History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.310 0 -6,912,000
2021-04-07 2021-03-31 1.310 6,912,000 -84,000 0.69% 9,054,720
2021-04-01 2021-03-30 0.950 6,996,000 -192,000 0.70% 6,646,200
2021-03-31 2021-03-29 1.160 7,188,000 +144,000 0.72% 8,338,080
2021-03-30 2021-03-26 1.210 7,044,000 -48,000 0.70% 8,523,240
2021-03-22 2021-03-18 1.530 7,092,000 -12,000 0.71% 10,850,760
2021-03-19 2021-03-17 1.520 7,104,000 -60,000 0.71% 10,798,080
2021-03-18 2021-03-16 1.580 7,164,000 -12,000 0.72% 11,319,120
2021-03-16 2021-03-12 1.540 7,176,000 -48,000 0.72% 11,051,040
2021-03-08 2021-03-04 1.350 7,224,000 -48,000 0.72% 9,752,400
2021-02-26 2021-02-24 1.370 7,272,000 -12,000 0.73% 9,962,640
2021-02-25 2021-02-23 1.400 7,284,000 -72,000 0.73% 10,197,600
2021-02-18 2021-02-16 1.390 7,356,000 +12,000 0.74% 10,224,840
2021-02-17 2021-02-11 1.470 7,344,000 +12,000 0.73% 10,795,680
2021-02-16 2021-02-09 1.540 7,332,000 -36,000 0.73% 11,291,280
2021-02-05 2021-02-03 1.500 7,368,000 +24,000 0.74% 11,052,000
2021-02-03 2021-02-01 1.500 7,344,000 +36,000 0.73% 11,016,000
2021-01-28 2021-01-26 1.280 7,308,000 +48,000 0.73% 9,354,240
2021-01-27 2021-01-25 1.320 7,260,000 -48,000 0.73% 9,583,200
2021-01-26 2021-01-22 1.300 7,308,000 +108,000 0.73% 9,500,400
2021-01-25 2021-01-21 1.230 7,200,000 +12,000 0.72% 8,856,000
2021-01-22 2021-01-20 1.500 7,188,000 -60,000 0.72% 10,782,000
2021-01-21 2021-01-19 1.510 7,248,000 -1,164,000 0.72% 10,944,480
2021-01-20 2021-01-18 1.660 8,412,000 -36,000 0.84% 13,963,920
2021-01-18 2021-01-14 1.800 8,448,000 +12,000 0.84% 15,206,400
2021-01-15 2021-01-13 1.840 8,436,000 -12,000 0.84% 15,522,240
2021-01-14 2021-01-12 1.900 8,448,000 +132,000 0.84% 16,051,200
2021-01-13 2021-01-11 1.550 8,316,000 -48,000 0.83% 12,889,800
2021-01-12 2021-01-08 1.250 8,364,000 -48,000 0.84% 10,455,000
2021-01-11 2021-01-07 1.200 8,412,000 -36,000 0.84% 10,094,400
2021-01-08 2021-01-06 1.150 8,448,000 +252,000 0.84% 9,715,200
2021-01-07 2021-01-05 1.200 8,196,000 -60,000 0.82% 9,835,200
2021-01-06 2021-01-04 0.650 8,256,000 -396,000 0.83% 5,366,400
2021-01-04 2020-12-29 0.540 8,652,000 +36,000 0.87% 4,672,080
2020-12-28 2020-12-22 0.590 8,616,000 +4,632,000 0.86% 5,083,440
2020-12-23 2020-12-21 0.320 3,984,000 -5,580,000 0.40% 1,274,880
2020-12-22 2020-12-18 0.330 9,564,000 -60,000 0.96% 3,156,120
2020-12-21 2020-12-17 0.270 9,624,000 -24,000 0.96% 2,598,480
2020-12-18 2020-12-16 0.275 9,648,000 +3,600,000 0.96% 2,653,200
2020-12-15 2020-12-11 0.290 6,048,000 -12,000 0.60% 1,753,920
2020-12-11 2020-12-09 0.290 6,060,000 -1,260,000 0.61% 1,757,400
2020-12-10 2020-12-08 0.300 7,320,000 -60,000 0.73% 2,196,000
2020-12-07 2020-12-03 0.290 7,380,000 -2,316,000 0.74% 2,140,200
2020-12-03 2020-12-01 0.238 9,696,000 +5,532,000 0.97% 2,307,648
2020-12-02 2020-11-30 0.239 4,164,000 -60,000 0.42% 995,196
2020-11-27 2020-11-25 0.222 4,224,000 -60,000 0.42% 937,728
2020-11-26 2020-11-24 0.216 4,284,000 +240,000 0.43% 925,344
2020-11-18 2020-11-16 0.235 4,044,000 +60,000 0.40% 950,340
2020-11-17 2020-11-13 0.226 3,984,000 +300,000 0.40% 900,384
2020-11-11 2020-11-09 0.227 3,684,000 +24,000 0.37% 836,268
2020-11-10 2020-11-06 0.231 3,660,000 +12,000 0.37% 845,460
2020-10-20 2020-10-16 0.400 3,648,000 +24,000 0.36% 1,459,200
2020-10-19 2020-10-15 0.325 3,624,000 -504,000 0.36% 1,177,800
2020-10-16 2020-10-14 0.410 4,128,000 -60,000 0.41% 1,692,480
2020-10-15 2020-10-12 0.415 4,188,000 -12,000 0.42% 1,738,020
2020-10-05 2020-09-29 0.425 4,200,000 -156,000 0.42% 1,785,000
2020-09-30 2020-09-28 0.425 4,356,000 -36,000 0.44% 1,851,300
2020-09-21 2020-09-17 0.430 4,392,000 -36,000 0.44% 1,888,560
2020-09-16 2020-09-14 0.400 4,428,000 -24,000 0.44% 1,771,200
2020-09-15 2020-09-11 0.405 4,452,000 -12,000 0.45% 1,803,060
2020-09-04 2020-09-02 0.415 4,464,000 -180,000 0.45% 1,852,560
2020-09-03 2020-09-01 0.335 4,644,000 +120,000 0.46% 1,555,740
2020-09-02 2020-08-31 0.295 4,524,000 -456,000 0.45% 1,334,580
2020-09-01 2020-08-28 0.360 4,980,000 +36,000 0.50% 1,792,800
2020-08-28 2020-08-26 0.400 4,944,000 +72,000 0.49% 1,977,600
2020-08-27 2020-08-25 0.355 4,872,000 -324,000 0.49% 1,729,560
2020-08-26 2020-08-24 0.405 5,196,000 -912,000 0.52% 2,104,380
2020-08-25 2020-08-21 0.410 6,108,000 -156,000 0.61% 2,504,280
2020-08-24 2020-08-20 0.405 6,264,000 +120,000 0.63% 2,536,920
2020-08-20 2020-08-18 0.650 6,144,000 -492,000 0.61% 3,993,600
2020-08-19 2020-08-17 0.660 6,636,000 +564,000 0.66% 4,379,760
2020-08-17 2020-08-13 0.630 6,072,000 -288,000 0.61% 3,825,360
2020-08-14 2020-08-12 0.630 6,360,000 -276,000 0.64% 4,006,800
2020-08-13 2020-08-11 0.630 6,636,000 +108,000 0.66% 4,180,680
2020-08-12 2020-08-10 0.630 6,528,000 -264,000 0.65% 4,112,640
2020-08-11 2020-08-07 0.590 6,792,000 -6,132,000 0.68% 4,007,280
2020-08-10 2020-08-06 0.570 12,924,000 +336,000 1.29% 7,366,680
2020-08-07 2020-08-05 0.570 12,588,000 -60,000 1.26% 7,175,160
2020-08-05 2020-08-03 0.495 12,648,000 -156,000 1.26% 6,260,760
2020-08-04 2020-07-31 0.530 12,804,000 -120,000 1.28% 6,786,120
2020-08-03 2020-07-30 0.520 12,924,000 -1,536,000 1.29% 6,720,480
2020-07-31 2020-07-29 0.480 14,460,000 +24,000 1.45% 6,940,800
2020-07-30 2020-07-28 0.390 14,436,000 -540,000 1.44% 5,630,040
2020-07-29 2020-07-27 0.410 14,976,000 -72,000 1.50% 6,140,160
2020-07-28 2020-07-24 0.490 15,048,000 +480,000 1.50% 7,373,520
2020-07-27 2020-07-23 0.440 14,568,000 +396,000 1.46% 6,409,920
2020-07-24 2020-07-22 0.400 14,172,000 +288,000 1.42% 5,668,800
2020-07-23 2020-07-21 0.330 13,884,000 -48,000 1.39% 4,581,720
2020-07-22 2020-07-20 0.290 13,932,000 +168,000 1.39% 4,040,280
2020-07-21 2020-07-17 0.250 13,764,000 +216,000 1.38% 3,441,000
2020-07-20 2020-07-16 0.230 13,548,000 -108,000 1.35% 3,116,040
2020-07-17 2020-07-15 0.227 13,656,000 -1,116,000 1.37% 3,099,912
2020-07-16 2020-07-14 0.191 14,772,000 -36,000 1.48% 2,821,452
2020-07-10 2020-07-08 0.185 14,808,000 +564,000 1.48% 2,739,480
2020-07-09 2020-07-07 0.191 14,244,000 +132,000 1.42% 2,720,604
2020-07-08 2020-07-06 0.191 14,112,000 +372,000 1.41% 2,695,392
2020-07-07 2020-07-03 0.176 13,740,000 +180,000 1.37% 2,418,240
2020-07-06 2020-07-02 0.190 13,560,000 -24,000 1.36% 2,576,400
2020-07-03 2020-06-30 0.173 13,584,000 +204,000 1.36% 2,350,032
2020-07-02 2020-06-29 0.171 13,380,000 +360,000 1.34% 2,287,980
2020-06-30 2020-06-26 0.165 13,020,000 -48,000 1.30% 2,148,300
2020-06-26 2020-06-23 0.160 13,068,000 +1,512,000 1.31% 2,090,880
2020-06-24 2020-06-22 0.157 11,556,000 +516,000 1.16% 1,814,292
2020-06-18 2020-06-16 0.147 11,040,000 +2,700,000 1.10% 1,622,880
2020-05-14 2020-05-12 0.124 8,340,000 -12,000 0.83% 1,034,160
2020-04-21 2020-04-17 0.157 8,352,000 -144,000 0.84% 1,311,264
2020-04-20 2020-04-16 0.155 8,496,000 -24,000 0.85% 1,316,880
2020-03-30 2020-03-26 0.153 8,520,000 -192,000 0.85% 1,303,560
2020-03-25 2020-03-23 0.146 8,712,000 -48,000 0.87% 1,271,952
2020-03-10 2020-03-06 0.162 8,760,000 -60,000 0.88% 1,419,120
2020-03-09 2020-03-05 0.139 8,820,000 +1,680,000 0.88% 1,225,980
2020-02-21 2020-02-19 0.131 7,140,000 -468,000 0.71% 935,340
2020-02-19 2020-02-17 0.140 7,608,000 -84,000 0.76% 1,065,120
2020-02-17 2020-02-13 0.140 7,692,000 -12,000 0.77% 1,076,880
2020-02-13 2020-02-11 0.157 7,704,000 -168,000 0.77% 1,209,528
2020-02-06 2020-02-04 0.166 7,872,000 +384,000 0.79% 1,306,752
2020-02-03 2020-01-30 0.169 7,488,000 +168,000 0.75% 1,265,472
2020-01-31 2020-01-29 0.172 7,320,000 -72,000 0.73% 1,259,040
2020-01-30 2020-01-24 0.179 7,392,000 -372,000 0.74% 1,323,168
2020-01-17 2020-01-15 0.130 7,764,000 -120,000 0.78% 1,009,320
2020-01-15 2020-01-13 0.120 7,884,000 -60,000 0.79% 946,080
2020-01-13 2020-01-09 0.119 7,944,000 -12,000 0.79% 945,336
2020-01-10 2020-01-08 0.129 7,956,000 -12,000 0.80% 1,026,324
2020-01-06 2020-01-02 0.105 7,968,000 -24,000 0.80% 836,640
2019-12-20 2019-12-18 0.117 7,992,000 +36,000 0.80% 935,064
2019-12-17 2019-12-13 0.111 7,956,000 -120,000 0.80% 883,116
2019-12-13 2019-12-11 0.094 8,076,000 -12,000 0.81% 759,144
2019-11-13 2019-11-11 0.107 8,088,000 +24,000 0.81% 865,416
2019-11-05 2019-11-01 0.112 8,064,000 -12,000 0.81% 903,168
2019-10-29 2019-10-25 0.101 8,076,000 +12,000 0.81% 815,676
2019-10-22 2019-10-18 0.103 8,064,000 -24,000 0.81% 830,592
2019-10-14 2019-10-10 0.108 8,088,000 -204,000 0.81% 873,504
2019-09-12 2019-09-10 0.114 8,292,000 +72,000 0.83% 945,288
2019-08-07 2019-08-05 0.110 8,220,000 -156,000 0.82% 904,200
2019-08-06 2019-08-02 0.113 8,376,000 -108,000 0.84% 946,488
2019-07-15 2019-07-11 0.125 8,484,000 +24,000 0.85% 1,060,500
2019-06-28 2019-06-26 0.135 8,460,000 -504,000 0.85% 1,142,100
2019-06-27 2019-06-25 0.130 8,964,000 -204,000 0.90% 1,165,320
2019-06-24 2019-06-20 0.134 9,168,000 -168,000 0.92% 1,228,512
2019-06-13 2019-06-11 0.125 9,336,000 +36,000 0.93% 1,167,000
2019-06-05 2019-06-03 0.115 9,300,000 -120,000 0.93% 1,069,500
2019-06-04 2019-05-31 0.114 9,420,000 +24,000 0.94% 1,073,880
2019-05-27 2019-05-23 0.115 9,396,000 +240,000 0.94% 1,080,540
2019-05-10 2019-05-08 0.130 9,156,000 -24,000 0.92% 1,190,280
2019-05-06 2019-05-02 0.106 9,180,000 +12,000 0.92% 973,080
2019-05-03 2019-04-30 0.107 9,168,000 -36,000 0.92% 980,976
2019-05-02 2019-04-29 0.109 9,204,000 +36,000 0.92% 1,003,236
2019-04-30 2019-04-26 0.112 9,168,000 -12,000 0.92% 1,026,816
2019-04-29 2019-04-25 0.103 9,180,000 +96,000 0.92% 945,540
2019-04-12 2019-04-10 0.108 9,084,000 -12,000 0.91% 981,072
2019-04-11 2019-04-09 0.108 9,096,000 -96,000 0.91% 982,368
2019-04-08 2019-04-03 0.113 9,192,000 +12,000 0.92% 1,038,696
2019-04-02 2019-03-29 0.115 9,180,000 -60,000 0.92% 1,055,700
2019-03-28 2019-03-26 0.123 9,240,000 -12,000 0.92% 1,136,520
2019-03-20 2019-03-18 0.115 9,252,000 -12,000 0.93% 1,063,980
2019-03-19 2019-03-15 0.119 9,264,000 -972,000 0.93% 1,102,416
2019-03-18 2019-03-14 0.123 10,236,000 +36,000 1.02% 1,259,028
2019-03-14 2019-03-12 0.128 10,200,000 -240,000 1.02% 1,305,600
2019-03-13 2019-03-11 0.126 10,440,000 -120,000 1.04% 1,315,440
2019-03-08 2019-03-06 0.121 10,560,000 -12,000 1.06% 1,277,760
2019-03-07 2019-03-05 0.120 10,572,000 -48,000 1.06% 1,268,640
2019-03-05 2019-03-01 0.122 10,620,000 -564,000 1.06% 1,295,640
2019-03-04 2019-02-28 0.124 11,184,000 -612,000 1.12% 1,386,816
2019-02-28 2019-02-26 0.120 11,796,000 -12,000 1.18% 1,415,520
2019-02-22 2019-02-20 0.108 11,808,000 -60,000 1.18% 1,275,264
2019-02-21 2019-02-19 0.110 11,868,000 -24,000 1.19% 1,305,480
2019-01-31 2019-01-29 0.115 11,892,000 -180,000 1.19% 1,367,580
2019-01-30 2019-01-28 0.106 12,072,000 +120,000 1.21% 1,279,632
2019-01-29 2019-01-25 0.110 11,952,000 +132,000 1.20% 1,314,720
2019-01-28 2019-01-24 0.115 11,820,000 +24,000 1.18% 1,359,300
2019-01-25 2019-01-23 0.115 11,796,000 -120,000 1.18% 1,356,540
2019-01-18 2019-01-16 0.098 11,916,000 -120,000 1.19% 1,167,768
2019-01-16 2019-01-14 0.097 12,036,000 -24,000 1.20% 1,167,492
2019-01-14 2019-01-10 0.102 12,060,000 -12,000 1.21% 1,230,120
2019-01-11 2019-01-09 0.106 12,072,000 -36,000 1.21% 1,279,632
2019-01-03 2018-12-31 0.100 12,108,000 -204,000 1.21% 1,210,800
2018-12-17 2018-12-13 0.104 12,312,000 -96,000 1.23% 1,280,448
2018-12-12 2018-12-10 0.101 12,408,000 -96,000 1.24% 1,253,208
2018-12-11 2018-12-07 0.101 12,504,000 -120,000 1.25% 1,262,904
2018-12-07 2018-12-05 0.102 12,624,000 -84,000 1.26% 1,287,648
2018-12-04 2018-11-30 0.101 12,708,000 -108,000 1.27% 1,283,508
2018-11-12 2018-11-08 0.094 12,816,000 +120,000 1.28% 1,204,704
2018-11-08 2018-11-06 0.101 12,696,000 +120,000 1.27% 1,282,296
2018-11-01 2018-10-30 0.102 12,576,000 -60,000 1.26% 1,282,752
2018-10-29 2018-10-25 0.107 12,636,000 -72,000 1.26% 1,352,052
2018-10-25 2018-10-23 0.106 12,708,000 -12,000 1.27% 1,347,048
2018-10-19 2018-10-16 0.105 12,720,000 -36,000 1.27% 1,335,600
2018-10-16 2018-10-12 0.102 12,756,000 -12,000 1.28% 1,301,112
2018-10-12 2018-10-10 0.102 12,768,000 -60,000 1.28% 1,302,336
2018-10-10 2018-10-08 0.101 12,828,000 -120,000 1.28% 1,295,628
2018-10-04 2018-10-02 0.093 12,948,000 -36,000 1.29% 1,204,164
2018-10-02 2018-09-27 0.103 12,984,000 +24,000 1.30% 1,337,352
2018-09-28 2018-09-26 0.098 12,960,000 +12,000 1.30% 1,270,080
2018-09-20 2018-09-18 0.096 12,948,000 -204,000 1.29% 1,243,008
2018-09-19 2018-09-17 0.098 13,152,000 +24,000 1.32% 1,288,896
2018-09-12 2018-09-10 0.101 13,128,000 +36,000 1.31% 1,325,928
2018-08-30 2018-08-28 0.114 13,092,000 +240,000 1.31% 1,492,488
2018-08-23 2018-08-21 0.110 12,852,000 -12,000 1.29% 1,413,720
2018-08-21 2018-08-17 0.110 12,864,000 +84,000 1.29% 1,415,040
2018-08-14 2018-08-10 0.120 12,780,000 -12,000 1.28% 1,533,600
2018-08-13 2018-08-09 0.120 12,792,000 -288,000 1.28% 1,535,040
2018-08-03 2018-08-01 0.126 13,080,000 -132,000 1.31% 1,648,080
2018-08-02 2018-07-31 0.127 13,212,000 -72,000 1.32% 1,677,924
2018-07-31 2018-07-27 0.133 13,284,000 -132,000 1.33% 1,766,772
2018-07-27 2018-07-25 0.128 13,416,000 +108,000 1.34% 1,717,248
2018-07-26 2018-07-24 0.129 13,308,000 -120,000 1.33% 1,716,732
2018-07-23 2018-07-19 0.126 13,428,000 -48,000 1.34% 1,691,928
2018-07-20 2018-07-18 0.124 13,476,000 -24,000 1.35% 1,671,024
2018-07-13 2018-07-11 0.128 13,500,000 -48,000 1.35% 1,728,000
2018-07-12 2018-07-10 0.130 13,548,000 -480,000 1.35% 1,761,240
2018-07-10 2018-07-06 0.127 14,028,000 -12,000 1.40% 1,781,556
2018-07-09 2018-07-05 0.125 14,040,000 -12,000 1.40% 1,755,000
2018-07-04 2018-06-29 0.134 14,052,000 -204,000 1.41% 1,882,968
2018-06-21 2018-06-19 0.133 14,256,000 -204,000 1.43% 1,896,048
2018-06-20 2018-06-15 0.140 14,460,000 +204,000 1.45% 2,024,400
2018-06-19 2018-06-14 0.134 14,256,000 -120,000 1.43% 1,910,304
2018-06-11 2018-06-07 0.136 14,376,000 +12,000 1.44% 1,955,136
2018-06-05 2018-06-01 0.142 14,364,000 -288,000 1.44% 2,039,688
2018-05-31 2018-05-29 0.141 14,652,000 +168,000 1.47% 2,065,932
2018-05-30 2018-05-28 0.139 14,484,000 -12,000 1.45% 2,013,276
2018-05-29 2018-05-25 0.139 14,496,000 +60,000 1.45% 2,014,944
2018-05-25 2018-05-23 0.138 14,436,000 -36,000 1.44% 1,992,168
2018-05-17 2018-05-15 0.136 14,472,000 -120,000 1.45% 1,968,192
2018-05-15 2018-05-11 0.141 14,592,000 -120,000 1.46% 2,057,472
2018-05-14 2018-05-10 0.140 14,712,000 -144,000 1.47% 2,059,680
2018-05-11 2018-05-09 0.137 14,856,000 -12,000 1.49% 2,035,272
2018-05-10 2018-05-08 0.136 14,868,000 +48,000 1.49% 2,022,048
2018-05-09 2018-05-07 0.130 14,820,000 +12,000 1.48% 1,926,600
2018-05-08 2018-05-04 0.125 14,808,000 -120,000 1.48% 1,851,000
2018-05-07 2018-05-03 0.124 14,928,000 +12,000 1.49% 1,851,072
2018-05-03 2018-04-30 0.125 14,916,000 +12,000 1.49% 1,864,500
2018-05-02 2018-04-27 0.127 14,904,000 +36,000 1.49% 1,892,808
2018-04-30 2018-04-26 0.124 14,868,000 -288,000 1.49% 1,843,632
2018-04-27 2018-04-25 0.127 15,156,000 -12,000 1.52% 1,924,812
2018-04-24 2018-04-20 0.131 15,168,000 -12,000 1.52% 1,987,008
2018-04-23 2018-04-19 0.132 15,180,000 -72,000 1.52% 2,003,760
2018-04-18 2018-04-16 0.134 15,252,000 -72,000 1.53% 2,043,768
2018-04-13 2018-04-11 0.136 15,324,000 +108,000 1.53% 2,084,064
2018-04-10 2018-04-06 0.135 15,216,000 +144,000 1.52% 2,054,160
2018-04-06 2018-04-03 0.133 15,072,000 -24,000 1.51% 2,004,576
2018-04-04 2018-03-29 0.134 15,096,000 +120,000 1.51% 2,022,864
2018-04-03 2018-03-28 0.138 14,976,000 -24,000 1.50% 2,066,688
2018-03-29 2018-03-27 0.137 15,000,000 +36,000 1.50% 2,055,000
2018-03-28 2018-03-26 0.139 14,964,000 -1,008,000 1.50% 2,079,996
2018-03-27 2018-03-23 0.140 15,972,000 -276,000 1.60% 2,236,080
2018-03-26 2018-03-22 0.140 16,248,000 +132,000 1.62% 2,274,720
2018-03-23 2018-03-21 0.141 16,116,000 -72,000 1.61% 2,272,356
2018-03-22 2018-03-20 0.145 16,188,000 +156,000 1.62% 2,347,260
2018-03-21 2018-03-19 0.145 16,032,000 +72,000 1.60% 2,324,640
2018-03-19 2018-03-15 0.147 15,960,000 -12,000 1.60% 2,346,120
2018-03-15 2018-03-13 0.149 15,972,000 +120,000 1.60% 2,379,828
2018-03-14 2018-03-12 0.151 15,852,000 +324,000 1.59% 2,393,652
2018-03-13 2018-03-09 0.142 15,528,000 -408,000 1.55% 2,204,976
2018-03-12 2018-03-08 0.142 15,936,000 -12,000 1.59% 2,262,912
2018-03-09 2018-03-07 0.142 15,948,000 -36,000 1.59% 2,264,616
2018-03-08 2018-03-06 0.145 15,984,000 -72,000 1.60% 2,317,680
2018-03-07 2018-03-05 0.143 16,056,000 -72,000 1.61% 2,296,008
2018-03-02 2018-02-28 0.148 16,128,000 -12,000 1.61% 2,386,944
2018-02-28 2018-02-26 0.146 16,140,000 -72,000 1.61% 2,356,440
2018-02-27 2018-02-23 0.151 16,212,000 +12,000 1.62% 2,448,012
2018-02-26 2018-02-22 0.152 16,200,000 -468,000 1.62% 2,462,400
2018-02-23 2018-02-21 0.150 16,668,000 -600,000 1.67% 2,500,200
2018-02-21 2018-02-15 0.143 17,268,000 -24,000 1.73% 2,469,324
2018-02-20 2018-02-13 0.140 17,292,000 -48,000 1.73% 2,420,880
2018-02-14 2018-02-12 0.135 17,340,000 -48,000 1.73% 2,340,900
2018-02-13 2018-02-09 0.135 17,388,000 -156,000 1.74% 2,347,380
2018-02-12 2018-02-08 0.141 17,544,000 -144,000 1.75% 2,473,704
2018-02-09 2018-02-07 0.142 17,688,000 +324,000 1.77% 2,511,696
2018-02-08 2018-02-06 0.145 17,364,000 -840,000 1.74% 2,517,780
2018-02-07 2018-02-05 0.151 18,204,000 -756,000 1.82% 2,748,804
2018-02-05 2018-02-01 0.158 18,960,000 -72,000 1.90% 2,995,680
2018-02-02 2018-01-31 0.158 19,032,000 -156,000 1.90% 3,007,056
2018-02-01 2018-01-30 0.160 19,188,000 -324,000 1.92% 3,070,080
2018-01-31 2018-01-29 0.158 19,512,000 -276,000 1.95% 3,082,896
2018-01-30 2018-01-26 0.161 19,788,000 +84,000 1.98% 3,185,868
2018-01-29 2018-01-25 0.156 19,704,000 -996,000 1.97% 3,073,824
2018-01-26 2018-01-24 0.159 20,700,000 +192,000 2.07% 3,291,300
2018-01-25 2018-01-23 0.161 20,508,000 -36,000 2.05% 3,301,788
2018-01-24 2018-01-22 0.161 20,544,000 -504,000 2.05% 3,307,584
2018-01-23 2018-01-19 0.162 21,048,000 -84,000 2.10% 3,409,776
2018-01-22 2018-01-18 0.163 21,132,000 -336,000 2.11% 3,444,516
2018-01-19 2018-01-17 0.161 21,468,000 -1,728,000 2.15% 3,456,348
2018-01-18 2018-01-16 0.163 23,196,000 -852,000 2.32% 3,780,948
2018-01-17 2018-01-15 0.165 24,048,000 +948,000 2.40% 3,967,920
2018-01-16 2018-01-12 0.163 23,100,000 -240,000 2.31% 3,765,300
2018-01-15 2018-01-11 0.172 23,340,000 -828,000 2.33% 4,014,480
2018-01-12 2018-01-10 0.173 24,168,000 +828,000 2.42% 4,181,064
2018-01-11 2018-01-09 0.178 23,340,000 +576,000 2.33% 4,154,520
2018-01-10 2018-01-08 0.173 22,764,000 +768,000 2.28% 3,938,172
2018-01-09 2018-01-05 0.175 21,996,000 -2,640,000 2.20% 3,849,300
2018-01-08 2018-01-04 0.188 24,636,000 2.46% 4,631,568

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top