History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.310 0 +0
2022-06-06 2022-06-01 1.310 0 +0
2022-06-02 2022-05-31 1.310 0 +0
2022-06-01 2022-05-30 1.310 0 +0
2022-05-31 2022-05-27 1.310 0 +0
2022-05-30 2022-05-26 1.310 0 +0
2022-05-27 2022-05-25 1.310 0 +0
2022-05-26 2022-05-24 1.310 0 +0
2022-05-25 2022-05-23 1.310 0 +0
2022-05-24 2022-05-20 1.310 0 +0
2022-05-23 2022-05-19 1.310 0 +0
2022-05-20 2022-05-18 1.310 0 +0
2022-05-19 2022-05-17 1.310 0 +0
2022-05-18 2022-05-16 1.310 0 +0
2022-05-17 2022-05-13 1.310 0 +0
2022-05-16 2022-05-12 1.310 0 +0
2022-05-13 2022-05-11 1.310 0 +0
2022-05-12 2022-05-10 1.310 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.310 0 +0
2022-05-06 2022-05-04 1.310 0 +0
2022-05-05 2022-05-03 1.310 0 +0
2022-05-04 2022-04-29 1.310 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.310 0 +0
2022-04-28 2022-04-26 1.310 0 +0
2022-04-27 2022-04-25 1.310 0 +0
2022-04-26 2022-04-22 1.310 0 +0
2022-04-25 2022-04-21 1.310 0 +0
2022-04-22 2022-04-20 1.310 0 +0
2022-04-21 2022-04-19 1.310 0 +0
2022-04-20 2022-04-14 1.310 0 +0
2022-04-19 2022-04-13 1.310 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.310 0 +0
2022-04-12 2022-04-08 1.310 0 +0
2022-04-11 2022-04-07 1.310 0 +0
2022-04-08 2022-04-06 1.310 0 +0
2022-04-07 2022-04-04 1.310 0 +0
2022-04-06 2022-04-01 1.310 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.310 0 +0
2022-03-31 2022-03-29 1.310 0 +0
2022-03-30 2022-03-28 1.310 0 +0
2022-03-29 2022-03-25 1.310 0 +0
2022-03-28 2022-03-24 1.310 0 +0
2022-03-25 2022-03-23 1.310 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.310 0 +0
2022-03-22 2022-03-18 1.310 0 +0
2022-03-21 2022-03-17 1.310 0 +0
2022-03-18 2022-03-16 1.310 0 +0
2022-03-17 2022-03-15 1.310 0 +0
2022-03-16 2022-03-14 1.310 0 +0
2022-03-15 2022-03-11 1.310 0 +0
2022-03-14 2022-03-10 1.310 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.310 0 +0
2022-03-07 2022-03-03 1.310 0 +0
2022-03-04 2022-03-02 1.310 0 +0
2022-03-03 2022-03-01 1.310 0 +0
2022-03-02 2022-02-28 1.310 0 +0
2022-03-01 2022-02-25 1.310 0 +0
2022-02-28 2022-02-24 1.310 0 +0
2022-02-25 2022-02-23 1.310 0 +0
2022-02-24 2022-02-22 1.310 0 +0
2022-02-23 2022-02-21 1.310 0 +0
2022-02-22 2022-02-18 1.310 0 +0
2022-02-21 2022-02-17 1.310 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.310 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.310 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.310 0 +0
2022-02-09 2022-02-07 1.310 0 +0
2022-02-08 2022-02-04 1.310 0 +0
2022-02-07 2022-01-31 1.310 0 +0
2022-02-04 2022-01-27 1.310 0 +0
2022-01-28 2022-01-26 1.310 0 +0
2022-01-27 2022-01-25 1.310 0 +0
2022-01-26 2022-01-24 1.310 0 +0
2022-01-25 2022-01-21 1.310 0 +0
2022-01-24 2022-01-20 1.310 0 +0
2022-01-21 2022-01-19 1.310 0 +0
2022-01-20 2022-01-18 1.310 0 +0
2022-01-19 2022-01-17 1.310 0 +0
2022-01-18 2022-01-14 1.310 0 +0
2022-01-17 2022-01-13 1.310 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.310 0 +0
2022-01-12 2022-01-10 1.310 0 +0
2022-01-11 2022-01-07 1.310 0 +0
2022-01-10 2022-01-06 1.310 0 +0
2022-01-07 2022-01-05 1.310 0 +0
2022-01-06 2022-01-04 1.310 0 +0
2022-01-05 2022-01-03 1.310 0 +0
2022-01-04 2021-12-31 1.310 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.310 0 +0
2021-12-29 2021-12-24 1.310 0 +0
2021-12-28 2021-12-22 1.310 0 +0
2021-12-23 2021-12-21 1.310 0 +0
2021-12-22 2021-12-20 1.310 0 +0
2021-12-21 2021-12-17 1.310 0 +0
2021-12-20 2021-12-16 1.310 0 +0
2021-12-17 2021-12-15 1.310 0 +0
2021-12-16 2021-12-14 1.310 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.310 0 +0
2021-12-13 2021-12-09 1.310 0 +0
2021-12-10 2021-12-08 1.310 0 +0
2021-12-09 2021-12-07 1.310 0 +0
2021-12-08 2021-12-06 1.310 0 +0
2021-12-07 2021-12-03 1.310 0 +0
2021-12-06 2021-12-02 1.310 0 +0
2021-12-03 2021-12-01 1.310 0 +0
2021-12-02 2021-11-30 1.310 0 +0
2021-12-01 2021-11-29 1.310 0 +0
2021-11-30 2021-11-26 1.310 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.310 0 +0
2021-11-25 2021-11-23 1.310 0 +0
2021-11-24 2021-11-22 1.310 0 +0
2021-11-23 2021-11-19 1.310 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.310 0 +0
2021-11-18 2021-11-16 1.310 0 +0
2021-11-17 2021-11-15 1.310 0 +0
2021-11-16 2021-11-12 1.310 0 +0
2021-11-15 2021-11-11 1.310 0 +0
2021-11-12 2021-11-10 1.310 0 +0
2021-11-11 2021-11-09 1.310 0 +0
2021-11-10 2021-11-08 1.310 0 +0
2021-11-09 2021-11-05 1.310 0 +0
2021-11-08 2021-11-04 1.310 0 +0
2021-11-05 2021-11-03 1.310 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.310 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.310 0 +0
2021-10-28 2021-10-26 1.310 0 +0
2021-10-27 2021-10-25 1.310 0 +0
2021-10-26 2021-10-22 1.310 0 +0
2021-10-25 2021-10-21 1.310 0 +0
2021-10-22 2021-10-20 1.310 0 +0
2021-10-21 2021-10-19 1.310 0 +0
2021-10-20 2021-10-18 1.310 0 +0
2021-10-19 2021-10-15 1.310 0 +0
2021-10-18 2021-10-12 1.310 0 +0
2021-10-15 2021-10-11 1.310 0 +0
2021-10-12 2021-10-08 1.310 0 +0
2021-10-11 2021-10-07 1.310 0 +0
2021-10-08 2021-10-06 1.310 0 +0
2021-10-07 2021-10-05 1.310 0 +0
2021-10-06 2021-10-04 1.310 0 +0
2021-10-05 2021-09-30 1.310 0 +0
2021-10-04 2021-09-29 1.310 0 +0
2021-09-30 2021-09-28 1.310 0 +0
2021-09-29 2021-09-27 1.310 0 +0
2021-09-28 2021-09-24 1.310 0 +0
2021-09-27 2021-09-23 1.310 0 +0
2021-09-24 2021-09-21 1.310 0 +0
2021-09-23 2021-09-20 1.310 0 +0
2021-09-21 2021-09-17 1.310 0 +0
2021-09-20 2021-09-16 1.310 0 +0
2021-09-17 2021-09-15 1.310 0 +0
2021-09-16 2021-09-14 1.310 0 +0
2021-09-15 2021-09-13 1.310 0 +0
2021-09-14 2021-09-10 1.310 0 +0
2021-09-13 2021-09-09 1.310 0 +0
2021-09-10 2021-09-08 1.310 0 +0
2021-09-09 2021-09-07 1.310 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.310 0 +0
2021-09-06 2021-09-02 1.310 0 +0
2021-09-03 2021-09-01 1.310 0 +0
2021-09-02 2021-08-31 1.310 0 +0
2021-09-01 2021-08-30 1.310 0 +0
2021-08-31 2021-08-27 1.310 0 +0
2021-08-30 2021-08-26 1.310 0 +0
2021-08-27 2021-08-25 1.310 0 +0
2021-08-26 2021-08-24 1.310 0 +0
2021-08-25 2021-08-23 1.310 0 +0
2021-08-24 2021-08-20 1.310 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.310 0 +0
2021-08-19 2021-08-17 1.310 0 +0
2021-08-18 2021-08-16 1.310 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.310 0 +0
2021-08-13 2021-08-11 1.310 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.310 0 +0
2021-08-09 2021-08-05 1.310 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.310 0 +0
2021-08-04 2021-08-02 1.310 0 +0
2021-08-03 2021-07-30 1.310 0 +0
2021-08-02 2021-07-29 1.310 0 +0
2021-07-30 2021-07-28 1.310 0 +0
2021-07-29 2021-07-27 1.310 0 +0
2021-07-28 2021-07-26 1.310 0 +0
2021-07-27 2021-07-23 1.310 0 +0
2021-07-26 2021-07-22 1.310 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.310 0 +0
2021-07-21 2021-07-19 1.310 0 +0
2021-07-20 2021-07-16 1.310 0 +0
2021-07-19 2021-07-15 1.310 0 +0
2021-07-16 2021-07-14 1.310 0 +0
2021-07-15 2021-07-13 1.310 0 +0
2021-07-14 2021-07-12 1.310 0 +0
2021-07-13 2021-07-09 1.310 0 +0
2021-07-12 2021-07-08 1.310 0 +0
2021-07-09 2021-07-07 1.310 0 +0
2021-07-08 2021-07-06 1.310 0 +0
2021-07-07 2021-07-05 1.310 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.310 0 +0
2021-06-30 2021-06-28 1.310 0 +0
2021-06-29 2021-06-25 1.310 0 +0
2021-06-28 2021-06-24 1.310 0 +0
2021-06-25 2021-06-23 1.310 0 +0
2021-06-24 2021-06-22 1.310 0 +0
2021-06-23 2021-06-21 1.310 0 +0
2021-06-22 2021-06-18 1.310 0 +0
2021-06-21 2021-06-17 1.310 0 +0
2021-06-18 2021-06-16 1.310 0 +0
2021-06-17 2021-06-15 1.310 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.310 0 +0
2021-06-11 2021-06-09 1.310 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.310 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.310 0 +0
2021-06-04 2021-06-02 1.310 0 +0
2021-06-03 2021-06-01 1.310 0 +0
2021-06-02 2021-05-31 1.310 0 +0
2021-06-01 2021-05-28 1.310 0 +0
2021-05-31 2021-05-27 1.310 0 +0
2021-05-28 2021-05-26 1.310 0 +0
2021-05-27 2021-05-25 1.310 0 +0
2021-05-26 2021-05-24 1.310 0 +0
2021-05-25 2021-05-21 1.310 0 +0
2021-05-24 2021-05-20 1.310 0 +0
2021-05-21 2021-05-18 1.310 0 +0
2021-05-20 2021-05-17 1.310 0 +0
2021-05-18 2021-05-14 1.310 0 +0
2021-05-17 2021-05-13 1.310 0 +0
2021-05-14 2021-05-12 1.310 0 +0
2021-05-13 2021-05-11 1.310 0 +0
2021-05-12 2021-05-10 1.310 0 +0
2021-05-11 2021-05-07 1.310 0 +0
2021-05-10 2021-05-06 1.310 0 +0
2021-05-07 2021-05-05 1.310 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.310 0 +0
2021-05-04 2021-04-30 1.310 0 +0
2021-05-03 2021-04-29 1.310 0 +0
2021-04-30 2021-04-28 1.310 0 +0
2021-04-29 2021-04-27 1.310 0 +0
2021-04-28 2021-04-26 1.310 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.310 0 +0
2021-04-23 2021-04-21 1.310 0 +0
2021-04-22 2021-04-20 1.310 0 +0
2021-04-21 2021-04-19 1.310 0 +0
2021-04-20 2021-04-16 1.310 0 +0
2021-04-19 2021-04-15 1.310 0 +0
2021-04-16 2021-04-14 1.310 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.310 0 +0
2021-04-12 2021-04-08 1.310 0 +0
2021-04-09 2021-04-07 1.310 0 +0
2021-04-08 2021-04-01 1.310 0 +0
2021-04-07 2021-03-31 1.310 0 +0
2021-04-01 2021-03-30 0.950 0 +0
2021-03-31 2021-03-29 1.160 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.610 0 +0
2021-03-26 2021-03-24 1.620 0 +0
2021-03-25 2021-03-23 1.650 0 +0
2021-03-24 2021-03-22 1.600 0 +0
2021-03-23 2021-03-19 1.610 0 +0
2021-03-22 2021-03-18 1.530 0 +0
2021-03-19 2021-03-17 1.520 0 +0
2021-03-18 2021-03-16 1.580 0 +0
2021-03-17 2021-03-15 1.520 0 +0
2021-03-16 2021-03-12 1.540 0 +0
2021-03-15 2021-03-11 1.340 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.310 0 +0
2021-03-10 2021-03-08 1.300 0 +0
2021-03-09 2021-03-05 1.350 0 +0
2021-03-08 2021-03-04 1.350 0 +0
2021-03-05 2021-03-03 1.340 0 +0
2021-03-04 2021-03-02 1.400 0 +0
2021-03-03 2021-03-01 1.360 0 +0
2021-03-02 2021-02-26 1.400 0 +0
2021-03-01 2021-02-25 1.370 0 +0
2021-02-26 2021-02-24 1.370 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.440 0 +0
2021-02-23 2021-02-19 1.440 0 +0
2021-02-22 2021-02-18 1.400 0 +0
2021-02-19 2021-02-17 1.390 0 +0
2021-02-18 2021-02-16 1.390 0 +0
2021-02-17 2021-02-11 1.470 0 +0
2021-02-16 2021-02-09 1.540 0 +0
2021-02-10 2021-02-08 1.540 0 +0
2021-02-09 2021-02-05 1.430 0 +0
2021-02-08 2021-02-04 1.450 0 +0
2021-02-05 2021-02-03 1.500 0 +0
2021-02-04 2021-02-02 1.600 0 +0
2021-02-03 2021-02-01 1.500 0 +0
2021-02-02 2021-01-29 1.350 0 +0
2021-02-01 2021-01-28 1.260 0 +0
2021-01-29 2021-01-27 1.200 0 +0
2021-01-28 2021-01-26 1.280 0 +0
2021-01-27 2021-01-25 1.320 0 +0
2021-01-26 2021-01-22 1.300 0 +0
2021-01-25 2021-01-21 1.230 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.510 0 +0
2021-01-20 2021-01-18 1.660 0 +0
2021-01-19 2021-01-15 1.800 0 +0
2021-01-18 2021-01-14 1.800 0 +0
2021-01-15 2021-01-13 1.840 0 +0
2021-01-14 2021-01-12 1.900 0 -12,000
2021-01-13 2021-01-11 1.550 12,000 +12,000 0.00% 18,600
2020-09-07 2020-09-03 0.475 0 -120,000
2020-08-13 2020-08-11 0.630 120,000 -132,000 0.01% 75,600
2020-08-10 2020-08-06 0.570 252,000 -12,000 0.03% 143,640
2020-08-07 2020-08-05 0.570 264,000 -36,000 0.03% 150,480
2020-08-04 2020-07-31 0.530 300,000 -36,000 0.03% 159,000
2020-08-03 2020-07-30 0.520 336,000 -60,000 0.03% 174,720
2020-07-28 2020-07-24 0.490 396,000 -120,000 0.04% 194,040
2020-07-27 2020-07-23 0.440 516,000 -156,000 0.05% 227,040
2020-07-24 2020-07-22 0.400 672,000 -48,000 0.07% 268,800
2020-04-03 2020-04-01 0.147 720,000 -4,608,000 0.07% 105,840
2020-01-31 2020-01-29 0.172 5,328,000 -36,000 0.53% 916,416
2020-01-30 2020-01-24 0.179 5,364,000 -3,348,000 0.54% 960,156
2020-01-29 2020-01-22 0.141 8,712,000 +648,000 0.87% 1,228,392
2020-01-23 2020-01-21 0.138 8,064,000 -24,000 0.81% 1,112,832
2020-01-20 2020-01-16 0.131 8,088,000 +240,000 0.81% 1,059,528
2020-01-16 2020-01-14 0.130 7,848,000 +132,000 0.78% 1,020,240
2020-01-15 2020-01-13 0.120 7,716,000 -3,636,000 0.77% 925,920
2020-01-13 2020-01-09 0.119 11,352,000 +72,000 1.14% 1,350,888
2020-01-09 2020-01-07 0.118 11,280,000 +12,000 1.13% 1,331,040
2020-01-03 2019-12-31 0.108 11,268,000 +96,000 1.13% 1,216,944
2019-12-30 2019-12-24 0.118 11,172,000 +12,000 1.12% 1,318,296
2019-12-23 2019-12-19 0.118 11,160,000 +24,000 1.12% 1,316,880
2019-12-20 2019-12-18 0.117 11,136,000 +48,000 1.11% 1,302,912
2019-12-16 2019-12-12 0.101 11,088,000 +24,000 1.11% 1,119,888
2019-12-12 2019-12-10 0.094 11,064,000 +48,000 1.11% 1,040,016
2019-12-06 2019-12-04 0.099 11,016,000 +48,000 1.10% 1,090,584
2019-12-05 2019-12-03 0.103 10,968,000 +72,000 1.10% 1,129,704
2019-12-04 2019-12-02 0.095 10,896,000 +48,000 1.09% 1,035,120
2019-12-03 2019-11-29 0.100 10,848,000 +36,000 1.08% 1,084,800
2019-12-02 2019-11-28 0.105 10,812,000 +12,000 1.08% 1,135,260
2019-11-29 2019-11-27 0.113 10,800,000 +48,000 1.08% 1,220,400
2019-11-28 2019-11-26 0.107 10,752,000 +12,000 1.08% 1,150,464
2019-11-27 2019-11-25 0.110 10,740,000 +12,000 1.07% 1,181,400
2019-11-25 2019-11-21 0.101 10,728,000 +12,000 1.07% 1,083,528
2019-11-07 2019-11-05 0.118 10,716,000 +24,000 1.07% 1,264,488
2019-11-01 2019-10-30 0.119 10,692,000 +12,000 1.07% 1,272,348
2019-10-09 2019-10-04 0.110 10,680,000 -120,000 1.07% 1,174,800
2019-09-16 2019-09-12 0.119 10,800,000 +516,000 1.08% 1,285,200
2019-07-12 2019-07-10 0.118 10,284,000 -504,000 1.03% 1,213,512
2019-07-04 2019-07-02 0.113 10,788,000 -24,000 1.08% 1,219,044
2019-07-02 2019-06-27 0.137 10,812,000 +696,000 1.08% 1,481,244
2019-06-28 2019-06-26 0.135 10,116,000 -12,000 1.01% 1,365,660
2019-06-27 2019-06-25 0.130 10,128,000 -24,000 1.01% 1,316,640
2019-06-20 2019-06-18 0.135 10,152,000 +12,000 1.02% 1,370,520
2019-06-19 2019-06-17 0.120 10,140,000 -12,000 1.01% 1,216,800
2019-06-18 2019-06-14 0.126 10,152,000 -60,000 1.02% 1,279,152
2019-06-14 2019-06-12 0.128 10,212,000 -60,000 1.02% 1,307,136
2019-06-13 2019-06-11 0.125 10,272,000 -36,000 1.03% 1,284,000
2019-06-12 2019-06-10 0.124 10,308,000 -36,000 1.03% 1,278,192
2019-06-11 2019-06-06 0.128 10,344,000 -48,000 1.03% 1,324,032
2019-06-10 2019-06-05 0.125 10,392,000 -36,000 1.04% 1,299,000
2019-06-06 2019-06-04 0.123 10,428,000 -24,000 1.04% 1,282,644
2019-06-05 2019-06-03 0.115 10,452,000 -156,000 1.05% 1,201,980
2019-06-04 2019-05-31 0.114 10,608,000 -12,000 1.06% 1,209,312
2019-06-03 2019-05-30 0.113 10,620,000 -36,000 1.06% 1,200,060
2019-05-31 2019-05-29 0.118 10,656,000 -24,000 1.07% 1,257,408
2019-05-30 2019-05-28 0.120 10,680,000 -120,000 1.07% 1,281,600
2019-05-29 2019-05-27 0.107 10,800,000 +12,000 1.08% 1,155,600
2019-05-28 2019-05-24 0.112 10,788,000 -60,000 1.08% 1,208,256
2019-05-27 2019-05-23 0.115 10,848,000 -12,000 1.08% 1,247,520
2019-05-24 2019-05-22 0.116 10,860,000 -24,000 1.09% 1,259,760
2019-05-23 2019-05-21 0.113 10,884,000 +12,000 1.09% 1,229,892
2019-05-22 2019-05-20 0.115 10,872,000 -12,000 1.09% 1,250,280
2019-05-14 2019-05-09 0.133 10,884,000 +228,000 1.09% 1,447,572
2019-05-10 2019-05-08 0.130 10,656,000 +4,740,000 1.07% 1,385,280
2019-05-09 2019-05-07 0.130 5,916,000 -24,000 0.59% 769,080
2019-05-08 2019-05-06 0.120 5,940,000 -24,000 0.59% 712,800
2019-05-07 2019-05-03 0.119 5,964,000 -48,000 0.60% 709,716
2019-04-29 2019-04-25 0.103 6,012,000 +12,000 0.60% 619,236
2019-04-23 2019-04-17 0.102 6,000,000 +168,000 0.60% 612,000
2019-04-18 2019-04-16 0.105 5,832,000 -36,000 0.58% 612,360
2019-04-17 2019-04-15 0.107 5,868,000 -4,740,000 0.59% 627,876
2019-04-12 2019-04-10 0.108 10,608,000 +72,000 1.06% 1,145,664
2019-04-11 2019-04-09 0.108 10,536,000 +108,000 1.05% 1,137,888
2019-04-04 2019-04-02 0.110 10,428,000 +120,000 1.04% 1,147,080
2019-04-03 2019-04-01 0.113 10,308,000 +456,000 1.03% 1,164,804
2019-04-02 2019-03-29 0.115 9,852,000 +816,000 0.99% 1,132,980
2019-04-01 2019-03-28 0.116 9,036,000 +360,000 0.90% 1,048,176
2019-03-29 2019-03-27 0.119 8,676,000 -324,000 0.87% 1,032,444
2019-03-28 2019-03-26 0.123 9,000,000 -312,000 0.90% 1,107,000
2019-03-27 2019-03-25 0.131 9,312,000 +48,000 0.93% 1,219,872
2019-03-26 2019-03-22 0.120 9,264,000 -228,000 0.93% 1,111,680
2019-03-25 2019-03-21 0.119 9,492,000 -48,000 0.95% 1,129,548
2019-03-22 2019-03-20 0.118 9,540,000 -180,000 0.95% 1,125,720
2019-03-21 2019-03-19 0.118 9,720,000 -216,000 0.97% 1,146,960
2019-03-20 2019-03-18 0.115 9,936,000 -360,000 0.99% 1,142,640
2019-03-19 2019-03-15 0.119 10,296,000 +24,000 1.03% 1,225,224
2019-03-13 2019-03-11 0.126 10,272,000 +540,000 1.03% 1,294,272
2019-03-12 2019-03-08 0.117 9,732,000 -204,000 0.97% 1,138,644
2019-03-11 2019-03-07 0.119 9,936,000 -84,000 0.99% 1,182,384
2019-03-08 2019-03-06 0.121 10,020,000 -264,000 1.00% 1,212,420
2019-03-07 2019-03-05 0.120 10,284,000 +48,000 1.03% 1,234,080
2019-03-06 2019-03-04 0.119 10,236,000 +24,000 1.02% 1,218,084
2019-03-05 2019-03-01 0.122 10,212,000 -60,000 1.02% 1,245,864
2019-03-04 2019-02-28 0.124 10,272,000 +228,000 1.03% 1,273,728
2019-03-01 2019-02-27 0.121 10,044,000 +24,000 1.00% 1,215,324
2019-02-28 2019-02-26 0.120 10,020,000 +660,000 1.00% 1,202,400
2019-02-27 2019-02-25 0.117 9,360,000 -156,000 0.94% 1,095,120
2019-02-26 2019-02-22 0.109 9,516,000 -180,000 0.95% 1,037,244
2019-02-25 2019-02-21 0.109 9,696,000 -132,000 0.97% 1,056,864
2019-02-22 2019-02-20 0.108 9,828,000 -216,000 0.98% 1,061,424
2019-02-21 2019-02-19 0.110 10,044,000 -48,000 1.00% 1,104,840
2019-02-20 2019-02-18 0.109 10,092,000 -96,000 1.01% 1,100,028
2019-02-19 2019-02-15 0.110 10,188,000 +24,000 1.02% 1,120,680
2019-02-18 2019-02-14 0.113 10,164,000 -24,000 1.02% 1,148,532
2019-02-15 2019-02-13 0.114 10,188,000 +132,000 1.02% 1,161,432
2019-02-14 2019-02-12 0.116 10,056,000 +2,388,000 1.01% 1,166,496
2019-02-13 2019-02-11 0.107 7,668,000 -984,000 0.77% 820,476
2019-02-12 2019-02-08 0.101 8,652,000 -228,000 0.87% 873,852
2019-02-11 2019-02-04 0.102 8,880,000 -876,000 0.89% 905,760
2019-02-08 2019-01-31 0.109 9,756,000 -108,000 0.98% 1,063,404
2019-02-01 2019-01-30 0.109 9,864,000 +132,000 0.99% 1,075,176
2019-01-31 2019-01-29 0.115 9,732,000 +2,712,000 0.97% 1,119,180
2019-01-30 2019-01-28 0.106 7,020,000 +192,000 0.70% 744,120
2019-01-29 2019-01-25 0.110 6,828,000 +432,000 0.68% 751,080
2019-01-28 2019-01-24 0.115 6,396,000 -108,000 0.64% 735,540
2019-01-25 2019-01-23 0.115 6,504,000 -540,000 0.65% 747,960
2019-01-24 2019-01-22 0.111 7,044,000 -792,000 0.70% 781,884
2019-01-23 2019-01-21 0.110 7,836,000 -564,000 0.78% 861,960
2019-01-21 2019-01-17 0.098 8,400,000 +552,000 0.84% 823,200
2019-01-18 2019-01-16 0.098 7,848,000 +432,000 0.78% 769,104
2019-01-17 2019-01-15 0.096 7,416,000 -24,000 0.74% 711,936
2019-01-16 2019-01-14 0.097 7,440,000 +912,000 0.74% 721,680
2019-01-15 2019-01-11 0.098 6,528,000 +84,000 0.65% 639,744
2019-01-14 2019-01-10 0.102 6,444,000 -768,000 0.64% 657,288
2019-01-11 2019-01-09 0.106 7,212,000 -1,344,000 0.72% 764,472
2019-01-10 2019-01-08 0.101 8,556,000 +480,000 0.86% 864,156
2019-01-09 2019-01-07 0.101 8,076,000 +972,000 0.81% 815,676
2019-01-08 2019-01-04 0.101 7,104,000 +96,000 0.71% 717,504
2019-01-04 2019-01-02 0.102 7,008,000 +324,000 0.70% 714,816
2018-11-22 2018-11-20 0.100 6,684,000 -36,000 0.67% 668,400
2018-11-20 2018-11-16 0.101 6,720,000 +36,000 0.67% 678,720
2018-11-19 2018-11-15 0.101 6,684,000 -36,000 0.67% 675,084
2018-11-15 2018-11-13 0.105 6,720,000 +36,000 0.67% 705,600
2018-11-13 2018-11-09 0.104 6,684,000 -24,000 0.67% 695,136
2018-11-09 2018-11-07 0.101 6,708,000 -36,000 0.67% 677,508
2018-11-08 2018-11-06 0.101 6,744,000 +36,000 0.67% 681,144
2018-11-01 2018-10-30 0.102 6,708,000 -24,000 0.67% 684,216
2018-10-30 2018-10-26 0.105 6,732,000 +48,000 0.67% 706,860
2018-10-29 2018-10-25 0.107 6,684,000 -36,000 0.67% 715,188
2018-10-25 2018-10-23 0.106 6,720,000 +24,000 0.67% 712,320
2018-10-23 2018-10-19 0.100 6,696,000 -36,000 0.67% 669,600
2018-10-19 2018-10-16 0.105 6,732,000 +36,000 0.67% 706,860
2018-10-15 2018-10-11 0.094 6,696,000 -24,000 0.67% 629,424
2018-10-12 2018-10-10 0.102 6,720,000 +36,000 0.67% 685,440
2018-10-08 2018-10-04 0.110 6,684,000 -24,000 0.67% 735,240
2018-10-05 2018-10-03 0.105 6,708,000 +24,000 0.67% 704,340
2018-10-02 2018-09-27 0.103 6,684,000 +1,224,000 0.67% 688,452
2018-09-21 2018-09-19 0.098 5,460,000 -12,000 0.55% 535,080
2018-09-18 2018-09-14 0.098 5,472,000 -12,000 0.55% 536,256
2018-09-13 2018-09-11 0.095 5,484,000 -12,000 0.55% 520,980
2018-09-11 2018-09-07 0.105 5,496,000 +24,000 0.55% 577,080
2018-09-10 2018-09-06 0.112 5,472,000 -24,000 0.55% 612,864
2018-09-04 2018-08-31 0.114 5,496,000 -24,000 0.55% 626,544
2018-08-31 2018-08-29 0.110 5,520,000 -12,000 0.55% 607,200
2018-08-29 2018-08-27 0.115 5,532,000 +24,000 0.55% 636,180
2018-08-23 2018-08-21 0.110 5,508,000 -24,000 0.55% 605,880
2018-08-21 2018-08-17 0.110 5,532,000 +24,000 0.55% 608,520
2018-08-14 2018-08-10 0.120 5,508,000 -24,000 0.55% 660,960
2018-08-08 2018-08-06 0.118 5,532,000 +36,000 0.55% 652,776
2018-07-18 2018-07-16 0.125 5,496,000 +36,000 0.55% 687,000
2018-07-13 2018-07-11 0.128 5,460,000 -36,000 0.55% 698,880
2018-07-09 2018-07-05 0.125 5,496,000 -48,000 0.55% 687,000
2018-07-04 2018-06-29 0.134 5,544,000 +24,000 0.55% 742,896
2018-06-14 2018-06-12 0.135 5,520,000 +204,000 0.55% 745,200
2018-06-07 2018-06-05 0.136 5,316,000 +24,000 0.53% 722,976
2018-06-05 2018-06-01 0.142 5,292,000 +24,000 0.53% 751,464
2018-06-04 2018-05-31 0.143 5,268,000 +396,000 0.53% 753,324
2018-06-01 2018-05-30 0.139 4,872,000 -24,000 0.49% 677,208
2018-05-29 2018-05-25 0.139 4,896,000 +24,000 0.49% 680,544
2018-05-25 2018-05-23 0.138 4,872,000 -36,000 0.49% 672,336
2018-05-24 2018-05-21 0.138 4,908,000 +24,000 0.49% 677,304
2018-05-21 2018-05-17 0.135 4,884,000 +360,000 0.49% 659,340
2018-05-18 2018-05-16 0.132 4,524,000 +24,000 0.45% 597,168
2018-05-17 2018-05-15 0.136 4,500,000 -24,000 0.45% 612,000
2018-05-16 2018-05-14 0.141 4,524,000 +24,000 0.45% 637,884
2018-05-14 2018-05-10 0.140 4,500,000 +900,000 0.45% 630,000
2018-05-11 2018-05-09 0.137 3,600,000 +732,000 0.36% 493,200
2018-05-10 2018-05-08 0.136 2,868,000 +276,000 0.29% 390,048
2018-05-09 2018-05-07 0.130 2,592,000 +252,000 0.26% 336,960
2018-04-30 2018-04-26 0.124 2,340,000 -12,000 0.23% 290,160
2018-04-20 2018-04-18 0.131 2,352,000 -48,000 0.24% 308,112
2018-04-09 2018-04-04 0.133 2,400,000 -24,000 0.24% 319,200
2018-04-04 2018-03-29 0.134 2,424,000 +24,000 0.24% 324,816
2018-04-03 2018-03-28 0.138 2,400,000 -12,000 0.24% 331,200
2018-03-27 2018-03-23 0.140 2,412,000 -60,000 0.24% 337,680
2018-03-22 2018-03-20 0.145 2,472,000 -24,000 0.25% 358,440
2018-03-21 2018-03-19 0.145 2,496,000 -12,000 0.25% 361,920
2018-03-20 2018-03-16 0.142 2,508,000 -12,000 0.25% 356,136
2018-03-15 2018-03-13 0.149 2,520,000 +24,000 0.25% 375,480
2018-03-14 2018-03-12 0.151 2,496,000 -24,000 0.25% 376,896
2018-03-12 2018-03-08 0.142 2,520,000 +24,000 0.25% 357,840
2018-03-05 2018-03-01 0.146 2,496,000 -24,000 0.25% 364,416
2018-03-02 2018-02-28 0.148 2,520,000 +108,000 0.25% 372,960
2018-03-01 2018-02-27 0.145 2,412,000 +204,000 0.24% 349,740
2018-02-26 2018-02-22 0.152 2,208,000 +24,000 0.22% 335,616
2018-02-20 2018-02-13 0.140 2,184,000 -24,000 0.22% 305,760
2018-02-13 2018-02-09 0.135 2,208,000 +24,000 0.22% 298,080
2018-02-12 2018-02-08 0.141 2,184,000 -12,000 0.22% 307,944
2018-02-09 2018-02-07 0.142 2,196,000 -12,000 0.22% 311,832
2018-02-08 2018-02-06 0.145 2,208,000 +24,000 0.22% 320,160
2018-02-07 2018-02-05 0.151 2,184,000 -984,000 0.22% 329,784
2018-02-06 2018-02-02 0.157 3,168,000 -600,000 0.32% 497,376
2018-02-05 2018-02-01 0.158 3,768,000 -36,000 0.38% 595,344
2018-02-02 2018-01-31 0.158 3,804,000 -48,000 0.38% 601,032
2018-02-01 2018-01-30 0.160 3,852,000 -120,000 0.39% 616,320
2018-01-30 2018-01-26 0.161 3,972,000 +648,000 0.40% 639,492
2018-01-29 2018-01-25 0.156 3,324,000 +12,000 0.33% 518,544
2018-01-25 2018-01-23 0.161 3,312,000 +60,000 0.33% 533,232
2018-01-24 2018-01-22 0.161 3,252,000 +12,000 0.33% 523,572
2018-01-23 2018-01-19 0.162 3,240,000 -828,000 0.32% 524,880
2018-01-22 2018-01-18 0.163 4,068,000 -420,000 0.41% 663,084
2018-01-19 2018-01-17 0.161 4,488,000 +1,068,000 0.45% 722,568
2018-01-18 2018-01-16 0.163 3,420,000 +12,000 0.34% 557,460
2018-01-17 2018-01-15 0.165 3,408,000 -120,000 0.34% 562,320
2018-01-16 2018-01-12 0.163 3,528,000 +132,000 0.35% 575,064
2018-01-15 2018-01-11 0.172 3,396,000 -1,056,000 0.34% 584,112
2018-01-12 2018-01-10 0.173 4,452,000 +228,000 0.45% 770,196
2018-01-11 2018-01-09 0.178 4,224,000 +108,000 0.42% 751,872
2018-01-10 2018-01-08 0.173 4,116,000 -204,000 0.41% 712,068
2018-01-09 2018-01-05 0.175 4,320,000 +1,428,000 0.43% 756,000
2018-01-08 2018-01-04 0.188 2,892,000 0.29% 543,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top