History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.310 0 -19,376,000
2022-05-24 2022-05-20 1.310 19,376,000 +12,000 1.94% 25,382,560
2021-11-11 2021-11-09 1.310 19,364,000 +5,000,000 1.94% 25,366,840
2021-09-29 2021-09-27 1.310 14,364,000 -12,000 1.44% 18,816,840
2021-04-26 2021-04-22 1.310 14,376,000 -420,000 1.44% 18,832,560
2021-04-07 2021-03-31 1.310 14,796,000 -132,000 1.48% 19,382,760
2021-04-01 2021-03-30 0.950 14,928,000 +324,000 1.49% 14,181,600
2021-03-31 2021-03-29 1.160 14,604,000 +72,000 1.46% 16,940,640
2021-03-30 2021-03-26 1.210 14,532,000 -288,000 1.45% 17,583,720
2021-03-29 2021-03-25 1.610 14,820,000 -60,000 1.48% 23,860,200
2021-03-26 2021-03-24 1.620 14,880,000 -36,000 1.49% 24,105,600
2021-03-25 2021-03-23 1.650 14,916,000 +1,632,000 1.49% 24,611,400
2021-03-23 2021-03-19 1.610 13,284,000 -24,000 1.33% 21,387,240
2021-03-22 2021-03-18 1.530 13,308,000 -12,000 1.33% 20,361,240
2021-03-19 2021-03-17 1.520 13,320,000 -96,000 1.33% 20,246,400
2021-03-18 2021-03-16 1.580 13,416,000 -50,000 1.34% 21,197,280
2021-03-17 2021-03-15 1.520 13,466,000 -132,000 1.35% 20,468,320
2021-03-11 2021-03-09 1.310 13,598,000 -46,000 1.36% 17,813,380
2021-03-10 2021-03-08 1.300 13,644,000 -168,000 1.36% 17,737,200
2021-03-08 2021-03-04 1.350 13,812,000 -12,000 1.38% 18,646,200
2021-03-05 2021-03-03 1.340 13,824,000 -180,000 1.38% 18,524,160
2021-03-04 2021-03-02 1.400 14,004,000 -264,000 1.40% 19,605,600
2021-03-03 2021-03-01 1.360 14,268,000 -288,000 1.43% 19,404,480
2021-03-01 2021-02-25 1.370 14,556,000 -132,000 1.46% 19,941,720
2021-02-26 2021-02-24 1.370 14,688,000 -72,000 1.47% 20,122,560
2021-02-25 2021-02-23 1.400 14,760,000 -168,000 1.48% 20,664,000
2021-02-23 2021-02-19 1.440 14,928,000 -12,000 1.49% 21,496,320
2021-02-22 2021-02-18 1.400 14,940,000 -12,000 1.49% 20,916,000
2021-02-19 2021-02-17 1.390 14,952,000 -48,000 1.50% 20,783,280
2021-02-18 2021-02-16 1.390 15,000,000 -84,000 1.50% 20,850,000
2021-02-17 2021-02-11 1.470 15,084,000 -144,000 1.51% 22,173,480
2021-02-16 2021-02-09 1.540 15,228,000 -96,000 1.52% 23,451,120
2021-02-10 2021-02-08 1.540 15,324,000 -360,000 1.53% 23,598,960
2021-02-08 2021-02-04 1.450 15,684,000 -168,000 1.57% 22,741,800
2021-02-05 2021-02-03 1.500 15,852,000 -180,000 1.59% 23,778,000
2021-02-04 2021-02-02 1.600 16,032,000 -108,000 1.60% 25,651,200
2021-02-03 2021-02-01 1.500 16,140,000 -72,000 1.61% 24,210,000
2021-02-02 2021-01-29 1.350 16,212,000 -24,000 1.62% 21,886,200
2021-02-01 2021-01-28 1.260 16,236,000 +276,000 1.62% 20,457,360
2021-01-29 2021-01-27 1.200 15,960,000 +12,000 1.60% 19,152,000
2021-01-25 2021-01-21 1.230 15,948,000 -180,000 1.59% 19,616,040
2021-01-22 2021-01-20 1.500 16,128,000 +324,000 1.61% 24,192,000
2021-01-21 2021-01-19 1.510 15,804,000 +108,000 1.58% 23,864,040
2021-01-20 2021-01-18 1.660 15,696,000 +624,000 1.57% 26,055,360
2021-01-19 2021-01-15 1.800 15,072,000 -408,000 1.51% 27,129,600
2021-01-18 2021-01-14 1.800 15,480,000 -84,000 1.55% 27,864,000
2021-01-15 2021-01-13 1.840 15,564,000 -24,000 1.56% 28,637,760
2021-01-14 2021-01-12 1.900 15,588,000 -348,000 1.56% 29,617,200
2021-01-13 2021-01-11 1.550 15,936,000 -468,000 1.59% 24,700,800
2021-01-12 2021-01-08 1.250 16,404,000 -12,000 1.64% 20,505,000
2021-01-11 2021-01-07 1.200 16,416,000 -432,000 1.64% 19,699,200
2021-01-08 2021-01-06 1.150 16,848,000 -300,000 1.68% 19,375,200
2021-01-07 2021-01-05 1.200 17,148,000 -864,000 1.71% 20,577,600
2021-01-06 2021-01-04 0.650 18,012,000 -72,000 1.80% 11,707,800
2021-01-05 2020-12-31 0.590 18,084,000 -24,000 1.81% 10,669,560
2020-12-29 2020-12-24 0.500 18,108,000 +84,000 1.81% 9,054,000
2020-12-28 2020-12-22 0.590 18,024,000 -192,000 1.80% 10,634,160
2020-12-23 2020-12-21 0.320 18,216,000 +240,000 1.82% 5,829,120
2020-12-22 2020-12-18 0.330 17,976,000 -156,000 1.80% 5,932,080
2020-12-21 2020-12-17 0.270 18,132,000 +12,000 1.81% 4,895,640
2020-12-18 2020-12-16 0.275 18,120,000 +36,000 1.81% 4,983,000
2020-12-14 2020-12-10 0.290 18,084,000 +36,000 1.81% 5,244,360
2020-12-11 2020-12-09 0.290 18,048,000 +240,000 1.80% 5,233,920
2020-12-09 2020-12-07 0.265 17,808,000 -108,000 1.78% 4,719,120
2020-12-07 2020-12-03 0.290 17,916,000 +36,000 1.79% 5,195,640
2020-11-25 2020-11-23 0.194 17,880,000 +12,000 1.79% 3,468,720
2020-11-19 2020-11-17 0.236 17,868,000 -48,000 1.79% 4,216,848
2020-11-18 2020-11-16 0.235 17,916,000 -4,800,000 1.79% 4,210,260
2020-11-17 2020-11-13 0.226 22,716,000 -120,000 2.27% 5,133,816
2020-11-10 2020-11-06 0.231 22,836,000 +36,000 2.28% 5,275,116
2020-10-30 2020-10-28 0.280 22,800,000 +120,000 2.28% 6,384,000
2020-10-29 2020-10-27 0.315 22,680,000 -36,000 2.27% 7,144,200
2020-10-20 2020-10-16 0.400 22,716,000 +60,000 2.27% 9,086,400
2020-10-15 2020-10-12 0.415 22,656,000 -36,000 2.27% 9,402,240
2020-10-05 2020-09-29 0.425 22,692,000 -24,000 2.27% 9,644,100
2020-09-22 2020-09-18 0.430 22,716,000 -36,000 2.27% 9,767,880
2020-09-18 2020-09-16 0.420 22,752,000 -24,000 2.28% 9,555,840
2020-09-17 2020-09-15 0.420 22,776,000 -12,000 2.28% 9,565,920
2020-09-08 2020-09-04 0.415 22,788,000 -12,000 2.28% 9,457,020
2020-09-07 2020-09-03 0.475 22,800,000 -108,000 2.28% 10,830,000
2020-09-04 2020-09-02 0.415 22,908,000 -120,000 2.29% 9,506,820
2020-09-03 2020-09-01 0.335 23,028,000 -12,000 2.30% 7,714,380
2020-09-02 2020-08-31 0.295 23,040,000 +180,000 2.30% 6,796,800
2020-08-31 2020-08-27 0.385 22,860,000 +12,000 2.29% 8,801,100
2020-08-28 2020-08-26 0.400 22,848,000 -1,116,000 2.28% 9,139,200
2020-08-26 2020-08-24 0.405 23,964,000 -492,000 2.40% 9,705,420
2020-08-25 2020-08-21 0.410 24,456,000 +24,000 2.45% 10,026,960
2020-08-24 2020-08-20 0.405 24,432,000 -384,000 2.44% 9,894,960
2020-08-19 2020-08-17 0.660 24,816,000 -1,164,000 2.48% 16,378,560
2020-08-18 2020-08-14 0.650 25,980,000 -2,460,000 2.60% 16,887,000
2020-08-17 2020-08-13 0.630 28,440,000 -1,248,000 2.84% 17,917,200
2020-08-14 2020-08-12 0.630 29,688,000 +24,000 2.97% 18,703,440
2020-08-13 2020-08-11 0.630 29,664,000 +36,000 2.97% 18,688,320
2020-08-12 2020-08-10 0.630 29,628,000 -168,000 2.96% 18,665,640
2020-08-11 2020-08-07 0.590 29,796,000 -2,628,000 2.98% 17,579,640
2020-08-10 2020-08-06 0.570 32,424,000 -2,748,000 3.24% 18,481,680
2020-08-07 2020-08-05 0.570 35,172,000 +324,000 3.52% 20,048,040
2020-08-06 2020-08-04 0.530 34,848,000 -24,000 3.48% 18,469,440
2020-08-05 2020-08-03 0.495 34,872,000 -2,124,000 3.49% 17,261,640
2020-08-04 2020-07-31 0.530 36,996,000 -36,000 3.70% 19,607,880
2020-08-03 2020-07-30 0.520 37,032,000 -96,000 3.70% 19,256,640
2020-07-31 2020-07-29 0.480 37,128,000 -204,000 3.71% 17,821,440
2020-07-30 2020-07-28 0.390 37,332,000 +180,000 3.73% 14,559,480
2020-07-29 2020-07-27 0.410 37,152,000 -756,000 3.72% 15,232,320
2020-07-28 2020-07-24 0.490 37,908,000 -1,224,000 3.79% 18,574,920
2020-07-27 2020-07-23 0.440 39,132,000 -456,000 3.91% 17,218,080
2020-07-24 2020-07-22 0.400 39,588,000 +204,000 3.96% 15,835,200
2020-07-23 2020-07-21 0.330 39,384,000 +204,000 3.94% 12,996,720
2020-07-22 2020-07-20 0.290 39,180,000 +204,000 3.92% 11,362,200
2020-07-21 2020-07-17 0.250 38,976,000 +192,000 3.90% 9,744,000
2020-07-20 2020-07-16 0.230 38,784,000 +144,000 3.88% 8,920,320
2020-07-17 2020-07-15 0.227 38,640,000 -144,000 3.86% 8,771,280
2020-07-16 2020-07-14 0.191 38,784,000 +12,000 3.88% 7,407,744
2020-07-15 2020-07-13 0.188 38,772,000 -1,416,000 3.88% 7,289,136
2020-07-14 2020-07-10 0.180 40,188,000 -204,000 4.02% 7,233,840
2020-07-10 2020-07-08 0.185 40,392,000 -840,000 4.04% 7,472,520
2020-07-09 2020-07-07 0.191 41,232,000 -168,000 4.12% 7,875,312
2020-07-07 2020-07-03 0.176 41,400,000 +240,000 4.14% 7,286,400
2020-07-06 2020-07-02 0.190 41,160,000 -12,540,000 4.12% 7,820,400
2020-07-03 2020-06-30 0.173 53,700,000 -72,000 5.37% 9,290,100
2020-07-02 2020-06-29 0.171 53,772,000 -204,000 5.38% 9,195,012
2020-06-30 2020-06-26 0.165 53,976,000 -60,000 5.40% 8,906,040
2020-06-29 2020-06-24 0.160 54,036,000 -240,000 5.40% 8,645,760
2020-06-26 2020-06-23 0.160 54,276,000 +348,000 5.43% 8,684,160
2020-06-24 2020-06-22 0.157 53,928,000 +576,000 5.39% 8,466,696
2020-06-22 2020-06-18 0.140 53,352,000 +72,000 5.34% 7,469,280
2020-06-08 2020-06-04 0.142 53,280,000 -12,000 5.33% 7,565,760
2020-05-15 2020-05-13 0.136 53,292,000 -12,000 5.33% 7,247,712
2020-04-09 2020-04-07 0.143 53,304,000 +120,000 5.33% 7,622,472
2020-04-03 2020-04-01 0.147 53,184,000 +14,304,000 5.32% 7,818,048
2020-04-01 2020-03-30 0.150 38,880,000 +120,000 3.89% 5,832,000
2020-03-31 2020-03-27 0.150 38,760,000 +36,000 3.88% 5,814,000
2020-03-30 2020-03-26 0.153 38,724,000 +768,000 3.87% 5,924,772
2020-03-27 2020-03-25 0.150 37,956,000 +1,236,000 3.80% 5,693,400
2020-03-26 2020-03-24 0.146 36,720,000 +432,000 3.67% 5,361,120
2020-03-25 2020-03-23 0.146 36,288,000 +120,000 3.63% 5,298,048
2020-03-24 2020-03-20 0.142 36,168,000 +36,000 3.62% 5,135,856
2020-03-23 2020-03-19 0.142 36,132,000 +420,000 3.61% 5,130,744
2020-03-20 2020-03-18 0.140 35,712,000 +744,000 3.57% 4,999,680
2020-03-19 2020-03-17 0.144 34,968,000 +240,000 3.50% 5,035,392
2020-03-18 2020-03-16 0.146 34,728,000 +336,000 3.47% 5,070,288
2020-03-17 2020-03-13 0.145 34,392,000 +552,000 3.44% 4,986,840
2020-02-25 2020-02-21 0.152 33,840,000 +1,452,000 3.38% 5,143,680
2020-02-21 2020-02-19 0.131 32,388,000 +600,000 3.24% 4,242,828
2020-02-17 2020-02-13 0.140 31,788,000 -12,000 3.18% 4,450,320
2020-02-13 2020-02-11 0.157 31,800,000 +156,000 3.18% 4,992,600
2020-02-06 2020-02-04 0.166 31,644,000 +1,464,000 3.16% 5,252,904
2020-02-04 2020-01-31 0.165 30,180,000 -348,000 3.02% 4,979,700
2020-02-03 2020-01-30 0.169 30,528,000 +108,000 3.05% 5,159,232
2020-01-31 2020-01-29 0.172 30,420,000 +240,000 3.04% 5,232,240
2020-01-30 2020-01-24 0.179 30,180,000 -864,000 3.02% 5,402,220
2020-01-29 2020-01-22 0.141 31,044,000 -7,236,000 3.10% 4,377,204
2020-01-23 2020-01-21 0.138 38,280,000 -3,372,000 3.83% 5,282,640
2020-01-21 2020-01-17 0.129 41,652,000 +960,000 4.17% 5,373,108
2020-01-20 2020-01-16 0.131 40,692,000 +564,000 4.07% 5,330,652
2020-01-17 2020-01-15 0.130 40,128,000 +576,000 4.01% 5,216,640
2020-01-15 2020-01-13 0.120 39,552,000 +72,000 3.96% 4,746,240
2020-01-10 2020-01-08 0.129 39,480,000 -48,000 3.95% 5,092,920
2020-01-09 2020-01-07 0.118 39,528,000 +540,000 3.95% 4,664,304
2020-01-07 2020-01-03 0.115 38,988,000 +48,000 3.90% 4,483,620
2020-01-06 2020-01-02 0.105 38,940,000 +312,000 3.89% 4,088,700
2020-01-03 2019-12-31 0.108 38,628,000 +228,000 3.86% 4,171,824
2019-12-12 2019-12-10 0.094 38,400,000 +24,000 3.84% 3,609,600
2019-11-29 2019-11-27 0.113 38,376,000 -12,000 3.84% 4,336,488
2019-11-08 2019-11-06 0.108 38,388,000 -12,000 3.84% 4,145,904
2019-11-05 2019-11-01 0.112 38,400,000 -12,000 3.84% 4,300,800
2019-10-30 2019-10-28 0.110 38,412,000 -12,000 3.84% 4,225,320
2019-10-25 2019-10-23 0.102 38,424,000 +12,000 3.84% 3,919,248
2019-10-16 2019-10-14 0.107 38,412,000 +12,000 3.84% 4,110,084
2019-10-14 2019-10-10 0.108 38,400,000 -12,000 3.84% 4,147,200
2019-09-11 2019-09-09 0.114 38,412,000 -12,000 3.84% 4,378,968
2019-09-10 2019-09-06 0.110 38,424,000 -12,000 3.84% 4,226,640
2019-08-08 2019-08-06 0.117 38,436,000 -48,000 3.84% 4,497,012
2019-06-28 2019-06-26 0.135 38,484,000 +504,000 3.85% 5,195,340
2019-06-20 2019-06-18 0.135 37,980,000 +708,000 3.80% 5,127,300
2019-06-18 2019-06-14 0.126 37,272,000 +900,000 3.73% 4,696,272
2019-06-14 2019-06-12 0.128 36,372,000 +96,000 3.64% 4,655,616
2019-06-05 2019-06-03 0.115 36,276,000 -360,000 3.63% 4,171,740
2019-06-03 2019-05-30 0.113 36,636,000 +132,000 3.66% 4,139,868
2019-05-31 2019-05-29 0.118 36,504,000 +48,000 3.65% 4,307,472
2019-05-30 2019-05-28 0.120 36,456,000 +36,000 3.65% 4,374,720
2019-05-29 2019-05-27 0.107 36,420,000 +216,000 3.64% 3,896,940
2019-05-28 2019-05-24 0.112 36,204,000 -12,000 3.62% 4,054,848
2019-05-20 2019-05-16 0.125 36,216,000 +432,000 3.62% 4,527,000
2019-05-15 2019-05-10 0.133 35,784,000 -12,000 3.58% 4,759,272
2019-05-14 2019-05-09 0.133 35,796,000 +396,000 3.58% 4,760,868
2019-05-09 2019-05-07 0.130 35,400,000 +396,000 3.54% 4,602,000
2019-05-08 2019-05-06 0.120 35,004,000 +864,000 3.50% 4,200,480
2019-04-30 2019-04-26 0.112 34,140,000 +6,372,000 3.41% 3,823,680
2019-04-12 2019-04-10 0.108 27,768,000 -24,000 2.78% 2,998,944
2019-03-18 2019-03-14 0.123 27,792,000 +144,000 2.78% 3,418,416
2019-03-14 2019-03-12 0.128 27,648,000 +168,000 2.76% 3,538,944
2019-03-13 2019-03-11 0.126 27,480,000 -24,000 2.75% 3,462,480
2019-03-12 2019-03-08 0.117 27,504,000 +84,000 2.75% 3,217,968
2019-02-14 2019-02-12 0.116 27,420,000 -120,000 2.74% 3,180,720
2019-02-11 2019-02-04 0.102 27,540,000 +12,000 2.75% 2,809,080
2019-01-24 2019-01-22 0.111 27,528,000 -84,000 2.75% 3,055,608
2019-01-14 2019-01-10 0.102 27,612,000 -12,000 2.76% 2,816,424
2019-01-11 2019-01-09 0.106 27,624,000 -108,000 2.76% 2,928,144
2019-01-09 2019-01-07 0.101 27,732,000 -12,000 2.77% 2,800,932
2019-01-02 2018-12-27 0.103 27,744,000 +12,000 2.77% 2,857,632
2018-12-27 2018-12-20 0.105 27,732,000 -84,000 2.77% 2,911,860
2018-12-21 2018-12-19 0.105 27,816,000 -312,000 2.78% 2,920,680
2018-12-13 2018-12-11 0.104 28,128,000 -48,000 2.81% 2,925,312
2018-11-09 2018-11-07 0.101 28,176,000 +360,000 2.82% 2,845,776
2018-11-06 2018-11-02 0.101 27,816,000 -24,000 2.78% 2,809,416
2018-10-30 2018-10-26 0.105 27,840,000 -5,448,000 2.78% 2,923,200
2018-10-24 2018-10-22 0.105 33,288,000 -60,000 3.33% 3,495,240
2018-10-09 2018-10-05 0.105 33,348,000 -180,000 3.33% 3,501,540
2018-10-08 2018-10-04 0.110 33,528,000 +180,000 3.35% 3,688,080
2018-09-07 2018-09-05 0.112 33,348,000 +72,000 3.33% 3,734,976
2018-08-23 2018-08-21 0.110 33,276,000 +96,000 3.33% 3,660,360
2018-08-08 2018-08-06 0.118 33,180,000 -120,000 3.32% 3,915,240
2018-08-03 2018-08-01 0.126 33,300,000 +132,000 3.33% 4,195,800
2018-07-23 2018-07-19 0.126 33,168,000 +480,000 3.32% 4,179,168
2018-07-19 2018-07-17 0.124 32,688,000 -108,000 3.27% 4,053,312
2018-07-18 2018-07-16 0.125 32,796,000 -12,000 3.28% 4,099,500
2018-07-11 2018-07-09 0.127 32,808,000 -24,000 3.28% 4,166,616
2018-07-10 2018-07-06 0.127 32,832,000 +24,000 3.28% 4,169,664
2018-07-03 2018-06-28 0.133 32,808,000 -12,000 3.28% 4,363,464
2018-06-28 2018-06-26 0.134 32,820,000 -96,000 3.28% 4,397,880
2018-06-27 2018-06-25 0.134 32,916,000 +84,000 3.29% 4,410,744
2018-06-25 2018-06-21 0.138 32,832,000 -384,000 3.28% 4,530,816
2018-06-22 2018-06-20 0.138 33,216,000 +180,000 3.32% 4,583,808
2018-06-21 2018-06-19 0.133 33,036,000 +24,000 3.30% 4,393,788
2018-06-13 2018-06-11 0.137 33,012,000 -12,000 3.30% 4,522,644
2018-06-08 2018-06-06 0.136 33,024,000 +36,000 3.30% 4,491,264
2018-06-04 2018-05-31 0.143 32,988,000 +1,836,000 3.30% 4,717,284
2018-05-31 2018-05-29 0.141 31,152,000 -24,000 3.12% 4,392,432
2018-05-28 2018-05-24 0.138 31,176,000 -36,000 3.12% 4,302,288
2018-05-25 2018-05-23 0.138 31,212,000 -144,000 3.12% 4,307,256
2018-05-24 2018-05-21 0.138 31,356,000 -240,000 3.14% 4,327,128
2018-05-23 2018-05-18 0.139 31,596,000 +120,000 3.16% 4,391,844
2018-05-21 2018-05-17 0.135 31,476,000 +12,000 3.15% 4,249,260
2018-05-18 2018-05-16 0.132 31,464,000 +180,000 3.15% 4,153,248
2018-05-17 2018-05-15 0.136 31,284,000 +204,000 3.13% 4,254,624
2018-05-15 2018-05-11 0.141 31,080,000 +156,000 3.11% 4,382,280
2018-05-14 2018-05-10 0.140 30,924,000 -48,000 3.09% 4,329,360
2018-05-11 2018-05-09 0.137 30,972,000 -24,000 3.10% 4,243,164
2018-05-10 2018-05-08 0.136 30,996,000 -24,000 3.10% 4,215,456
2018-05-08 2018-05-04 0.125 31,020,000 -12,000 3.10% 3,877,500
2018-05-07 2018-05-03 0.124 31,032,000 +9,612,000 3.10% 3,847,968
2018-04-24 2018-04-20 0.131 21,420,000 +48,000 2.14% 2,806,020
2018-04-20 2018-04-18 0.131 21,372,000 -120,000 2.14% 2,799,732
2018-04-18 2018-04-16 0.134 21,492,000 +24,000 2.15% 2,879,928
2018-04-17 2018-04-13 0.136 21,468,000 +120,000 2.15% 2,919,648
2018-04-13 2018-04-11 0.136 21,348,000 +120,000 2.13% 2,903,328
2018-04-10 2018-04-06 0.135 21,228,000 -72,000 2.12% 2,865,780
2018-04-09 2018-04-04 0.133 21,300,000 +876,000 2.13% 2,832,900
2018-04-06 2018-04-03 0.133 20,424,000 +240,000 2.04% 2,716,392
2018-03-29 2018-03-27 0.137 20,184,000 +1,188,000 2.02% 2,765,208
2018-03-28 2018-03-26 0.139 18,996,000 +684,000 1.90% 2,640,444
2018-03-27 2018-03-23 0.140 18,312,000 +1,176,000 1.83% 2,563,680
2018-03-26 2018-03-22 0.140 17,136,000 +852,000 1.71% 2,399,040
2018-03-22 2018-03-20 0.145 16,284,000 -168,000 1.63% 2,361,180
2018-03-21 2018-03-19 0.145 16,452,000 -12,000 1.65% 2,385,540
2018-03-16 2018-03-14 0.147 16,464,000 -156,000 1.65% 2,420,208
2018-03-14 2018-03-12 0.151 16,620,000 +72,000 1.66% 2,509,620
2018-03-13 2018-03-09 0.142 16,548,000 -36,000 1.65% 2,349,816
2018-03-12 2018-03-08 0.142 16,584,000 +396,000 1.66% 2,354,928
2018-03-09 2018-03-07 0.142 16,188,000 -204,000 1.62% 2,298,696
2018-03-08 2018-03-06 0.145 16,392,000 -36,000 1.64% 2,376,840
2018-03-06 2018-03-02 0.146 16,428,000 +216,000 1.64% 2,398,488
2018-03-02 2018-02-28 0.148 16,212,000 -240,000 1.62% 2,399,376
2018-03-01 2018-02-27 0.145 16,452,000 -168,000 1.65% 2,385,540
2018-02-28 2018-02-26 0.146 16,620,000 -312,000 1.66% 2,426,520
2018-02-26 2018-02-22 0.152 16,932,000 -240,000 1.69% 2,573,664
2018-02-23 2018-02-21 0.150 17,172,000 -12,000 1.72% 2,575,800
2018-02-20 2018-02-13 0.140 17,184,000 -12,000 1.72% 2,405,760
2018-02-13 2018-02-09 0.135 17,196,000 +60,000 1.72% 2,321,460
2018-02-09 2018-02-07 0.142 17,136,000 -288,000 1.71% 2,433,312
2018-02-08 2018-02-06 0.145 17,424,000 -204,000 1.74% 2,526,480
2018-02-07 2018-02-05 0.151 17,628,000 +444,000 1.76% 2,661,828
2018-02-06 2018-02-02 0.157 17,184,000 -144,000 1.72% 2,697,888
2018-02-05 2018-02-01 0.158 17,328,000 -60,000 1.73% 2,737,824
2018-02-02 2018-01-31 0.158 17,388,000 -60,000 1.74% 2,747,304
2018-01-31 2018-01-29 0.158 17,448,000 +288,000 1.74% 2,756,784
2018-01-30 2018-01-26 0.161 17,160,000 +300,000 1.72% 2,762,760
2018-01-29 2018-01-25 0.156 16,860,000 +144,000 1.69% 2,630,160
2018-01-26 2018-01-24 0.159 16,716,000 -36,000 1.67% 2,657,844
2018-01-25 2018-01-23 0.161 16,752,000 -264,000 1.68% 2,697,072
2018-01-24 2018-01-22 0.161 17,016,000 -396,000 1.70% 2,739,576
2018-01-23 2018-01-19 0.162 17,412,000 +12,000 1.74% 2,820,744
2018-01-22 2018-01-18 0.163 17,400,000 -96,000 1.74% 2,836,200
2018-01-19 2018-01-17 0.161 17,496,000 +324,000 1.75% 2,816,856
2018-01-18 2018-01-16 0.163 17,172,000 +1,188,000 1.72% 2,799,036
2018-01-17 2018-01-15 0.165 15,984,000 -84,000 1.60% 2,637,360
2018-01-16 2018-01-12 0.163 16,068,000 +444,000 1.61% 2,619,084
2018-01-15 2018-01-11 0.172 15,624,000 +96,000 1.56% 2,687,328
2018-01-12 2018-01-10 0.173 15,528,000 +480,000 1.55% 2,686,344
2018-01-11 2018-01-09 0.178 15,048,000 +1,536,000 1.50% 2,678,544
2018-01-10 2018-01-08 0.173 13,512,000 +108,000 1.35% 2,337,576
2018-01-09 2018-01-05 0.175 13,404,000 +1,704,000 1.34% 2,345,700
2018-01-08 2018-01-04 0.188 11,700,000 1.17% 2,199,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top