74% | 6,106,607 |
| 2011-09-30 | 2011-09-27 | 0.617 | 10,239,620 | -31,129 | 0.75% | 6,315,709 |
| 2011-09-27 | 2011-09-23 | 0.617 | 10,270,749 | -7,782 | 0.75% | 6,334,909 |
| 2011-09-26 | 2011-09-22 | 0.637 | 10,278,531 | +101,169 | 0.76% | 6,551,032 |
| 2011-09-23 | 2011-09-21 | 0.689 | 10,177,362 | +93,386 | 0.75% | 7,009,661 |
| 2011-09-22 | 2011-09-20 | 0.678 | 10,083,976 | -93,386 | 0.74% | 6,841,680 |
| 2011-09-16 | 2011-09-14 | 0.699 | 10,177,362 | -38,911 | 0.75% | 7,114,283 |
| 2011-09-15 | 2011-09-12 | 0.709 | 10,216,273 | +23,346 | 0.75% | 7,246,505 |
| 2011-09-12 | 2011-09-08 | 0.750 | 10,192,927 | +7,783 | 0.75% | 7,649,072 |
| 2011-09-05 | 2011-09-01 | 0.802 | 10,185,144 | -93,387 | 0.75% | 8,166,741 |
| 2011-09-01 | 2011-08-30 | 0.792 | 10,278,531 | +54,476 | 0.76% | 8,135,959 |
| 2011-08-26 | 2011-08-24 | 0.781 | 10,224,055 | +7,782 | 0.75% | 7,987,737 |
| 2011-08-25 | 2011-08-23 | 0.833 | 10,216,273 | -85,605 | 0.75% | 8,506,766 |
| 2011-08-24 | 2011-08-22 | 0.843 | 10,301,878 | +70,040 | 0.76% | 8,683,949 |
| 2011-08-23 | 2011-08-19 | 0.894 | 10,231,838 | -147,862 | 0.75% | 9,150,818 |
| 2011-08-22 | 2011-08-18 | 0.905 | 10,379,700 | +15,565 | 0.76% | 9,389,760 |
| 2011-08-19 | 2011-08-17 | 0.905 | 10,364,135 | +178,991 | 0.76% | 9,375,679 |
| 2011-08-15 | 2011-08-11 | 0.689 | 10,185,144 | +124,515 | 0.75% | 7,015,021 |
| 2011-08-11 | 2011-08-09 | 0.678 | 10,060,629 | +31,129 | 0.74% | 6,825,839 |
| 2011-08-10 | 2011-08-08 | 0.720 | 10,029,500 | -249,031 | 0.74% | 7,217,127 |
| 2011-08-09 | 2011-08-05 | 0.761 | 10,278,531 | -38,911 | 0.76% | 7,818,974 |
| 2011-08-05 | 2011-08-03 | 0.853 | 10,317,442 | -77,822 | 0.76% | 8,803,130 |
| 2011-07-18 | 2011-07-14 | 0.905 | 10,395,264 | +7,782 | 0.76% | 9,403,839 |
| 2011-07-13 | 2011-07-11 | 0.925 | 10,387,482 | +46,693 | 0.76% | 9,610,363 |
| 2011-07-11 | 2011-07-07 | 0.966 | 10,340,789 | -31,128 | 0.76% | 9,992,371 |
| 2011-07-06 | 2011-07-04 | 0.966 | 10,371,917 | +15,564 | 0.76% | 10,022,450 |
| 2011-06-21 | 2011-06-17 | 0.864 | 10,356,353 | -15,564 | 0.76% | 8,942,792 |
| 2011-06-17 | 2011-06-15 | 0.905 | 10,371,917 | -38,911 | 0.76% | 9,382,719 |
| 2011-06-14 | 2011-06-10 | 0.925 | 10,410,828 | -46,694 | 0.77% | 9,631,962 |
| 2011-06-13 | 2011-06-09 | 0.935 | 10,457,522 | -233,466 | 0.77% | 9,782,665 |
| 2011-06-10 | 2011-06-08 | 0.966 | 10,690,988 | -15,564 | 0.79% | 10,330,770 |
| 2011-06-09 | 2011-06-07 | 0.966 | 10,706,552 | -15,565 | 0.79% | 10,345,810 |
| 2011-06-02 | 2011-05-31 | 1.007 | 10,722,117 | +147,862 | 0.79% | 10,801,737 |
| 2011-06-01 | 2011-05-30 | 0.977 | 10,574,255 | +7,782 | 0.78% | 10,326,672 |
| 2011-05-31 | 2011-05-27 | 1.018 | 10,566,473 | +46,694 | 0.78% | 10,753,560 |
| 2011-05-27 | 2011-05-25 | 1.028 | 10,519,779 | -38,911 | 0.77% | 10,814,181 |
| 2011-05-26 | 2011-05-24 | 1.028 | 10,558,690 | -77,823 | 0.78% | 10,854,181 |
| 2011-05-25 | 2011-05-23 | 1.049 | 10,636,513 | -46,693 | 0.78% | 11,152,865 |
| 2011-05-17 | 2011-05-13 | 1.069 | 10,683,206 | -15,564 | 0.79% | 11,421,468 |
| 2011-05-12 | 2011-05-09 | 1.110 | 10,698,770 | +100,932 | 0.79% | 11,880,130 |
| 2011-05-06 | 2011-05-04 | 1.090 | 10,597,838 | -77,088 | 0.79% | 11,548,090 |
| 2011-04-29 | 2011-04-27 | 1.121 | 10,674,926 | -69,380 | 0.79% | 11,964,435 |
| 2011-04-27 | 2011-04-21 | 1.142 | 10,744,306 | -61,670 | 0.80% | 12,265,200 |
| 2011-04-21 | 2011-04-19 | 1.142 | 10,805,976 | -46,253 | 0.80% | 12,335,599 |
| 2011-04-18 | 2011-04-14 | 1.152 | 10,852,229 | -15,417 | 0.81% | 12,501,021 |
| 2011-04-14 | 2011-04-12 | 1.152 | 10,867,646 | +15,417 | 0.81% | 12,518,781 |
| 2011-04-13 | 2011-04-11 | 1.183 | 10,852,229 | +15,418 | 0.81% | 12,838,887 |
| 2011-04-12 | 2011-04-08 | 1.193 | 10,836,811 | +15,418 | 0.80% | 12,933,108 |
| 2011-04-11 | 2011-04-07 | 1.193 | 10,821,393 | -15,418 | 0.80% | 12,914,708 |
| 2011-04-08 | 2011-04-06 | 1.162 | 10,836,811 | +46,253 | 0.80% | 12,595,723 |
| 2011-04-07 | 2011-04-04 | 1.162 | 10,790,558 | -30,835 | 0.80% | 12,541,962 |
| 2011-04-04 | 2011-03-31 | 1.131 | 10,821,393 | -7,709 | 0.80% | 12,240,897 |
| 2011-03-31 | 2011-03-29 | 1.121 | 10,829,102 | -23,127 | 0.80% | 12,137,235 |
| 2011-03-29 | 2011-03-25 | 1.121 | 10,852,229 | -69,379 | 0.81% | 12,163,156 |
| 2011-03-25 | 2011-03-23 | 1.173 | 10,921,608 | -77,088 | 0.81% | 12,807,625 |
| 2011-03-23 | 2011-03-21 | 1.162 | 10,998,696 | -7,709 | 0.82% | 12,783,883 |
| 2011-03-22 | 2011-03-18 | 1.152 | 11,006,405 | +38,544 | 0.82% | 12,678,621 |
| 2011-03-15 | 2011-03-11 | 1.142 | 10,967,861 | +30,836 | 0.81% | 12,520,400 |
| 2011-03-14 | 2011-03-10 | 1.162 | 10,937,025 | -38,544 | 0.81% | 12,712,202 |
| 2011-03-11 | 2011-03-09 | 1.183 | 10,975,569 | +131,049 | 0.81% | 12,984,806 |
| 2011-03-08 | 2011-03-04 | 1.173 | 10,844,520 | +69,379 | 0.80% | 12,717,225 |
| 2011-03-07 | 2011-03-03 | 1.131 | 10,775,141 | +23,127 | 0.80% | 12,188,578 |
| 2011-03-04 | 2011-03-02 | 1.142 | 10,752,014 | -23,127 | 0.80% | 12,273,999 |
| 2011-03-03 | 2011-03-01 | 1.162 | 10,775,141 | -38,544 | 0.80% | 12,524,043 |
| 2011-03-02 | 2011-02-28 | 1.152 | 10,813,685 | +38,544 | 0.80% | 12,456,621 |
| 2011-02-24 | 2011-02-22 | 1.152 | 10,775,141 | -15,417 | 0.80% | 12,412,221 |
| 2011-02-22 | 2011-02-18 | 1.214 | 10,790,558 | -15,418 | 0.80% | 13,101,871 |
| 2011-02-18 | 2011-02-16 | 1.214 | 10,805,976 | +7,709 | 0.80% | 13,120,592 |
| 2011-02-17 | 2011-02-15 | 1.183 | 10,798,267 | +15,417 | 0.80% | 12,775,046 |
| 2011-02-16 | 2011-02-14 | 1.204 | 10,782,850 | +15,418 | 0.80% | 12,980,611 |
| 2011-02-15 | 2011-02-11 | 1.162 | 10,767,432 | -115,632 | 0.80% | 12,515,083 |
| 2011-02-14 | 2011-02-10 | 1.173 | 10,883,064 | +61,671 | 0.81% | 12,762,425 |
| 2011-02-08 | 2011-02-02 | 1.225 | 10,821,393 | +69,379 | 0.80% | 13,251,613 |
| 2011-02-01 | 2011-01-28 | 1.214 | 10,752,014 | -15,418 | 0.80% | 13,055,071 |
| 2011-01-31 | 2011-01-27 | 1.214 | 10,767,432 | -23,126 | 0.80% | 13,073,792 |
| 2011-01-28 | 2011-01-26 | 1.225 | 10,790,558 | +30,835 | 0.80% | 13,213,853 |
| 2011-01-26 | 2011-01-24 | 1.214 | 10,759,723 | +46,253 | 0.80% | 13,064,432 |
| 2011-01-25 | 2011-01-21 | 1.235 | 10,713,470 | +23,126 | 0.79% | 13,230,635 |
| 2011-01-24 | 2011-01-20 | 1.245 | 10,690,344 | -7,709 | 0.79% | 13,313,017 |
| 2011-01-21 | 2011-01-19 | 1.276 | 10,698,053 | -7,709 | 0.79% | 13,655,683 |
| 2011-01-20 | 2011-01-18 | 1.276 | 10,705,762 | -69,379 | 0.79% | 13,665,523 |
| 2011-01-18 | 2011-01-14 | 1.256 | 10,775,141 | +46,253 | 0.80% | 13,530,439 |
| 2011-01-17 | 2011-01-13 | 1.276 | 10,728,888 | -61,670 | 0.80% | 13,695,043 |
| 2011-01-10 | 2011-01-06 | 1.256 | 10,790,558 | -53,962 | 0.80% | 13,549,799 |
| 2011-01-06 | 2011-01-04 | 1.256 | 10,844,520 | +38,544 | 0.80% | 13,617,559 |
| 2011-01-05 | 2011-01-03 | 1.225 | 10,805,976 | -131,049 | 0.80% | 13,232,734 |
| 2011-01-04 | 2010-12-31 | 1.204 | 10,937,025 | +23,126 | 0.81% | 13,166,210 |
| 2010-12-30 | 2010-12-28 | 1.193 | 10,913,899 | -61,670 | 0.81% | 13,025,108 |
| 2010-12-29 | 2010-12-24 | 1.162 | 10,975,569 | +138,758 | 0.81% | 12,757,002 |
| 2010-12-28 | 2010-12-22 | 1.152 | 10,836,811 | +115,632 | 0.80% | 12,483,261 |
| 2010-12-23 | 2010-12-21 | 1.173 | 10,721,179 | -46,253 | 0.80% | 12,572,584 |
| 2010-12-22 | 2010-12-20 | 1.142 | 10,767,432 | +46,253 | 0.80% | 12,291,599 |
| 2010-12-21 | 2010-12-17 | 1.183 | 10,721,179 | +30,835 | 0.80% | 12,683,846 |
| 2010-12-20 | 2010-12-16 | 1.162 | 10,690,344 | +61,670 | 0.79% | 12,425,483 |
| 2010-12-17 | 2010-12-15 | 1.245 | 10,628,674 | +46,253 | 0.79% | 13,236,218 |
| 2010-12-16 | 2010-12-14 | 1.256 | 10,582,421 | +23,127 | 0.79% | 13,288,439 |
| 2010-12-15 | 2010-12-13 | 1.245 | 10,559,294 | -46,253 | 0.78% | 13,149,817 |
| 2010-12-14 | 2010-12-10 | 1.256 | 10,605,547 | +23,126 | 0.79% | 13,317,479 |
| 2010-12-10 | 2010-12-08 | 1.256 | 10,582,421 | +46,253 | 0.79% | 13,288,439 |
| 2010-12-09 | 2010-12-07 | 1.266 | 10,536,168 | +69,379 | 0.78% | 13,339,701 |
| 2010-12-08 | 2010-12-06 | 1.266 | 10,466,789 | -30,835 | 0.78% | 13,251,861 |
| 2010-12-07 | 2010-12-03 | 1.276 | 10,497,624 | +46,253 | 0.78% | 13,399,842 |
| 2010-12-06 | 2010-12-02 | 1.287 | 10,451,371 | +115,632 | 0.78% | 13,449,264 |
| 2010-12-03 | 2010-12-01 | 1.276 | 10,335,739 | -46,253 | 0.77% | 13,193,202 |
| 2010-12-02 | 2010-11-30 | 1.245 | 10,381,992 | +262,099 | 0.77% | 12,929,017 |
| 2010-12-01 | 2010-11-29 | 1.297 | 10,119,893 | -23,127 | 0.75% | 13,127,726 |
| 2010-11-30 | 2010-11-26 | 1.297 | 10,143,020 | +38,544 | 0.75% | 13,157,727 |
| 2010-11-29 | 2010-11-25 | 1.308 | 10,104,476 | -15,417 | 0.75% | 13,212,588 |
| 2010-11-26 | 2010-11-24 | 1.297 | 10,119,893 | -15,418 | 0.75% | 13,127,726 |
| 2010-11-24 | 2010-11-22 | 1.328 | 10,135,311 | +161,885 | 0.75% | 13,463,272 |
| 2010-11-23 | 2010-11-19 | 1.349 | 9,973,426 | +100,214 | 0.74% | 13,455,235 |
| 2010-11-22 | 2010-11-18 | 1.359 | 9,873,212 | -23,126 | 0.73% | 13,422,497 |
| 2010-11-19 | 2010-11-17 | 1.328 | 9,896,338 | +107,923 | 0.73% | 13,145,831 |
| 2010-11-18 | 2010-11-16 | 1.359 | 9,788,415 | -223,555 | 0.73% | 13,307,217 |
| 2010-11-17 | 2010-11-15 | 1.380 | 10,011,970 | +84,797 | 0.74% | 13,818,941 |
| 2010-11-16 | 2010-11-12 | 1.401 | 9,927,173 | -38,544 | 0.74% | 13,907,944 |
| 2010-11-15 | 2010-11-11 | 1.453 | 9,965,717 | +208,137 | 0.74% | 14,479,053 |
| 2010-11-12 | 2010-11-10 | 1.443 | 9,757,580 | +123,341 | 0.72% | 14,075,392 |
| 2010-11-11 | 2010-11-09 | 1.474 | 9,634,239 | +30,835 | 0.71% | 14,197,417 |
| 2010-11-10 | 2010-11-08 | 1.505 | 9,603,404 | -308,352 | 0.71% | 14,450,962 |
| 2010-11-09 | 2010-11-05 | 1.443 | 9,911,756 | +77,088 | 0.74% | 14,297,792 |
| 2010-11-08 | 2010-11-04 | 1.463 | 9,834,668 | +370,022 | 0.73% | 14,390,715 |
| 2010-11-05 | 2010-11-03 | 1.432 | 9,464,646 | +15,418 | 0.70% | 13,554,610 |
| 2010-11-03 | 2010-11-01 | 1.411 | 9,449,228 | +123,340 | 0.70% | 13,336,406 |
| 2010-11-02 | 2010-10-29 | 1.339 | 9,325,888 | +269,808 | 0.69% | 12,484,854 |
| 2010-11-01 | 2010-10-28 | 1.349 | 9,056,080 | -69,379 | 0.67% | 12,217,636 |
| 2010-10-29 | 2010-10-27 | 1.370 | 9,125,459 | -84,797 | 0.68% | 12,500,639 |
| 2010-10-28 | 2010-10-26 | 1.411 | 9,210,256 | +131,050 | 0.68% | 12,999,127 |
| 2010-10-27 | 2010-10-25 | 1.443 | 9,079,206 | -46,253 | 0.67% | 13,096,831 |
| 2010-10-26 | 2010-10-22 | 1.391 | 9,125,459 | +77,088 | 0.68% | 12,690,043 |
| 2010-10-25 | 2010-10-21 | 1.432 | 9,048,371 | +46,253 | 0.67% | 12,958,450 |
| 2010-10-22 | 2010-10-20 | 1.432 | 9,002,118 | +115,632 | 0.67% | 12,892,210 |
| 2010-10-21 | 2010-10-19 | 1.484 | 8,886,486 | +53,961 | 0.66% | 13,187,718 |
| 2010-10-20 | 2010-10-18 | 1.505 | 8,832,525 | +801,715 | 0.66% | 13,290,963 |
| 2010-10-19 | 2010-10-15 | 1.474 | 8,030,810 | -146,467 | 0.60% | 11,834,537 |
| 2010-10-18 | 2010-10-14 | 1.463 | 8,177,277 | +709,209 | 0.61% | 11,965,515 |
| 2010-10-15 | 2010-10-13 | 1.453 | 7,468,068 | +115,632 | 0.55% | 10,850,253 |
| 2010-10-14 | 2010-10-12 | 1.453 | 7,352,436 | +123,340 | 0.55% | 10,682,253 |
| 2010-10-13 | 2010-10-11 | 1.494 | 7,229,096 | -200,428 | 0.54% | 10,803,141 |
| 2010-10-12 | 2010-10-08 | 1.359 | 7,429,524 | +23,126 | 0.55% | 10,100,337 |
| 2010-10-11 | 2010-10-07 | 1.411 | 7,406,398 | -15,417 | 0.55% | 10,453,206 |
| 2010-10-08 | 2010-10-06 | 1.349 | 7,421,815 | -223,555 | 0.55% | 10,012,835 |
| 2010-10-07 | 2010-10-05 | 1.297 | 7,645,370 | -69,380 | 0.57% | 9,917,726 |
| 2010-10-06 | 2010-10-04 | 1.287 | 7,714,750 | -15,417 | 0.57% | 9,927,665 |
| 2010-10-05 | 2010-09-30 | 1.245 | 7,730,167 | +46,253 | 0.57% | 9,626,617 |
| 2010-10-04 | 2010-09-29 | 1.266 | 7,683,914 | -215,847 | 0.57% | 9,728,500 |
| 2010-09-30 | 2010-09-28 | 1.266 | 7,899,761 | +30,835 | 0.59% | 10,001,781 |
| 2010-09-29 | 2010-09-27 | 1.297 | 7,868,926 | -23,126 | 0.58% | 10,207,727 |
| 2010-09-28 | 2010-09-24 | 1.276 | 7,892,052 | -46,253 | 0.59% | 10,073,923 |
| 2010-09-24 | 2010-09-21 | 1.256 | 7,938,305 | -154,176 | 0.59% | 9,968,199 |
| 2010-09-22 | 2010-09-20 | 1.235 | 8,092,481 | -46,252 | 0.60% | 9,993,836 |
| 2010-09-17 | 2010-09-15 | 1.235 | 8,138,733 | +15,417 | 0.60% | 10,050,955 |
| 2010-09-16 | 2010-09-14 | 1.235 | 8,123,316 | +7,709 | 0.60% | 10,031,916 |
| 2010-09-15 | 2010-09-13 | 1.256 | 8,115,607 | +169,594 | 0.60% | 10,190,839 |
| 2010-09-14 | 2010-09-10 | 1.276 | 7,946,013 | +92,505 | 0.59% | 10,142,802 |
| 2010-09-13 | 2010-09-09 | 1.297 | 7,853,508 | +208,138 | 0.58% | 10,187,726 |
| 2010-09-10 | 2010-09-08 | 1.276 | 7,645,370 | +100,214 | 0.57% | 9,759,042 |
| 2010-09-09 | 2010-09-07 | 1.297 | 7,545,156 | +61,670 | 0.56% | 9,787,726 |
| 2010-09-08 | 2010-09-06 | 1.235 | 7,483,486 | -23,126 | 0.56% | 9,241,756 |
| 2010-09-06 | 2010-09-02 | 1.162 | 7,506,612 | +7,709 | 0.56% | 8,725,002 |
| 2010-09-03 | 2010-09-01 | 1.142 | 7,498,903 | +23,126 | 0.56% | 8,560,399 |
| 2010-09-02 | 2010-08-31 | 1.090 | 7,475,777 | +7,709 | 0.55% | 8,146,090 |
| 2010-08-30 | 2010-08-26 | 1.152 | 7,468,068 | +38,544 | 0.55% | 8,602,701 |
| 2010-08-27 | 2010-08-25 | 1.162 | 7,429,524 | +84,796 | 0.55% | 8,635,402 |
| 2010-08-26 | 2010-08-24 | 1.173 | 7,344,728 | -84,796 | 0.54% | 8,613,065 |
| 2010-08-25 | 2010-08-23 | 1.173 | 7,429,524 | -61,671 | 0.55% | 8,712,504 |
| 2010-08-24 | 2010-08-20 | 1.266 | 7,491,195 | +84,797 | 0.56% | 9,484,501 |
| 2010-08-23 | 2010-08-19 | 1.266 | 7,406,398 | +30,835 | 0.55% | 9,377,141 |
| 2010-08-19 | 2010-08-17 | 1.287 | 7,375,563 | -7,709 | 0.55% | 9,491,185 |
| 2010-08-18 | 2010-08-16 | 1.287 | 7,383,272 | +38,544 | 0.55% | 9,501,105 |
| 2010-08-17 | 2010-08-13 | 1.297 | 7,344,728 | +23,127 | 0.54% | 9,527,727 |
| 2010-08-12 | 2010-08-10 | 1.318 | 7,321,601 | -7,709 | 0.54% | 9,649,690 |
| 2010-08-09 | 2010-08-05 | 1.349 | 7,329,310 | +23,126 | 0.54% | 9,888,035 |
| 2010-08-06 | 2010-08-04 | 1.349 | 7,306,184 | +7,709 | 0.54% | 9,856,836 |
| 2010-08-05 | 2010-08-03 | 1.359 | 7,298,475 | -15,417 | 0.54% | 9,922,177 |
| 2010-08-04 | 2010-08-02 | 1.380 | 7,313,892 | -46,253 | 0.54% | 10,094,940 |
| 2010-08-03 | 2010-07-30 | 1.380 | 7,360,145 | +7,709 | 0.55% | 10,158,781 |
| 2010-08-02 | 2010-07-29 | 1.359 | 7,352,436 | -53,962 | 0.55% | 9,995,537 |
| 2010-07-30 | 2010-07-28 | 1.339 | 7,406,398 | -100,214 | 0.55% | 9,915,174 |
| 2010-07-29 | 2010-07-27 | 1.318 | 7,506,612 | -30,835 | 0.56% | 9,893,530 |
| 2010-07-28 | 2010-07-26 | 1.318 | 7,537,447 | -107,923 | 0.56% | 9,934,169 |
| 2010-07-27 | 2010-07-23 | 1.318 | 7,645,370 | -38,544 | 0.57% | 10,076,409 |
| 2010-07-26 | 2010-07-22 | 1.308 | 7,683,914 | +77,087 | 0.57% | 10,047,467 |
| 2010-07-23 | 2010-07-21 | 1.297 | 7,606,827 | +46,253 | 0.56% | 9,867,727 |
| 2010-07-19 | 2010-07-15 | 1.266 | 7,560,574 | +154,176 | 0.56% | 9,572,341 |
| 2010-07-16 | 2010-07-14 | 1.297 | 7,406,398 | +23,126 | 0.55% | 9,607,726 |
| 2010-07-15 | 2010-07-13 | 1.297 | 7,383,272 | +77,088 | 0.55% | 9,577,727 |
| 2010-07-14 | 2010-07-12 | 1.328 | 7,306,184 | +53,962 | 0.54% | 9,705,192 |
| 2010-07-13 | 2010-07-09 | 1.359 | 7,252,222 | -23,126 | 0.54% | 9,859,297 |
| 2010-07-12 | 2010-07-08 | 1.328 | 7,275,348 | +7,708 | 0.54% | 9,664,231 |
| 2010-07-08 | 2010-07-06 | 1.339 | 7,267,640 | -15,417 | 0.54% | 9,729,414 |
| 2010-07-05 | 2010-06-30 | 1.318 | 7,283,057 | -7,709 | 0.54% | 9,598,890 |
| 2010-07-02 | 2010-06-29 | 1.328 | 7,290,766 | +7,709 | 0.54% | 9,684,712 |
| 2010-06-29 | 2010-06-25 | 1.401 | 7,283,057 | +7,709 | 0.54% | 10,203,544 |
| 2010-06-28 | 2010-06-24 | 1.443 | 7,275,348 | +7,708 | 0.54% | 10,494,751 |
| 2010-06-24 | 2010-06-22 | 1.422 | 7,267,640 | +15,418 | 0.54% | 10,332,789 |
| 2010-06-23 | 2010-06-21 | 1.443 | 7,252,222 | -7,709 | 0.54% | 10,461,392 |
| 2010-06-22 | 2010-06-18 | 1.391 | 7,259,931 | -23,126 | 0.54% | 10,095,803 |
| 2010-06-17 | 2010-06-14 | 1.297 | 7,283,057 | -53,962 | 0.54% | 9,447,726 |
| 2010-06-15 | 2010-06-11 | 1.266 | 7,337,019 | -15,417 | 0.54% | 9,289,301 |
| 2010-06-11 | 2010-06-09 | 1.266 | 7,352,436 | -7,709 | 0.55% | 9,308,820 |
| 2010-06-10 | 2010-06-08 | 1.276 | 7,360,145 | -77,088 | 0.55% | 9,394,962 |
| 2010-06-08 | 2010-06-04 | 1.297 | 7,437,233 | -15,418 | 0.55% | 9,647,726 |
| 2010-06-07 | 2010-06-03 | 1.297 | 7,452,651 | -7,708 | 0.55% | 9,667,727 |
| 2010-06-04 | 2010-06-02 | 1.297 | 7,460,359 | -46,253 | 0.55% | 9,677,726 |
| 2010-06-03 | 2010-06-01 | 1.287 | 7,506,612 | -23,127 | 0.56% | 9,659,824 |
| 2010-06-02 | 2010-05-31 | 1.308 | 7,529,739 | -7,708 | 0.56% | 9,845,869 |
| 2010-06-01 | 2010-05-28 | 1.297 | 7,537,447 | -77,088 | 0.56% | 9,777,726 |
| 2010-05-31 | 2010-05-27 | 1.276 | 7,614,535 | -100,215 | 0.56% | 9,719,682 |
| 2010-05-28 | 2010-05-26 | 1.183 | 7,714,750 | -23,126 | 0.57% | 9,127,047 |
| 2010-05-27 | 2010-05-25 | 1.121 | 7,737,876 | -84,797 | 0.57% | 8,672,595 |
| 2010-05-26 | 2010-05-24 | 1.162 | 7,822,673 | +84,797 | 0.58% | 9,092,363 |
| 2010-05-25 | 2010-05-20 | 1.090 | 7,737,876 | +146,467 | 0.57% | 8,431,690 |
| 2010-05-24 | 2010-05-19 | 1.193 | 7,591,409 | +7,709 | 0.56% | 9,059,908 |
| 2010-05-20 | 2010-05-18 | 1.276 | 7,583,700 | -30,835 | 0.56% | 9,680,322 |
| 2010-05-19 | 2010-05-17 | 1.297 | 7,614,535 | +46,252 | 0.56% | 9,877,726 |
| 2010-05-18 | 2010-05-14 | 1.370 | 7,568,283 | -15,417 | 0.56% | 10,367,520 |
| 2010-05-17 | 2010-05-13 | 1.401 | 7,583,700 | +7,709 | 0.56% | 10,624,744 |
| 2010-05-13 | 2010-05-11 | 1.382 | 7,575,991 | +144,242 | 0.56% | 10,471,856 |
| 2010-05-11 | 2010-05-07 | 1.340 | 7,431,749 | +190,994 | 0.56% | 9,961,192 |
| 2010-05-10 | 2010-05-06 | 1.372 | 7,240,755 | +7,640 | 0.54% | 9,932,657 |
| 2010-05-07 | 2010-05-05 | 1.445 | 7,233,115 | -229,193 | 0.54% | 10,452,369 |
| 2010-05-05 | 2010-05-03 | 1.497 | 7,462,308 | +15,279 | 0.56% | 11,174,279 |
| 2010-05-04 | 2010-04-30 | 1.529 | 7,447,029 | +45,839 | 0.56% | 11,385,345 |
| 2010-05-03 | 2010-04-29 | 1.529 | 7,401,190 | +84,037 | 0.55% | 11,315,264 |
| 2010-04-30 | 2010-04-28 | 1.518 | 7,317,153 | +137,516 | 0.55% | 11,110,163 |
| 2010-04-29 | 2010-04-27 | 1.550 | 7,179,637 | +22,919 | 0.54% | 11,126,908 |
| 2010-04-28 | 2010-04-26 | 1.592 | 7,156,718 | -15,279 | 0.54% | 11,391,156 |
| 2010-04-27 | 2010-04-23 | 1.581 | 7,171,997 | -30,559 | 0.54% | 11,340,373 |
| 2010-04-26 | 2010-04-22 | 1.571 | 7,202,556 | +7,639 | 0.54% | 11,313,271 |
| 2010-04-23 | 2010-04-21 | 1.602 | 7,194,917 | -15,279 | 0.54% | 11,527,298 |
| 2010-04-22 | 2010-04-20 | 1.602 | 7,210,196 | -53,478 | 0.54% | 11,551,777 |
| 2010-04-21 | 2010-04-19 | 1.592 | 7,263,674 | -53,479 | 0.54% | 11,561,395 |
| 2010-04-20 | 2010-04-16 | 1.634 | 7,317,153 | +68,758 | 0.55% | 11,953,003 |
| 2010-04-19 | 2010-04-15 | 1.665 | 7,248,395 | +145,156 | 0.54% | 12,068,388 |
| 2010-04-16 | 2010-04-14 | 1.675 | 7,103,239 | +99,316 | 0.53% | 11,901,089 |
| 2010-04-15 | 2010-04-13 | 1.686 | 7,003,923 | +30,560 | 0.52% | 11,808,032 |
| 2010-04-14 | 2010-04-12 | 1.717 | 6,973,363 | -7,640 | 0.52% | 11,975,576 |
| 2010-04-13 | 2010-04-09 | 1.717 | 6,981,003 | +68,758 | 0.52% | 11,988,696 |
| 2010-04-12 | 2010-04-08 | 1.696 | 6,912,245 | +129,876 | 0.52% | 11,725,853 |
| 2010-04-09 | 2010-04-07 | 1.728 | 6,782,369 | +61,118 | 0.51% | 11,718,598 |
| 2010-04-08 | 2010-04-01 | 1.696 | 6,721,251 | -15,280 | 0.50% | 11,401,853 |
| 2010-04-07 | 2010-03-31 | 1.665 | 6,736,531 | +7,640 | 0.50% | 11,216,148 |
| 2010-04-01 | 2010-03-30 | 1.717 | 6,728,891 | +45,838 | 0.50% | 11,555,737 |
| 2010-03-31 | 2010-03-29 | 1.770 | 6,683,053 | -305,590 | 0.50% | 11,826,927 |
| 2010-03-30 | 2010-03-26 | 1.696 | 6,988,643 | -22,919 | 0.52% | 11,855,453 |
| 2010-03-26 | 2010-03-24 | 1.634 | 7,011,562 | -15,280 | 0.52% | 11,453,802 |
| 2010-03-25 | 2010-03-23 | 1.634 | 7,026,842 | +68,758 | 0.53% | 11,478,763 |
| 2010-03-24 | 2010-03-22 | 1.623 | 6,958,084 | +53,478 | 0.52% | 11,293,581 |
| 2010-03-23 | 2010-03-19 | 1.686 | 6,904,606 | +15,280 | 0.52% | 11,640,592 |
| 2010-03-22 | 2010-03-18 | 1.686 | 6,889,326 | +45,838 | 0.52% | 11,614,831 |
| 2010-03-19 | 2010-03-17 | 1.717 | 6,843,488 | -91,677 | 0.51% | 11,752,538 |
| 2010-03-18 | 2010-03-16 | 1.644 | 6,935,165 | +45,839 | 0.52% | 11,401,625 |
| 2010-03-17 | 2010-03-15 | 1.686 | 6,889,326 | +68,758 | 0.52% | 11,614,831 |
| 2010-03-16 | 2010-03-12 | 1.707 | 6,820,568 | -30,559 | 0.51% | 11,641,755 |
| 2010-03-15 | 2010-03-11 | 1.707 | 6,851,127 | +106,956 | 0.51% | 11,693,914 |
| 2010-03-12 | 2010-03-10 | 1.717 | 6,744,171 | +45,839 | 0.50% | 11,581,977 |
| 2010-03-10 | 2010-03-08 | 1.770 | 6,698,332 | -7,640 | 0.50% | 11,853,966 |
| 2010-03-09 | 2010-03-05 | 1.759 | 6,705,972 | +45,839 | 0.50% | 11,797,264 |
| 2010-03-08 | 2010-03-04 | 1.749 | 6,660,133 | +38,198 | 0.50% | 11,646,882 |
| 2010-03-05 | 2010-03-03 | 1.822 | 6,621,935 | -68,757 | 0.50% | 12,065,476 |
| 2010-03-04 | 2010-03-02 | 1.749 | 6,690,692 | -244,473 | 0.50% | 11,700,322 |
| 2010-03-02 | 2010-02-26 | 1.801 | 6,935,165 | -221,553 | 0.52% | 12,490,952 |
| 2010-03-01 | 2010-02-25 | 1.759 | 7,156,718 | -30,559 | 0.54% | 12,590,225 |
| 2010-02-26 | 2010-02-24 | 1.665 | 7,187,277 | -160,435 | 0.54% | 11,966,628 |
| 2010-02-25 | 2010-02-23 | 1.592 | 7,347,712 | +76,398 | 0.55% | 11,695,156 |
| 2010-02-24 | 2010-02-22 | 1.655 | 7,271,314 | +99,317 | 0.54% | 12,030,406 |
| 2010-02-22 | 2010-02-18 | 1.550 | 7,171,997 | +7,640 | 0.54% | 11,115,068 |
| 2010-02-19 | 2010-02-17 | 1.581 | 7,164,357 | -7,640 | 0.54% | 11,328,293 |
| 2010-02-18 | 2010-02-12 | 1.602 | 7,171,997 | +15,279 | 0.54% | 11,490,577 |
| 2010-02-17 | 2010-02-11 | 1.592 | 7,156,718 | -114,596 | 0.54% | 11,391,156 |
| 2010-02-12 | 2010-02-10 | 1.518 | 7,271,314 | -15,280 | 0.54% | 11,040,562 |
| 2010-02-11 | 2010-02-09 | 1.466 | 7,286,594 | +61,118 | 0.55% | 10,682,254 |
| 2010-02-10 | 2010-02-08 | 1.476 | 7,225,476 | +68,758 | 0.54% | 10,668,316 |
| 2010-02-09 | 2010-02-05 | 1.508 | 7,156,718 | +190,994 | 0.54% | 10,791,621 |
| 2010-02-08 | 2010-02-04 | 1.613 | 6,965,724 | -61,118 | 0.52% | 11,233,039 |
| 2010-02-05 | 2010-02-03 | 1.655 | 7,026,842 | -30,559 | 0.53% | 11,625,926 |
| 2010-02-04 | 2010-02-02 | 1.560 | 7,057,401 | +22,919 | 0.53% | 11,011,370 |
| 2010-02-02 | 2010-01-29 | 1.456 | 7,034,482 | -99,316 | 0.53% | 10,238,992 |
| 2010-02-01 | 2010-01-28 | 1.487 | 7,133,798 | -15,280 | 0.53% | 10,607,656 |
| 2010-01-29 | 2010-01-27 | 1.445 | 7,149,078 | +99,317 | 0.54% | 10,330,930 |
| 2010-01-28 | 2010-01-26 | 1.518 | 7,049,761 | +61,118 | 0.53% | 10,704,162 |
| 2010-01-27 | 2010-01-25 | 1.665 | 6,988,643 | -114,596 | 0.52% | 11,635,908 |
| 2010-01-26 | 2010-01-22 | 1.613 | 7,103,239 | +229,192 | 0.53% | 11,454,798 |
| 2010-01-22 | 2010-01-20 | 1.738 | 6,874,047 | +15,280 | 0.51% | 11,948,981 |
| 2010-01-21 | 2010-01-19 | 1.759 | 6,858,767 | -106,957 | 0.51% | 12,066,064 |
| 2010-01-20 | 2010-01-18 | 1.812 | 6,965,724 | -206,273 | 0.52% | 12,618,934 |
| 2010-01-19 | 2010-01-15 | 1.812 | 7,171,997 | -404,907 | 0.54% | 12,992,613 |
| 2010-01-18 | 2010-01-14 | 1.738 | 7,576,904 | -160,435 | 0.57% | 13,170,740 |
| 2010-01-15 | 2010-01-13 | 1.717 | 7,737,339 | +30,559 | 0.58% | 13,287,576 |
| 2010-01-14 | 2010-01-12 | 1.728 | 7,706,780 | -7,640 | 0.58% | 13,315,798 |
| 2010-01-13 | 2010-01-11 | 1.749 | 7,714,420 | -328,510 | 0.58% | 13,490,562 |
| 2010-01-12 | 2010-01-08 | 1.487 | 8,042,930 | -198,634 | 0.60% | 11,959,497 |
| 2010-01-11 | 2010-01-07 | 1.435 | 8,241,564 | -61,118 | 0.62% | 11,823,349 |
| 2010-01-08 | 2010-01-06 | 1.382 | 8,302,682 | +252,112 | 0.62% | 11,476,319 |
| 2010-01-07 | 2010-01-05 | 1.414 | 8,050,570 | -985,529 | 0.60% | 11,380,745 |
| 2010-01-06 | 2010-01-04 | 1.288 | 9,036,099 | +15,280 | 0.68% | 11,638,483 |
| 2010-01-05 | 2009-12-31 | 1.288 | 9,020,819 | -45,839 | 0.68% | 11,618,803 |
| 2009-12-30 | 2009-12-28 | 1.152 | 9,066,658 | +22,920 | 0.68% | 10,443,600 |
| 2009-12-29 | 2009-12-24 | 1.152 | 9,043,738 | -114,597 | 0.68% | 10,417,199 |
| 2009-12-28 | 2009-12-22 | 1.120 | 9,158,335 | -15,279 | 0.69% | 10,261,494 |
| 2009-12-22 | 2009-12-18 | 1.120 | 9,173,614 | +129,876 | 0.69% | 10,278,613 |
| 2009-12-21 | 2009-12-17 | 1.152 | 9,043,738 | -22,920 | 0.68% | 10,417,199 |
| 2009-12-18 | 2009-12-16 | 1.173 | 9,066,658 | +53,479 | 0.68% | 10,633,483 |
| 2009-12-16 | 2009-12-14 | 1.204 | 9,013,179 | +76,397 | 0.67% | 10,853,908 |
| 2009-12-15 | 2009-12-11 | 1.204 | 8,936,782 | -30,559 | 0.67% | 10,761,908 |
| 2009-12-14 | 2009-12-10 | 1.194 | 8,967,341 | +145,156 | 0.67% | 10,704,807 |
| 2009-12-11 | 2009-12-09 | 1.204 | 8,822,185 | +206,273 | 0.66% | 10,623,908 |
| 2009-12-04 | 2009-12-02 | 1.236 | 8,615,912 | +68,758 | 0.64% | 10,646,174 |
| 2009-12-03 | 2009-12-01 | 1.246 | 8,547,154 | +99,317 | 0.64% | 10,650,715 |
| 2009-12-02 | 2009-11-30 | 1.246 | 8,447,837 | -22,919 | 0.63% | 10,526,955 |
| 2009-12-01 | 2009-11-27 | 1.183 | 8,470,756 | +7,639 | 0.63% | 10,023,304 |
| 2009-11-30 | 2009-11-26 | 1.267 | 8,463,117 | -15,279 | 0.63% | 10,723,240 |
| 2009-11-26 | 2009-11-24 | 1.267 | 8,478,396 | -7,640 | 0.63% | 10,742,599 |
| 2009-11-25 | 2009-11-23 | 1.278 | 8,486,036 | +76,398 | 0.64% | 10,841,141 |
| 2009-11-24 | 2009-11-20 | 1.236 | 8,409,638 | -38,199 | 0.63% | 10,391,293 |
| 2009-11-23 | 2009-11-19 | 1.246 | 8,447,837 | -45,839 | 0.63% | 10,526,955 |
| 2009-11-20 | 2009-11-18 | 1.257 | 8,493,676 | +137,516 | 0.64% | 10,673,018 |
| 2009-11-19 | 2009-11-17 | 1.298 | 8,356,160 | +106,957 | 0.63% | 10,850,224 |
| 2009-11-18 | 2009-11-16 | 1.330 | 8,249,203 | +22,919 | 0.62% | 10,970,489 |
| 2009-11-17 | 2009-11-13 | 1.267 | 8,226,284 | -22,919 | 0.62% | 10,423,159 |
| 2009-11-16 | 2009-11-12 | 1.236 | 8,249,203 | -106,957 | 0.62% | 10,193,053 |
| 2009-11-13 | 2009-11-11 | 1.183 | 8,356,160 | +68,758 | 0.63% | 9,887,705 |
| 2009-11-12 | 2009-11-10 | 1.173 | 8,287,402 | +45,838 | 0.62% | 9,719,563 |
| 2009-11-11 | 2009-11-09 | 1.225 | 8,241,564 | -22,919 | 0.62% | 10,097,312 |
| 2009-11-10 | 2009-11-06 | 1.194 | 8,264,483 | -76,397 | 0.62% | 9,865,767 |
| 2009-11-09 | 2009-11-05 | 1.173 | 8,340,880 | -38,199 | 0.62% | 9,782,282 |
| 2009-11-06 | 2009-11-04 | 1.110 | 8,379,079 | +22,919 | 0.63% | 9,300,632 |
| 2009-11-05 | 2009-11-03 | 1.110 | 8,356,160 | +76,398 | 0.63% | 9,275,192 |
| 2009-11-02 | 2009-10-29 | 1.089 | 8,279,762 | -7,640 | 0.62% | 9,016,988 |
| 2009-10-30 | 2009-10-28 | 1.110 | 8,287,402 | +38,199 | 0.62% | 9,198,872 |
| 2009-10-29 | 2009-10-27 | 1.131 | 8,249,203 | +61,118 | 0.62% | 9,329,235 |
| 2009-10-28 | 2009-10-23 | 1.173 | 8,188,085 | +30,559 | 0.61% | 9,603,082 |
| 2009-10-27 | 2009-10-22 | 1.162 | 8,157,526 | -45,839 | 0.61% | 9,481,821 |
| 2009-10-22 | 2009-10-20 | 1.152 | 8,203,365 | -76,397 | 0.61% | 9,449,199 |
| 2009-10-20 | 2009-10-16 | 1.110 | 8,279,762 | +22,919 | 0.62% | 9,190,391 |
| 2009-10-19 | 2009-10-15 | 1.120 | 8,256,843 | -68,758 | 0.62% | 9,251,414 |
| 2009-10-14 | 2009-10-12 | 1.089 | 8,325,601 | +45,839 | 0.62% | 9,066,908 |
| 2009-10-13 | 2009-10-09 | 1.120 | 8,279,762 | -45,839 | 0.62% | 9,277,093 |
| 2009-10-12 | 2009-10-08 | 1.131 | 8,325,601 | -38,199 | 0.62% | 9,415,636 |
| 2009-10-08 | 2009-10-06 | 1.089 | 8,363,800 | +38,199 | 0.63% | 9,108,509 |
| 2009-10-07 | 2009-10-05 | 1.068 | 8,325,601 | +30,559 | 0.62% | 8,892,545 |
| 2009-10-06 | 2009-10-02 | 1.068 | 8,295,042 | -30,559 | 0.62% | 8,859,905 |
| 2009-09-30 | 2009-09-28 | 1.079 | 8,325,601 | +68,758 | 0.62% | 8,979,726 |
| 2009-09-29 | 2009-09-25 | 1.120 | 8,256,843 | -53,478 | 0.62% | 9,251,414 |
| 2009-09-28 | 2009-09-24 | 1.110 | 8,310,321 | +175,714 | 0.62% | 9,224,311 |
| 2009-09-25 | 2009-09-23 | 1.141 | 8,134,607 | -53,478 | 0.61% | 9,284,817 |
| 2009-09-24 | 2009-09-22 | 1.152 | 8,188,085 | +45,838 | 0.61% | 9,431,599 |
| 2009-09-23 | 2009-09-21 | 1.152 | 8,142,247 | -76,397 | 0.61% | 9,378,799 |
| 2009-09-18 | 2009-09-16 | 1.110 | 8,218,644 | +84,037 | 0.62% | 9,122,552 |
| 2009-09-17 | 2009-09-15 | 1.120 | 8,134,607 | -22,919 | 0.61% | 9,114,454 |
| 2009-09-16 | 2009-09-14 | 1.110 | 8,157,526 | +198,634 | 0.61% | 9,054,712 |
| 2009-09-15 | 2009-09-11 | 1.131 | 7,958,892 | +30,559 | 0.60% | 9,000,915 |
| 2009-09-14 | 2009-09-10 | 1.152 | 7,928,333 | +30,559 | 0.59% | 9,132,399 |
| 2009-09-11 | 2009-09-09 | 1.152 | 7,897,774 | -61,118 | 0.59% | 9,097,199 |
| 2009-09-10 | 2009-09-08 | 1.162 | 7,958,892 | +7,639 | 0.60% | 9,250,940 |
| 2009-09-09 | 2009-09-07 | 1.141 | 7,951,253 | -45,838 | 0.60% | 9,075,538 |
| 2009-09-07 | 2009-09-03 | 1.110 | 7,997,091 | -15,280 | 0.60% | 8,876,632 |
| 2009-09-04 | 2009-09-02 | 1.058 | 8,012,371 | -22,919 | 0.60% | 8,474,083 |
| 2009-09-01 | 2009-08-28 | 1.058 | 8,035,290 | -15,280 | 0.60% | 8,498,323 |
| 2009-08-31 | 2009-08-27 | 1.089 | 8,050,570 | -7,639 | 0.60% | 8,767,389 |
| 2009-08-25 | 2009-08-21 | 1.089 | 8,058,209 | +53,478 | 0.60% | 8,775,708 |
| 2009-08-24 | 2009-08-20 | 1.100 | 8,004,731 | -7,640 | 0.60% | 8,801,290 |
| 2009-08-21 | 2009-08-19 | 1.068 | 8,012,371 | +38,199 | 0.60% | 8,557,985 |
| 2009-08-20 | 2009-08-18 | 1.089 | 7,974,172 | +99,317 | 0.60% | 8,684,188 |
| 2009-08-19 | 2009-08-17 | 1.089 | 7,874,855 | +61,118 | 0.59% | 8,576,028 |
| 2009-08-18 | 2009-08-14 | 1.183 | 7,813,737 | -53,478 | 0.59% | 9,245,864 |
| 2009-08-17 | 2009-08-13 | 1.204 | 7,867,215 | +53,478 | 0.59% | 9,473,908 |
| 2009-08-14 | 2009-08-12 | 1.204 | 7,813,737 | -61,118 | 0.59% | 9,409,508 |
| 2009-08-13 | 2009-08-11 | 1.215 | 7,874,855 | +53,478 | 0.59% | 9,565,570 |
| 2009-08-12 | 2009-08-10 | 1.225 | 7,821,377 | +61,118 | 0.59% | 9,582,512 |
| 2009-08-11 | 2009-08-07 | 1.204 | 7,760,259 | -61,118 | 0.58% | 9,345,108 |
| 2009-08-10 | 2009-08-06 | 1.257 | 7,821,377 | -30,559 | 0.59% | 9,828,217 |
| 2009-08-07 | 2009-08-05 | 1.267 | 7,851,936 | +53,478 | 0.59% | 9,948,839 |
| 2009-08-06 | 2009-08-04 | 1.278 | 7,798,458 | +771,616 | 0.58% | 9,962,741 |
| 2009-08-05 | 2009-08-03 | 1.319 | 7,026,842 | +84,038 | 0.53% | 9,271,308 |
| 2009-08-03 | 2009-07-30 | 1.246 | 6,942,804 | +61,118 | 0.52% | 8,651,515 |
| 2009-07-31 | 2009-07-29 | 1.267 | 6,881,686 | -61,118 | 0.52% | 8,719,479 |
| 2009-07-30 | 2009-07-28 | 1.372 | 6,942,804 | +106,956 | 0.52% | 9,523,937 |
| 2009-07-29 | 2009-07-27 | 1.319 | 6,835,848 | -168,075 | 0.51% | 9,019,308 |
| 2009-07-28 | 2009-07-24 | 1.225 | 7,003,923 | -53,478 | 0.52% | 8,580,992 |
| 2009-07-27 | 2009-07-23 | 1.204 | 7,057,401 | -38,199 | 0.53% | 8,498,708 |
| 2009-07-24 | 2009-07-22 | 1.173 | 7,095,600 | +38,199 | 0.53% | 8,321,803 |
| 2009-07-23 | 2009-07-21 | 1.194 | 7,057,401 | -114,596 | 0.53% | 8,424,807 |
| 2009-07-22 | 2009-07-20 | 1.162 | 7,171,997 | -152,795 | 0.54% | 8,336,301 |
| 2009-07-21 | 2009-07-17 | 1.100 | 7,324,792 | -22,920 | 0.55% | 8,053,690 |
| 2009-07-20 | 2009-07-16 | 1.089 | 7,347,712 | +99,317 | 0.55% | 8,001,949 |
| 2009-07-15 | 2009-07-13 | 1.047 | 7,248,395 | +7,640 | 0.54% | 7,590,181 |
| 2009-07-13 | 2009-07-09 | 1.058 | 7,240,755 | -38,199 | 0.54% | 7,658,003 |
| 2009-07-10 | 2009-07-08 | 1.068 | 7,278,954 | -7,640 | 0.55% | 7,774,625 |
| 2009-07-09 | 2009-07-07 | 1.079 | 7,286,594 | +45,839 | 0.55% | 7,859,087 |
| 2009-07-08 | 2009-07-06 | 1.100 | 7,240,755 | -15,280 | 0.54% | 7,961,290 |
| 2009-07-06 | 2009-07-02 | 1.089 | 7,256,035 | -1,123,044 | 0.54% | 7,902,109 |
| 2009-07-03 | 2009-06-30 | 1.079 | 8,379,079 | +99,317 | 0.63% | 9,037,406 |
| 2009-06-30 | 2009-06-26 | 1.120 | 8,279,762 | -22,920 | 0.62% | 9,277,093 |
| 2009-06-29 | 2009-06-25 | 1.110 | 8,302,682 | +15,280 | 0.62% | 9,215,832 |
| 2009-06-26 | 2009-06-24 | 1.089 | 8,287,402 | -160,435 | 0.62% | 9,025,308 |
| 2009-06-25 | 2009-06-23 | 1.068 | 8,447,837 | +152,795 | 0.63% | 9,023,105 |
| 2009-06-24 | 2009-06-22 | 1.120 | 8,295,042 | -38,199 | 0.62% | 9,294,214 |
| 2009-06-23 | 2009-06-19 | 1.141 | 8,333,241 | +22,920 | 0.62% | 9,511,538 |
| 2009-06-22 | 2009-06-18 | 1.131 | 8,310,321 | +91,677 | 0.62% | 9,398,355 |
| 2009-06-19 | 2009-06-17 | 1.131 | 8,218,644 | +68,758 | 0.62% | 9,294,675 |
| 2009-06-18 | 2009-06-16 | 1.173 | 8,149,886 | +61,118 | 0.61% | 9,558,282 |
| 2009-06-17 | 2009-06-15 | 1.236 | 8,088,768 | -267,392 | 0.61% | 9,994,813 |
| 2009-06-16 | 2009-06-12 | 1.173 | 8,356,160 | -282,671 | 0.63% | 9,800,203 |
| 2009-06-15 | 2009-06-11 | 1.173 | 8,638,831 | -84,037 | 0.65% | 10,131,723 |
| 2009-06-12 | 2009-06-10 | 1.162 | 8,722,868 | +30,559 | 0.65% | 10,138,940 |
| 2009-06-11 | 2009-06-09 | 1.131 | 8,692,309 | -22,920 | 0.65% | 9,830,355 |
| 2009-06-10 | 2009-06-08 | 1.194 | 8,715,229 | -137,515 | 0.65% | 10,403,847 |
| 2009-06-09 | 2009-06-05 | 1.183 | 8,852,744 | -106,957 | 0.66% | 10,475,304 |
| 2009-06-08 | 2009-06-04 | 1.194 | 8,959,701 | +30,559 | 0.67% | 10,695,686 |
| 2009-06-05 | 2009-06-03 | 1.194 | 8,929,142 | +389,628 | 0.67% | 10,659,206 |
| 2009-06-04 | 2009-06-02 | 1.162 | 8,539,514 | +679,938 | 0.64% | 9,925,821 |
| 2009-06-03 | 2009-06-01 | 1.267 | 7,859,576 | -137,515 | 0.59% | 9,958,520 |
| 2009-06-02 | 2009-05-29 | 1.173 | 7,997,091 | -985,529 | 0.60% | 9,379,082 |
| 2009-06-01 | 2009-05-27 | 1.183 | 8,982,620 | -129,876 | 0.67% | 10,628,984 |
| 2009-05-29 | 2009-05-26 | 1.110 | 9,112,496 | +91,677 | 0.68% | 10,114,712 |
| 2009-05-27 | 2009-05-25 | 1.120 | 9,020,819 | +53,478 | 0.68% | 10,107,414 |
| 2009-05-26 | 2009-05-22 | 1.100 | 8,967,341 | -68,758 | 0.67% | 9,859,690 |
| 2009-05-25 | 2009-05-21 | 1.141 | 9,036,099 | -45,838 | 0.68% | 10,313,778 |
| 2009-05-22 | 2009-05-20 | 1.162 | 9,081,937 | +22,919 | 0.68% | 10,556,301 |
| 2009-05-21 | 2009-05-19 | 1.131 | 9,059,018 | -198,634 | 0.68% | 10,245,076 |
| 2009-05-20 | 2009-05-18 | 1.131 | 9,257,652 | +664,659 | 0.69% | 10,469,716 |
| 2009-05-19 | 2009-05-15 | 1.079 | 8,592,993 | +38,199 | 0.64% | 9,268,127 |
| 2009-05-18 | 2009-05-14 | 1.079 | 8,554,794 | +106,957 | 0.64% | 9,226,927 |
| 2009-05-15 | 2009-05-13 | 1.120 | 8,447,837 | +634,100 | 0.63% | 9,465,414 |
| 2009-05-14 | 2009-05-12 | 1.120 | 7,813,737 | +53,478 | 0.59% | 8,754,934 |
| 2009-05-13 | 2009-05-11 | 1.141 | 7,760,259 | +1,268,200 | 0.58% | 8,857,538 |
| 2009-05-12 | 2009-05-08 | 1.026 | 6,492,059 | -106,956 | 0.49% | 6,662,218 |
| 2009-05-11 | 2009-05-07 | 0.932 | 6,599,015 | -15,280 | 0.49% | 6,150,061 |
| 2009-05-08 | 2009-05-06 | 0.921 | 6,614,295 | -15,279 | 0.50% | 6,095,039 |
| 2009-05-07 | 2009-05-05 | 0.869 | 6,629,574 | -15,280 | 0.50% | 5,762,010 |
| 2009-05-06 | 2009-05-04 | 0.869 | 6,644,854 | -22,919 | 0.50% | 5,775,290 |
| 2009-05-04 | 2009-04-29 | 0.775 | 6,667,773 | +22,919 | 0.50% | 5,166,814 |
| 2009-04-29 | 2009-04-27 | 0.775 | 6,644,854 | +15,280 | 0.50% | 5,149,054 |
| 2009-04-28 | 2009-04-24 | 0.848 | 6,629,574 | +7,639 | 0.50% | 5,623,166 |
| 2009-04-27 | 2009-04-23 | 0.848 | 6,621,935 | -7,639 | 0.50% | 5,616,687 |
| 2009-04-24 | 2009-04-22 | 0.838 | 6,629,574 | +7,639 | 0.50% | 5,553,745 |
| 2009-04-23 | 2009-04-21 | 0.869 | 6,621,935 | -30,559 | 0.50% | 5,755,371 |
| 2009-04-22 | 2009-04-20 | 0.901 | 6,652,494 | +7,640 | 0.50% | 5,990,916 |
| 2009-04-21 | 2009-04-17 | 0.890 | 6,644,854 | -38,199 | 0.50% | 5,914,454 |
| 2009-04-20 | 2009-04-16 | 0.890 | 6,683,053 | -61,118 | 0.50% | 5,948,454 |
| 2009-04-17 | 2009-04-15 | 0.901 | 6,744,171 | -45,838 | 0.51% | 6,073,476 |
| 2009-04-16 | 2009-04-14 | 0.869 | 6,790,009 | +68,758 | 0.51% | 5,901,450 |
| 2009-04-15 | 2009-04-09 | 0.817 | 6,721,251 | -30,559 | 0.50% | 5,489,781 |
| 2009-04-14 | 2009-04-08 | 0.785 | 6,751,810 | +22,919 | 0.51% | 5,302,635 |
| 2009-04-09 | 2009-04-07 | 0.817 | 6,728,891 | -30,559 | 0.50% | 5,496,021 |
| 2009-04-08 | 2009-04-06 | 0.838 | 6,759,450 | -7,640 | 0.51% | 5,662,545 |
| 2009-04-07 | 2009-04-03 | 0.817 | 6,767,090 | +15,280 | 0.51% | 5,527,221 |
| 2009-04-06 | 2009-04-02 | 0.838 | 6,751,810 | +15,279 | 0.51% | 5,656,144 |
| 2009-04-03 | 2009-04-01 | 0.775 | 6,736,531 | -160,435 | 0.51% | 5,220,094 |
| 2009-04-02 | 2009-03-31 | 0.754 | 6,896,966 | -91,677 | 0.52% | 5,199,970 |
| 2009-03-31 | 2009-03-27 | 0.764 | 6,988,643 | +30,559 | 0.52% | 5,342,272 |
| 2009-03-30 | 2009-03-26 | 0.775 | 6,958,084 | -45,839 | 0.52% | 5,391,774 |
| 2009-03-27 | 2009-03-25 | 0.733 | 7,003,923 | -38,198 | 0.53% | 5,133,927 |
| 2009-03-26 | 2009-03-24 | 0.723 | 7,042,121 | +91,677 | 0.53% | 5,088,185 |
| 2009-03-25 | 2009-03-23 | 0.712 | 6,950,444 | -68,758 | 0.52% | 4,949,163 |
| 2009-03-24 | 2009-03-20 | 0.660 | 7,019,202 | +68,758 | 0.53% | 4,630,614 |
| 2009-03-23 | 2009-03-19 | 0.702 | 6,950,444 | +30,559 | 0.52% | 4,876,381 |
| 2009-03-20 | 2009-03-18 | 0.691 | 6,919,885 | -30,559 | 0.52% | 4,782,479 |
| 2009-03-18 | 2009-03-16 | 0.702 | 6,950,444 | +38,199 | 0.52% | 4,876,381 |
| 2009-03-12 | 2009-03-10 | 0.660 | 6,912,245 | -15,280 | 0.52% | 4,560,054 |
| 2009-03-10 | 2009-03-06 | 0.660 | 6,927,525 | -38,199 | 0.52% | 4,570,134 |
| 2009-03-09 | 2009-03-05 | 0.670 | 6,965,724 | +22,920 | 0.52% | 4,668,276 |
| 2009-03-03 | 2009-02-27 | 0.691 | 6,942,804 | +15,279 | 0.52% | 4,798,319 |
| 2009-03-02 | 2009-02-26 | 0.691 | 6,927,525 | +68,758 | 0.52% | 4,787,760 |
| 2009-02-26 | 2009-02-24 | 0.712 | 6,858,767 | -30,559 | 0.51% | 4,883,883 |
| 2009-02-24 | 2009-02-20 | 0.723 | 6,889,326 | +7,640 | 0.52% | 4,977,785 |
| 2009-02-23 | 2009-02-19 | 0.754 | 6,881,686 | -22,920 | 0.52% | 5,188,450 |
| 2009-02-19 | 2009-02-17 | 0.754 | 6,904,606 | -22,919 | 0.52% | 5,205,731 |
| 2009-02-18 | 2009-02-16 | 0.806 | 6,927,525 | +53,478 | 0.52% | 5,585,719 |
| 2009-02-16 | 2009-02-12 | 0.743 | 6,874,047 | -7,639 | 0.52% | 5,110,709 |
| 2009-02-13 | 2009-02-11 | 0.785 | 6,881,686 | -7,640 | 0.52% | 5,404,635 |
| 2009-02-12 | 2009-02-10 | 0.796 | 6,889,326 | +53,478 | 0.52% | 5,482,777 |
| 2009-02-11 | 2009-02-09 | 0.775 | 6,835,848 | +7,640 | 0.51% | 5,297,054 |
| 2009-02-10 | 2009-02-06 | 0.764 | 6,828,208 | -7,640 | 0.51% | 5,219,632 |
| 2009-02-09 | 2009-02-05 | 0.743 | 6,835,848 | -129,876 | 0.51% | 5,082,309 |
| 2009-02-06 | 2009-02-04 | 0.733 | 6,965,724 | +91,677 | 0.52% | 5,105,927 |
| 2009-02-03 | 2009-01-30 | 0.743 | 6,874,047 | -30,559 | 0.52% | 5,110,709 |
| 2009-01-30 | 2009-01-23 | 0.681 | 6,904,606 | -15,279 | 0.52% | 4,699,618 |
| 2009-01-29 | 2009-01-22 | 0.691 | 6,919,885 | -15,280 | 0.52% | 4,782,479 |
| 2009-01-23 | 2009-01-21 | 0.691 | 6,935,165 | +68,758 | 0.52% | 4,793,040 |
| 2009-01-21 | 2009-01-19 | 0.733 | 6,866,407 | -45,838 | 0.51% | 5,033,127 |
| 2009-01-20 | 2009-01-16 | 0.743 | 6,912,245 | -7,640 | 0.52% | 5,139,108 |
| 2009-01-19 | 2009-01-15 | 0.723 | 6,919,885 | +22,919 | 0.52% | 4,999,865 |
| 2009-01-16 | 2009-01-14 | 0.743 | 6,896,966 | -7,640 | 0.52% | 5,127,749 |
| 2009-01-12 | 2009-01-08 | 0.764 | 6,904,606 | -7,639 | 0.52% | 5,278,032 |
| 2009-01-09 | 2009-01-07 | 0.806 | 6,912,245 | +76,397 | 0.52% | 5,573,399 |
| 2009-01-08 | 2009-01-06 | 0.848 | 6,835,848 | -99,317 | 0.51% | 5,798,127 |
| 2009-01-07 | 2009-01-05 | 0.827 | 6,935,165 | -68,758 | 0.52% | 5,737,123 |
| 2009-01-06 | 2009-01-02 | 0.796 | 7,003,923 | +99,317 | 0.53% | 5,573,978 |
| 2009-01-02 | 2008-12-29 | 0.785 | 6,904,606 | -15,279 | 0.52% | 5,422,636 |
| 2008-12-30 | 2008-12-24 | 0.785 | 6,919,885 | +45,838 | 0.52% | 5,434,636 |
| 2008-12-29 | 2008-12-22 | 0.796 | 6,874,047 | +38,199 | 0.52% | 5,470,618 |
| 2008-12-23 | 2008-12-19 | 0.848 | 6,835,848 | -145,155 | 0.51% | 5,798,127 |
| 2008-12-22 | 2008-12-18 | 0.859 | 6,981,003 | -30,559 | 0.52% | 5,994,348 |
| 2008-12-19 | 2008-12-17 | 0.796 | 7,011,562 | +38,199 | 0.53% | 5,580,057 |
| 2008-12-17 | 2008-12-15 | 0.785 | 6,973,363 | +76,397 | 0.52% | 5,476,635 |
| 2008-12-16 | 2008-12-12 | 0.775 | 6,896,966 | -22,919 | 0.52% | 5,344,414 |
| 2008-12-15 | 2008-12-11 | 0.838 | 6,919,885 | +84,037 | 0.52% | 5,796,945 |
| 2008-12-12 | 2008-12-10 | 0.848 | 6,835,848 | +22,919 | 0.51% | 5,798,127 |
| 2008-12-11 | 2008-12-09 | 0.806 | 6,812,929 | -61,118 | 0.51% | 5,493,320 |
| 2008-12-10 | 2008-12-08 | 0.859 | 6,874,047 | -84,037 | 0.52% | 5,902,509 |
| 2008-12-09 | 2008-12-05 | 0.785 | 6,958,084 | -76,398 | 0.52% | 5,464,636 |
| 2008-12-08 | 2008-12-04 | 0.754 | 7,034,482 | +206,274 | 0.53% | 5,303,651 |
| 2008-12-05 | 2008-12-03 | 0.775 | 6,828,208 | +45,839 | 0.51% | 5,291,134 |
| 2008-12-04 | 2008-12-02 | 0.723 | 6,782,369 | +22,919 | 0.51% | 4,900,505 |
| 2008-12-03 | 2008-12-01 | 0.754 | 6,759,450 | -137,516 | 0.51% | 5,096,290 |
| 2008-12-02 | 2008-11-28 | 0.670 | 6,896,966 | +30,559 | 0.52% | 4,622,196 |
| 2008-12-01 | 2008-11-27 | 0.670 | 6,866,407 | -84,037 | 0.51% | 4,601,716 |
| 2008-11-28 | 2008-11-26 | 0.649 | 6,950,444 | -7,640 | 0.52% | 4,512,472 |
| 2008-11-27 | 2008-11-25 | 0.639 | 6,958,084 | -53,478 | 0.52% | 4,444,570 |
| 2008-11-26 | 2008-11-24 | 0.639 | 7,011,562 | +53,478 | 0.53% | 4,478,730 |
| 2008-11-25 | 2008-11-21 | 0.660 | 6,958,084 | +30,559 | 0.52% | 4,590,294 |
| 2008-11-24 | 2008-11-20 | 0.628 | 6,927,525 | +15,280 | 0.52% | 4,352,509 |
| 2008-11-21 | 2008-11-19 | 0.660 | 6,912,245 | +22,919 | 0.52% | 4,560,054 |
| 2008-11-20 | 2008-11-18 | 0.660 | 6,889,326 | +53,478 | 0.52% | 4,544,934 |
| 2008-11-19 | 2008-11-17 | 0.712 | 6,835,848 | -45,838 | 0.51% | 4,867,563 |
| 2008-11-18 | 2008-11-14 | 0.723 | 6,881,686 | +76,397 | 0.52% | 4,972,265 |
| 2008-11-17 | 2008-11-13 | 0.712 | 6,805,289 | +137,516 | 0.51% | 4,845,803 |
| 2008-11-14 | 2008-11-12 | 0.712 | 6,667,773 | +68,758 | 0.50% | 4,747,883 |
| 2008-11-13 | 2008-11-11 | 0.670 | 6,599,015 | -30,559 | 0.49% | 4,422,516 |
| 2008-11-12 | 2008-11-10 | 0.712 | 6,629,574 | +61,118 | 0.50% | 4,720,683 |
| 2008-11-11 | 2008-11-07 | 0.628 | 6,568,456 | -30,559 | 0.49% | 4,126,908 |
| 2008-11-10 | 2008-11-06 | 0.597 | 6,599,015 | -99,317 | 0.49% | 3,938,803 |
| 2008-11-07 | 2008-11-05 | 0.639 | 6,698,332 | +99,317 | 0.50% | 4,278,650 |
| 2008-11-06 | 2008-11-04 | 0.618 | 6,599,015 | -22,920 | 0.49% | 4,077,007 |
| 2008-11-05 | 2008-11-03 | 0.607 | 6,621,935 | -76,397 | 0.50% | 4,021,825 |
| 2008-11-04 | 2008-10-31 | 0.576 | 6,698,332 | +7,640 | 0.50% | 3,857,799 |
| 2008-11-03 | 2008-10-30 | 0.586 | 6,690,692 | +22,919 | 0.50% | 3,923,461 |
| 2008-10-31 | 2008-10-29 | 0.513 | 6,667,773 | -106,957 | 0.50% | 3,421,269 |
| 2008-10-30 | 2008-10-28 | 0.497 | 6,774,730 | +45,839 | 0.51% | 3,369,736 |
| 2008-10-29 | 2008-10-27 | 0.466 | 6,728,891 | +84,037 | 0.50% | 3,135,550 |
| 2008-10-28 | 2008-10-24 | 0.534 | 6,644,854 | +84,038 | 0.50% | 3,548,672 |
| 2008-10-27 | 2008-10-23 | 0.565 | 6,560,816 | -30,559 | 0.49% | 3,709,897 |
| 2008-10-23 | 2008-10-21 | 0.691 | 6,591,375 | +22,919 | 0.49% | 4,555,439 |
| 2008-10-21 | 2008-10-17 | 0.691 | 6,568,456 | +84,037 | 0.49% | 4,539,599 |
| 2008-10-20 | 2008-10-16 | 0.712 | 6,484,419 | +106,957 | 0.49% | 4,617,323 |
| 2008-10-17 | 2008-10-15 | 0.754 | 6,377,462 | +15,279 | 0.48% | 4,808,290 |
| 2008-10-16 | 2008-10-14 | 0.775 | 6,362,183 | -84,037 | 0.48% | 4,930,014 |
| 2008-10-15 | 2008-10-13 | 0.806 | 6,446,220 | -84,037 | 0.48% | 5,197,639 |
| 2008-10-14 | 2008-10-10 | 0.733 | 6,530,257 | -137,516 | 0.49% | 4,786,726 |
| 2008-10-13 | 2008-10-09 | 0.848 | 6,667,773 | +206,273 | 0.50% | 5,655,567 |
| 2008-10-10 | 2008-10-08 | 0.785 | 6,461,500 | -7,639 | 0.48% | 5,074,636 |
| 2008-10-09 | 2008-10-06 | 0.932 | 6,469,139 | -30,559 | 0.49% | 6,029,021 |
| 2008-10-08 | 2008-10-03 | 1.058 | 6,499,698 | -7,640 | 0.49% | 6,874,242 |
| 2008-10-06 | 2008-10-02 | 1.100 | 6,507,338 | +38,199 | 0.49% | 7,154,890 |
| 2008-10-03 | 2008-09-30 | 1.005 | 6,469,139 | +106,956 | 0.49% | 6,503,213 |
| 2008-10-02 | 2008-09-29 | 1.016 | 6,362,183 | +22,920 | 0.48% | 6,462,316 |
| 2008-09-30 | 2008-09-26 | 0.963 | 6,339,263 | -420,187 | 0.48% | 6,107,126 |
| 2008-09-29 | 2008-09-25 | 1.058 | 6,759,450 | +443,106 | 0.51% | 7,148,963 |
| 2008-09-26 | 2008-09-24 | 0.817 | 6,316,344 | +7,640 | 0.47% | 5,159,061 |
| 2008-09-24 | 2008-09-22 | 0.848 | 6,308,704 | -290,311 | 0.47% | 5,351,006 |
| 2008-09-23 | 2008-09-19 | 0.880 | 6,599,015 | -53,479 | 0.50% | 5,804,552 |
| 2008-09-22 | 2008-09-18 | 0.618 | 6,652,494 | +206,274 | 0.50% | 4,110,047 |
| 2008-09-19 | 2008-09-17 | 0.670 | 6,446,220 | -61,118 | 0.48% | 4,320,116 |
| 2008-09-18 | 2008-09-16 | 0.702 | 6,507,338 | -15,280 | 0.49% | 4,565,501 |
| 2008-09-17 | 2008-09-12 | 0.796 | 6,522,618 | -15,279 | 0.49% | 5,190,938 |
| 2008-09-16 | 2008-09-11 | 0.785 | 6,537,897 | +198,634 | 0.49% | 5,134,636 |
| 2008-09-11 | 2008-09-09 | 0.901 | 6,339,263 | -53,479 | 0.48% | 5,708,835 |
| 2008-09-10 | 2008-09-08 | 0.911 | 6,392,742 | +68,758 | 0.48% | 5,823,938 |
| 2008-09-04 | 2008-09-02 | 0.995 | 6,323,984 | -22,919 | 0.47% | 6,291,072 |
| 2008-09-02 | 2008-08-29 | 1.047 | 6,346,903 | -30,559 | 0.48% | 6,646,181 |
| 2008-08-26 | 2008-08-21 | 0.953 | 6,377,462 | +7,640 | 0.48% | 6,077,144 |
| 2008-08-25 | 2008-08-20 | 1.005 | 6,369,822 | +7,639 | 0.48% | 6,403,373 |
| 2008-08-20 | 2008-08-18 | 0.963 | 6,362,183 | +7,640 | 0.48% | 6,129,207 |
| 2008-08-14 | 2008-08-12 | 1.047 | 6,354,543 | -45,839 | 0.48% | 6,654,181 |
| 2008-08-13 | 2008-08-11 | 1.068 | 6,400,382 | -38,198 | 0.48% | 6,836,225 |
| 2008-08-11 | 2008-08-07 | 1.183 | 6,438,580 | -68,758 | 0.48% | 7,618,664 |
| 2008-08-08 | 2008-08-05 | 1.215 | 6,507,338 | -7,640 | 0.49% | 7,904,450 |
| 2008-08-07 | 2008-08-04 | 1.257 | 6,514,978 | -30,559 | 0.49% | 8,186,617 |
| 2008-08-01 | 2008-07-30 | 1.236 | 6,545,537 | +15,280 | 0.49% | 8,087,934 |
| 2008-07-31 | 2008-07-29 | 1.236 | 6,530,257 | -76,398 | 0.49% | 8,069,053 |
| 2008-07-28 | 2008-07-24 | 1.298 | 6,606,655 | -122,236 | 0.50% | 8,578,544 |
| 2008-07-25 | 2008-07-23 | 1.267 | 6,728,891 | -61,118 | 0.50% | 8,525,879 |
| 2008-07-24 | 2008-07-22 | 1.257 | 6,790,009 | +22,919 | 0.51% | 8,532,217 |
| 2008-07-23 | 2008-07-21 | 1.288 | 6,767,090 | +22,919 | 0.51% | 8,716,003 |
| 2008-07-21 | 2008-07-17 | 1.267 | 6,744,171 | -38,198 | 0.51% | 8,545,239 |
| 2008-07-17 | 2008-07-15 | 1.246 | 6,782,369 | +30,559 | 0.51% | 8,451,595 |
| 2008-07-15 | 2008-07-11 | 1.393 | 6,751,810 | +15,279 | 0.51% | 9,403,340 |
| 2008-07-14 | 2008-07-10 | 1.319 | 6,736,531 | -15,279 | 0.51% | 8,888,268 |
| 2008-07-11 | 2008-07-09 | 1.288 | 6,751,810 | +76,397 | 0.51% | 8,696,322 |
| 2008-07-10 | 2008-07-08 | 1.225 | 6,675,413 | +15,280 | 0.50% | 8,178,512 |
| 2008-07-08 | 2008-07-04 | 1.236 | 6,660,133 | +129,876 | 0.50% | 8,229,533 |
| 2008-07-02 | 2008-06-27 | 1.298 | 6,530,257 | +7,639 | 0.49% | 8,479,344 |
| 2008-06-30 | 2008-06-26 | 1.361 | 6,522,618 | -22,919 | 0.49% | 8,879,236 |
| 2008-06-26 | 2008-06-24 | 1.361 | 6,545,537 | -15,279 | 0.49% | 8,910,435 |
| 2008-06-25 | 2008-06-23 | 1.403 | 6,560,816 | +7,639 | 0.49% | 9,206,042 |
| 2008-06-24 | 2008-06-20 | 1.403 | 6,553,177 | +30,559 | 0.49% | 9,195,323 |
| 2008-06-20 | 2008-06-18 | 1.497 | 6,522,618 | -22,919 | 0.49% | 9,767,159 |
| 2008-06-19 | 2008-06-17 | 1.424 | 6,545,537 | +22,919 | 0.49% | 9,321,686 |
| 2008-06-18 | 2008-06-16 | 1.435 | 6,522,618 | -61,118 | 0.49% | 9,357,348 |
| 2008-06-13 | 2008-06-11 | 1.476 | 6,583,736 | -15,279 | 0.49% | 9,720,796 |
| 2008-06-12 | 2008-06-10 | 1.529 | 6,599,015 | -30,559 | 0.50% | 10,088,864 |
| 2008-06-11 | 2008-06-06 | 1.623 | 6,629,574 | +15,279 | 0.50% | 10,760,380 |
| 2008-06-10 | 2008-06-05 | 1.623 | 6,614,295 | +15,280 | 0.50% | 10,735,581 |
| 2008-06-06 | 2008-06-04 | 1.644 | 6,599,015 | -15,280 | 0.50% | 10,848,984 |
| 2008-06-04 | 2008-06-02 | 1.696 | 6,614,295 | -15,279 | 0.50% | 11,220,414 |
| 2008-06-03 | 2008-05-30 | 1.707 | 6,629,574 | -7,640 | 0.50% | 11,315,755 |
| 2008-06-02 | 2008-05-29 | 1.665 | 6,637,214 | +30,559 | 0.50% | 11,050,788 |
| 2008-05-29 | 2008-05-27 | 1.644 | 6,606,655 | -7,640 | 0.50% | 10,861,544 |
| 2008-05-28 | 2008-05-26 | 1.602 | 6,614,295 | +7,640 | 0.50% | 10,597,057 |
| 2008-05-27 | 2008-05-23 | 1.665 | 6,606,655 | +45,839 | 0.50% | 10,999,908 |
| 2008-05-26 | 2008-05-22 | 1.707 | 6,560,816 | +22,919 | 0.49% | 11,198,394 |
| 2008-05-23 | 2008-05-21 | 1.749 | 6,537,897 | +7,640 | 0.49% | 11,433,122 |
| 2008-05-22 | 2008-05-20 | 1.738 | 6,530,257 | +38,198 | 0.49% | 11,351,380 |
| 2008-05-21 | 2008-05-19 | 1.780 | 6,492,059 | -15,279 | 0.49% | 11,556,908 |
| 2008-05-20 | 2008-05-16 | 1.780 | 6,507,338 | -7,640 | 0.49% | 11,584,107 |
| 2008-05-16 | 2008-05-14 | 1.812 | 6,514,978 | +15,280 | 0.49% | 11,802,772 |
| 2008-05-15 | 2008-05-13 | 1.770 | 6,499,698 | +98,551 | 0.49% | 11,501,251 |
| 2008-05-14 | 2008-05-09 | 1.822 | 6,401,147 | +30,382 | 0.48% | 11,663,974 |
| 2008-05-13 | 2008-05-08 | 1.885 | 6,370,765 | -60,763 | 0.48% | 12,011,223 |
| 2008-05-09 | 2008-05-07 | 1.854 | 6,431,528 | +91,144 | 0.49% | 11,922,558 |
| 2008-05-08 | 2008-05-06 | 1.959 | 6,340,384 | +15,191 | 0.48% | 12,421,417 |
| 2008-05-07 | 2008-05-05 | 1.980 | 6,325,193 | +121,525 | 0.48% | 12,524,900 |
| 2008-05-05 | 2008-04-30 | 1.980 | 6,203,668 | -22,786 | 0.47% | 12,284,261 |
| 2008-04-30 | 2008-04-28 | 1.917 | 6,226,454 | -7,595 | 0.47% | 11,935,890 |
| 2008-04-29 | 2008-04-25 | 1.959 | 6,234,049 | -75,954 | 0.47% | 12,213,096 |
| 2008-04-28 | 2008-04-24 | 2.064 | 6,310,003 | +478,507 | 0.48% | 13,026,516 |
| 2008-04-25 | 2008-04-23 | 1.812 | 5,831,496 | +98,739 | 0.44% | 10,564,551 |
| 2008-04-24 | 2008-04-22 | 1.727 | 5,732,757 | -121,525 | 0.43% | 9,902,618 |
| 2008-04-21 | 2008-04-17 | 1.696 | 5,854,282 | -7,595 | 0.44% | 9,927,551 |
| 2008-04-18 | 2008-04-16 | 1.706 | 5,861,877 | +91,144 | 0.44% | 10,002,173 |
| 2008-04-16 | 2008-04-14 | 1.696 | 5,770,733 | +22,786 | 0.44% | 9,785,871 |
| 2008-04-15 | 2008-04-11 | 1.801 | 5,747,947 | -30,382 | 0.43% | 10,352,649 |
| 2008-04-14 | 2008-04-10 | 1.812 | 5,778,329 | +121,526 | 0.44% | 10,468,232 |
| 2008-04-11 | 2008-04-09 | 1.748 | 5,656,803 | -45,572 | 0.43% | 9,890,580 |
| 2008-04-10 | 2008-04-08 | 1.906 | 5,702,375 | -75,954 | 0.43% | 10,871,187 |
| 2008-04-09 | 2008-04-07 | 1.896 | 5,778,329 | -83,548 | 0.44% | 10,955,127 |
| 2008-04-08 | 2008-04-03 | 1.685 | 5,861,877 | +60,762 | 0.44% | 9,878,689 |
| 2008-04-07 | 2008-04-02 | 1.601 | 5,801,115 | -7,595 | 0.44% | 9,287,476 |
| 2008-04-03 | 2008-04-01 | 1.580 | 5,808,710 | +45,572 | 0.44% | 9,177,272 |
| 2008-04-02 | 2008-03-31 | 1.622 | 5,763,138 | +68,358 | 0.44% | 9,348,079 |
| 2008-04-01 | 2008-03-28 | 1.706 | 5,694,780 | +53,168 | 0.43% | 9,717,053 |
| 2008-03-31 | 2008-03-27 | 1.401 | 5,641,612 | -30,382 | 0.43% | 7,903,100 |
| 2008-03-28 | 2008-03-26 | 1.380 | 5,671,994 | +7,596 | 0.43% | 7,826,177 |
| 2008-03-27 | 2008-03-25 | 1.369 | 5,664,398 | +30,381 | 0.43% | 7,756,035 |
| 2008-03-26 | 2008-03-20 | 1.264 | 5,634,017 | +30,381 | 0.43% | 7,121,017 |
| 2008-03-25 | 2008-03-19 | 1.348 | 5,603,636 | -30,381 | 0.42% | 7,554,792 |
| 2008-03-20 | 2008-03-18 | 1.338 | 5,634,017 | +159,502 | 0.43% | 7,536,410 |
| 2008-03-19 | 2008-03-17 | 1.485 | 5,474,515 | -7,595 | 0.41% | 8,130,315 |
| 2008-03-18 | 2008-03-14 | 1.696 | 5,482,110 | -15,191 | 0.41% | 9,296,431 |
| 2008-03-17 | 2008-03-13 | 1.822 | 5,497,301 | -22,786 | 0.42% | 10,017,013 |
| 2008-03-14 | 2008-03-12 | 1.917 | 5,520,087 | +30,381 | 0.42% | 10,581,809 |
| 2008-03-13 | 2008-03-11 | 1.917 | 5,489,706 | +15,191 | 0.42% | 10,523,570 |
| 2008-03-11 | 2008-03-07 | 1.970 | 5,474,515 | -30,381 | 0.41% | 10,782,759 |
| 2008-03-10 | 2008-03-06 | 2.033 | 5,504,896 | +7,595 | 0.42% | 11,190,489 |
| 2008-03-07 | 2008-03-05 | 2.043 | 5,497,301 | +15,191 | 0.42% | 11,232,951 |
| 2008-03-06 | 2008-03-04 | 2.064 | 5,482,110 | +22,786 | 0.41% | 11,317,394 |
| 2008-03-05 | 2008-03-03 | 2.117 | 5,459,324 | +83,549 | 0.41% | 11,557,863 |
| 2008-03-04 | 2008-02-29 | 2.170 | 5,375,775 | -7,596 | 0.41% | 11,664,092 |
| 2008-03-03 | 2008-02-28 | 2.022 | 5,383,371 | +7,596 | 0.41% | 10,886,748 |
| 2008-02-29 | 2008-02-27 | 2.022 | 5,375,775 | +22,786 | 0.41% | 10,871,387 |
| 2008-02-28 | 2008-02-26 | 1.970 | 5,352,989 | -7,596 | 0.41% | 10,543,398 |
| 2008-02-27 | 2008-02-25 | 2.001 | 5,360,585 | +37,977 | 0.41% | 10,727,744 |
| 2008-02-26 | 2008-02-22 | 2.054 | 5,322,608 | -30,381 | 0.40% | 10,932,053 |
| 2008-02-25 | 2008-02-21 | 2.096 | 5,352,989 | +98,739 | 0.41% | 11,219,979 |
| 2008-02-22 | 2008-02-20 | 2.149 | 5,254,250 | +144,312 | 0.40% | 11,289,729 |
| 2008-02-21 | 2008-02-19 | 2.138 | 5,109,938 | +30,381 | 0.39% | 10,925,826 |
| 2008-02-19 | 2008-02-15 | 1.991 | 5,079,557 | +7,595 | 0.38% | 10,111,842 |
| 2008-02-18 | 2008-02-14 | 1.991 | 5,071,962 | +15,191 | 0.38% | 10,096,723 |
| 2008-02-15 | 2008-02-13 | 1.959 | 5,056,771 | +7,595 | 0.38% | 9,906,697 |
| 2008-02-13 | 2008-02-11 | 1.949 | 5,049,176 | -75,953 | 0.38% | 9,838,635 |
| 2008-02-11 | 2008-02-04 | 2.128 | 5,125,129 | -7,596 | 0.39% | 10,904,325 |
| 2008-02-05 | 2008-02-01 | 2.012 | 5,132,725 | +30,382 | 0.39% | 10,325,807 |
| 2008-02-04 | 2008-01-31 | 1.896 | 5,102,343 | +7,595 | 0.39% | 9,673,526 |
| 2008-02-01 | 2008-01-30 | 1.980 | 5,094,748 | +53,168 | 0.39% | 10,088,421 |
| 2008-01-31 | 2008-01-29 | 2.085 | 5,041,580 | +15,190 | 0.38% | 10,514,158 |
| 2008-01-30 | 2008-01-28 | 2.138 | 5,026,390 | -7,595 | 0.38% | 10,747,188 |
| 2008-01-29 | 2008-01-25 | 2.233 | 5,033,985 | -83,549 | 0.38% | 11,240,624 |
| 2008-01-28 | 2008-01-24 | 2.107 | 5,117,534 | +151,907 | 0.39% | 10,780,362 |
| 2008-01-25 | 2008-01-23 | 1.938 | 4,965,627 | +106,335 | 0.38% | 9,623,533 |
| 2008-01-24 | 2008-01-22 | 1.833 | 4,859,292 | -7,596 | 0.37% | 8,905,635 |
| 2008-01-23 | 2008-01-21 | 2.170 | 4,866,888 | +60,763 | 0.37% | 10,559,934 |
| 2008-01-22 | 2008-01-18 | 2.349 | 4,806,125 | +68,358 | 0.36% | 11,288,664 |
| 2008-01-21 | 2008-01-17 | 2.265 | 4,737,767 | +7,596 | 0.36% | 10,728,890 |
| 2008-01-18 | 2008-01-16 | 2.191 | 4,730,171 | +83,548 | 0.36% | 10,362,936 |
| 2008-01-17 | 2008-01-15 | 2.296 | 4,646,623 | +53,168 | 0.35% | 10,669,316 |
| 2008-01-16 | 2008-01-14 | 2.370 | 4,593,455 | -53,168 | 0.35% | 10,885,907 |
| 2008-01-14 | 2008-01-10 | 2.570 | 4,646,623 | +22,786 | 0.35% | 11,941,803 |
| 2008-01-11 | 2008-01-09 | 2.602 | 4,623,837 | -30,381 | 0.35% | 12,029,348 |
| 2008-01-10 | 2008-01-08 | 2.581 | 4,654,218 | -7,595 | 0.35% | 12,010,344 |
| 2008-01-09 | 2008-01-07 | 2.644 | 4,661,813 | +37,976 | 0.35% | 12,324,554 |
| 2008-01-08 | 2008-01-04 | 2.665 | 4,623,837 | -53,167 | 0.35% | 12,321,559 |
| 2008-01-07 | 2008-01-03 | 2.528 | 4,677,004 | -45,572 | 0.35% | 11,822,835 |
| 2008-01-04 | 2008-01-02 | 2.654 | 4,722,576 | +68,358 | 0.36% | 12,534,936 |
| 2008-01-03 | 2007-12-31 | 2.517 | 4,654,218 | -30,381 | 0.35% | 11,716,213 |
| 2008-01-02 | 2007-12-27 | 2.296 | 4,684,599 | -7,596 | 0.35% | 10,756,514 |
| 2007-12-28 | 2007-12-24 | 2.391 | 4,692,195 | +15,191 | 0.36% | 11,218,752 |
| 2007-12-20 | 2007-12-18 | 2.275 | 4,677,004 | -91,144 | 0.35% | 10,640,551 |
| 2007-12-19 | 2007-12-17 | 2.212 | 4,768,148 | -7,595 | 0.36% | 10,546,580 |
| 2007-12-17 | 2007-12-13 | 2.370 | 4,775,743 | +7,595 | 0.36% | 11,317,906 |
| 2007-12-14 | 2007-12-12 | 2.433 | 4,768,148 | -30,381 | 0.36% | 11,601,238 |
| 2007-12-13 | 2007-12-11 | 2.528 | 4,798,529 | +45,572 | 0.36% | 12,130,033 |
| 2007-12-11 | 2007-12-07 | 2.507 | 4,752,957 | -7,596 | 0.36% | 11,914,710 |
| 2007-12-10 | 2007-12-06 | 2.570 | 4,760,553 | +22,786 | 0.36% | 12,234,602 |
| 2007-12-07 | 2007-12-05 | 2.633 | 4,737,767 | -15,190 | 0.36% | 12,475,453 |
| 2007-12-06 | 2007-12-04 | 2.623 | 4,752,957 | +45,572 | 0.36% | 12,465,390 |
| 2007-12-05 | 2007-12-03 | 2.623 | 4,707,385 | +7,595 | 0.36% | 12,345,870 |
| 2007-12-04 | 2007-11-30 | 2.717 | 4,699,790 | -7,595 | 0.36% | 12,771,467 |
| 2007-12-03 | 2007-11-29 | 2.528 | 4,707,385 | -22,786 | 0.36% | 11,899,634 |
| 2007-11-30 | 2007-11-28 | 2.307 | 4,730,171 | -68,358 | 0.36% | 10,910,976 |
| 2007-11-29 | 2007-11-27 | 2.265 | 4,798,529 | -30,382 | 0.37% | 10,866,488 |
| 2007-11-26 | 2007-11-22 | 2.180 | 4,828,911 | -7,595 | 0.37% | 10,528,395 |
| 2007-11-23 | 2007-11-21 | 2.307 | 4,836,506 | +30,381 | 0.37% | 11,156,256 |
| 2007-11-22 | 2007-11-20 | 2.507 | 4,806,125 | +22,786 | 0.37% | 12,047,991 |
| 2007-11-20 | 2007-11-16 | 2.549 | 4,783,339 | +7,596 | 0.37% | 12,192,399 |
| 2007-11-19 | 2007-11-15 | 2.612 | 4,775,743 | +37,976 | 0.37% | 12,474,848 |
| 2007-11-16 | 2007-11-14 | 2.770 | 4,737,767 | +30,382 | 0.37% | 13,124,177 |
| 2007-11-15 | 2007-11-13 | 2.581 | 4,707,385 | +22,786 | 0.36% | 12,147,543 |
| 2007-11-14 | 2007-11-12 | 2.644 | 4,684,599 | +22,786 | 0.36% | 12,384,794 |
| 2007-11-13 | 2007-11-09 | 2.886 | 4,661,813 | -15,191 | 0.36% | 13,453,895 |
| 2007-11-12 | 2007-11-08 | 2.939 | 4,677,004 | +30,381 | 0.36% | 13,744,045 |
| 2007-11-09 | 2007-11-07 | 3.044 | 4,646,623 | +113,931 | 0.36% | 14,144,184 |
| 2007-11-08 | 2007-11-06 | 3.097 | 4,532,692 | +15,190 | 0.35% | 14,036,091 |
| 2007-11-07 | 2007-11-05 | 3.044 | 4,517,502 | +258,242 | 0.35% | 13,751,144 |
| 2007-11-06 | 2007-11-02 | 3.465 | 4,259,260 | +151,907 | 0.33% | 14,759,535 |
| 2007-11-05 | 2007-11-01 | 3.560 | 4,107,353 | -341,791 | 0.32% | 14,622,491 |
| 2007-11-01 | 2007-10-30 | 3.107 | 4,449,144 | +53,168 | 0.34% | 13,824,235 |
| 2007-10-31 | 2007-10-29 | 3.160 | 4,395,976 | -1,032,967 | 0.34% | 13,890,542 |
| 2007-10-30 | 2007-10-26 | 3.076 | 5,428,943 | +463,316 | 0.42% | 16,697,089 |
| 2007-10-29 | 2007-10-25 | 3.076 | 4,965,627 | +22,786 | 0.38% | 15,272,129 |
| 2007-10-26 | 2007-10-24 | 3.170 | 4,942,841 | -865,869 | 0.38% | 15,670,605 |
| 2007-10-25 | 2007-10-23 | 3.086 | 5,808,710 | -151,907 | 0.45% | 17,926,270 |
| 2007-10-24 | 2007-10-22 | 3.012 | 5,960,617 | +30,382 | 0.46% | 17,955,598 |
| 2007-10-23 | 2007-10-18 | 3.170 | 5,930,235 | +448,125 | 0.46% | 18,801,003 |
| 2007-10-22 | 2007-10-17 | 3.234 | 5,482,110 | -22,786 | 0.42% | 17,726,735 |
| 2007-10-18 | 2007-10-16 | 3.202 | 5,504,896 | +1,564,640 | 0.42% | 17,626,469 |
| 2007-10-17 | 2007-10-15 | 3.097 | 3,940,256 | +75,954 | 0.30% | 12,201,533 |
| 2007-10-16 | 2007-10-12 | 3.360 | 3,864,302 | +83,548 | 0.30% | 12,983,876 |
| 2007-10-15 | 2007-10-11 | 3.592 | 3,780,754 | +15,191 | 0.29% | 13,579,239 |
| 2007-10-12 | 2007-10-10 | 3.623 | 3,765,563 | +60,763 | 0.29% | 13,643,663 |
| 2007-10-11 | 2007-10-09 | 3.708 | 3,704,800 | +83,549 | 0.29% | 13,735,677 |
| 2007-10-09 | 2007-10-05 | 3.823 | 3,621,251 | +37,976 | 0.28% | 13,845,476 |
| 2007-10-08 | 2007-10-04 | 3.760 | 3,583,275 | +129,121 | 0.28% | 13,473,828 |
| 2007-10-05 | 2007-10-03 | 3.823 | 3,454,154 | +121,526 | 0.27% | 13,206,598 |
| 2007-10-04 | 2007-10-02 | 4.034 | 3,332,628 | +30,381 | 0.26% | 13,443,992 |
| 2007-10-03 | 2007-09-28 | 4.087 | 3,302,247 | -53,167 | 0.25% | 13,495,342 |
| 2007-10-02 | 2007-09-27 | 3.939 | 3,355,414 | +45,572 | 0.26% | 13,218,218 |
| 2007-09-28 | 2007-09-25 | 3.886 | 3,309,842 | -95,523 | 0.26% | 12,863,441 |
| 2007-09-27 | 2007-09-24 | 3.908 | 3,405,365 | -181,308 | 0.26% | 13,306,808 |
| 2007-09-25 | 2007-09-21 | 3.749 | 3,586,673 | +22,663 | 0.28% | 13,445,560 |
| 2007-09-24 | 2007-09-20 | 3.664 | 3,564,010 | +15,109 | 0.28% | 13,058,667 |
| 2007-09-21 | 2007-09-19 | 3.717 | 3,548,901 | +83,100 | 0.28% | 13,191,216 |
| 2007-09-20 | 2007-09-18 | 3.781 | 3,465,801 | +105,763 | 0.27% | 13,102,546 |
| 2007-09-19 | 2007-09-17 | 3.664 | 3,360,038 | +52,882 | 0.26% | 12,311,306 |
| 2007-09-18 | 2007-09-14 | 3.653 | 3,307,156 | +113,317 | 0.26% | 12,082,523 |
| 2007-09-17 | 2007-09-13 | 3.675 | 3,193,839 | -143,536 | 0.25% | 11,736,169 |
| 2007-09-14 | 2007-09-12 | 3.876 | 3,337,375 | +37,773 | 0.26% | 12,935,104 |
| 2007-09-13 | 2007-09-11 | 3.992 | 3,299,602 | +98,209 | 0.26% | 13,173,062 |
| 2007-09-12 | 2007-09-10 | 4.225 | 3,201,393 | -158,645 | 0.25% | 13,526,821 |
| 2007-09-11 | 2007-09-07 | 3.463 | 3,360,038 | +15,109 | 0.26% | 11,635,252 |
| 2007-09-10 | 2007-09-06 | 3.516 | 3,344,929 | -196,417 | 0.26% | 11,760,041 |
| 2007-09-07 | 2007-09-05 | 3.389 | 3,541,346 | +234,190 | 0.27% | 12,000,578 |
| 2007-09-06 | 2007-09-04 | 3.378 | 3,307,156 | +15,109 | 0.26% | 11,171,956 |
| 2007-09-05 | 2007-09-03 | 3.600 | 3,292,047 | -105,764 | 0.26% | 11,853,014 |
| 2007-09-04 | 2007-08-31 | 3.548 | 3,397,811 | -1,118,067 | 0.26% | 12,053,908 |
| 2007-09-03 | 2007-08-30 | 3.357 | 4,515,878 | +287,072 | 0.35% | 15,159,515 |
| 2007-08-31 | 2007-08-29 | 3.346 | 4,228,806 | +543,924 | 0.33% | 14,151,051 |
| 2007-08-30 | 2007-08-28 | 2.764 | 3,684,882 | +83,100 | 0.29% | 10,184,693 |
| 2007-08-29 | 2007-08-27 | 2.923 | 3,601,782 | -287,072 | 0.28% | 10,527,139 |
| 2007-08-28 | 2007-08-24 | 2.732 | 3,888,854 | -249,298 | 0.30% | 10,624,908 |
| 2007-08-27 | 2007-08-23 | 2.520 | 4,138,152 | -113,318 | 0.32% | 10,429,590 |
| 2007-08-24 | 2007-08-22 | 2.690 | 4,251,470 | -45,327 | 0.33% | 11,435,540 |
| 2007-08-23 | 2007-08-21 | 2.171 | 4,296,797 | +60,436 | 0.33% | 9,327,871 |
| 2007-08-22 | 2007-08-20 | 2.171 | 4,236,361 | -7,554 | 0.33% | 9,196,671 |
| 2007-08-21 | 2007-08-17 | 1.811 | 4,243,915 | -158,645 | 0.33% | 7,685,049 |
| 2007-08-20 | 2007-08-16 | 1.949 | 4,402,560 | -75,545 | 0.34% | 8,578,413 |
| 2007-08-17 | 2007-08-15 | 2.023 | 4,478,105 | +15,109 | 0.35% | 9,057,565 |
| 2007-08-16 | 2007-08-14 | 2.129 | 4,462,996 | -60,436 | 0.35% | 9,499,624 |
| 2007-08-15 | 2007-08-13 | 2.033 | 4,523,432 | +15,109 | 0.35% | 9,197,147 |
| 2007-08-14 | 2007-08-10 | 2.139 | 4,508,323 | -22,664 | 0.35% | 9,643,845 |
| 2007-08-13 | 2007-08-09 | 2.150 | 4,530,987 | +22,664 | 0.35% | 9,740,308 |
| 2007-08-10 | 2007-08-08 | 2.118 | 4,508,323 | +60,436 | 0.35% | 9,548,362 |
| 2007-08-09 | 2007-08-07 | 1.938 | 4,447,887 | -234,190 | 0.34% | 8,619,631 |
| 2007-08-08 | 2007-08-06 | 2.203 | 4,682,077 | -15,109 | 0.36% | 10,313,017 |
| 2007-08-07 | 2007-08-03 | 2.414 | 4,697,186 | +83,100 | 0.36% | 11,341,133 |
| 2007-08-06 | 2007-08-02 | 2.446 | 4,614,086 | -30,218 | 0.36% | 11,287,078 |
| 2007-08-03 | 2007-08-01 | 2.467 | 4,644,304 | +15,109 | 0.36% | 11,459,361 |
| 2007-08-02 | 2007-07-31 | 2.594 | 4,629,195 | +45,327 | 0.36% | 12,010,343 |
| 2007-07-31 | 2007-07-27 | 2.573 | 4,583,868 | -75,545 | 0.36% | 11,795,659 |
| 2007-07-30 | 2007-07-26 | 2.679 | 4,659,413 | +45,327 | 0.36% | 12,483,477 |
| 2007-07-27 | 2007-07-25 | 2.775 | 4,614,086 | +264,408 | 0.36% | 12,801,794 |
| 2007-07-26 | 2007-07-24 | 2.849 | 4,349,678 | -37,773 | 0.34% | 12,390,626 |
| 2007-07-25 | 2007-07-23 | 2.647 | 4,387,451 | +37,773 | 0.34% | 11,615,452 |
| 2007-07-24 | 2007-07-20 | 2.637 | 4,349,678 | +37,772 | 0.34% | 11,469,389 |
| 2007-07-23 | 2007-07-19 | 2.594 | 4,311,906 | -15,109 | 0.33% | 11,187,144 |
| 2007-07-19 | 2007-07-17 | 2.594 | 4,327,015 | -37,772 | 0.34% | 11,226,344 |
| 2007-07-18 | 2007-07-16 | 2.563 | 4,364,787 | +196,417 | 0.34% | 11,185,677 |
| 2007-07-17 | 2007-07-13 | 2.616 | 4,168,370 | -37,773 | 0.32% | 10,903,026 |
| 2007-07-16 | 2007-07-12 | 2.573 | 4,206,143 | -181,308 | 0.33% | 10,823,660 |
| 2007-07-13 | 2007-07-11 | 2.605 | 4,387,451 | +83,100 | 0.34% | 11,429,605 |
| 2007-07-12 | 2007-07-10 | 2.753 | 4,304,351 | +90,654 | 0.33% | 11,851,269 |
| 2007-07-11 | 2007-07-09 | 2.626 | 4,213,697 | -1,004,750 | 0.33% | 11,066,208 |
| 2007-07-10 | 2007-07-06 | 2.605 | 5,218,447 | -52,881 | 0.40% | 13,594,406 |
| 2007-07-09 | 2007-07-05 | 2.647 | 5,271,328 | -135,982 | 0.41% | 13,955,452 |
| 2007-07-06 | 2007-07-04 | 2.563 | 5,407,310 | -75,545 | 0.42% | 13,857,359 |
| 2007-07-05 | 2007-07-03 | 2.594 | 5,482,855 | +15,109 | 0.43% | 14,225,145 |
| 2007-07-04 | 2007-06-29 | 2.605 | 5,467,746 | -15,109 | 0.42% | 14,243,846 |
| 2007-07-03 | 2007-06-28 | 2.700 | 5,482,855 | -45,327 | 0.43% | 14,805,763 |
| 2007-06-29 | 2007-06-27 | 2.722 | 5,528,182 | +30,218 | 0.48% | 15,045,246 |
| 2007-06-28 | 2007-06-26 | 2.764 | 5,497,964 | +113,318 | 0.47% | 15,195,894 |
| 2007-06-27 | 2007-06-25 | 2.722 | 5,384,646 | +7,555 | 0.47% | 14,654,605 |
| 2007-06-26 | 2007-06-22 | 2.902 | 5,377,091 | 0.46% | 15,602,055 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy