History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CONRAD INVESTMENT SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.310 0 +0
2022-06-06 2022-06-01 1.310 0 +0
2022-06-02 2022-05-31 1.310 0 +0
2022-06-01 2022-05-30 1.310 0 +0
2022-05-31 2022-05-27 1.310 0 +0
2022-05-30 2022-05-26 1.310 0 +0
2022-05-27 2022-05-25 1.310 0 +0
2022-05-26 2022-05-24 1.310 0 +0
2022-05-25 2022-05-23 1.310 0 +0
2022-05-24 2022-05-20 1.310 0 +0
2022-05-23 2022-05-19 1.310 0 +0
2022-05-20 2022-05-18 1.310 0 +0
2022-05-19 2022-05-17 1.310 0 +0
2022-05-18 2022-05-16 1.310 0 +0
2022-05-17 2022-05-13 1.310 0 +0
2022-05-16 2022-05-12 1.310 0 +0
2022-05-13 2022-05-11 1.310 0 +0
2022-05-12 2022-05-10 1.310 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.310 0 +0
2022-05-06 2022-05-04 1.310 0 +0
2022-05-05 2022-05-03 1.310 0 +0
2022-05-04 2022-04-29 1.310 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.310 0 +0
2022-04-28 2022-04-26 1.310 0 +0
2022-04-27 2022-04-25 1.310 0 +0
2022-04-26 2022-04-22 1.310 0 +0
2022-04-25 2022-04-21 1.310 0 +0
2022-04-22 2022-04-20 1.310 0 +0
2022-04-21 2022-04-19 1.310 0 +0
2022-04-20 2022-04-14 1.310 0 +0
2022-04-19 2022-04-13 1.310 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.310 0 +0
2022-04-12 2022-04-08 1.310 0 +0
2022-04-11 2022-04-07 1.310 0 +0
2022-04-08 2022-04-06 1.310 0 +0
2022-04-07 2022-04-04 1.310 0 +0
2022-04-06 2022-04-01 1.310 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.310 0 +0
2022-03-31 2022-03-29 1.310 0 +0
2022-03-30 2022-03-28 1.310 0 +0
2022-03-29 2022-03-25 1.310 0 +0
2022-03-28 2022-03-24 1.310 0 +0
2022-03-25 2022-03-23 1.310 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.310 0 +0
2022-03-22 2022-03-18 1.310 0 +0
2022-03-21 2022-03-17 1.310 0 +0
2022-03-18 2022-03-16 1.310 0 +0
2022-03-17 2022-03-15 1.310 0 +0
2022-03-16 2022-03-14 1.310 0 +0
2022-03-15 2022-03-11 1.310 0 +0
2022-03-14 2022-03-10 1.310 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.310 0 +0
2022-03-07 2022-03-03 1.310 0 +0
2022-03-04 2022-03-02 1.310 0 +0
2022-03-03 2022-03-01 1.310 0 +0
2022-03-02 2022-02-28 1.310 0 +0
2022-03-01 2022-02-25 1.310 0 +0
2022-02-28 2022-02-24 1.310 0 +0
2022-02-25 2022-02-23 1.310 0 +0
2022-02-24 2022-02-22 1.310 0 +0
2022-02-23 2022-02-21 1.310 0 +0
2022-02-22 2022-02-18 1.310 0 +0
2022-02-21 2022-02-17 1.310 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.310 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.310 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.310 0 +0
2022-02-09 2022-02-07 1.310 0 +0
2022-02-08 2022-02-04 1.310 0 +0
2022-02-07 2022-01-31 1.310 0 +0
2022-02-04 2022-01-27 1.310 0 +0
2022-01-28 2022-01-26 1.310 0 +0
2022-01-27 2022-01-25 1.310 0 +0
2022-01-26 2022-01-24 1.310 0 +0
2022-01-25 2022-01-21 1.310 0 +0
2022-01-24 2022-01-20 1.310 0 +0
2022-01-21 2022-01-19 1.310 0 +0
2022-01-20 2022-01-18 1.310 0 +0
2022-01-19 2022-01-17 1.310 0 +0
2022-01-18 2022-01-14 1.310 0 +0
2022-01-17 2022-01-13 1.310 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.310 0 +0
2022-01-12 2022-01-10 1.310 0 +0
2022-01-11 2022-01-07 1.310 0 +0
2022-01-10 2022-01-06 1.310 0 +0
2022-01-07 2022-01-05 1.310 0 +0
2022-01-06 2022-01-04 1.310 0 +0
2022-01-05 2022-01-03 1.310 0 +0
2022-01-04 2021-12-31 1.310 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.310 0 +0
2021-12-29 2021-12-24 1.310 0 +0
2021-12-28 2021-12-22 1.310 0 +0
2021-12-23 2021-12-21 1.310 0 +0
2021-12-22 2021-12-20 1.310 0 +0
2021-12-21 2021-12-17 1.310 0 +0
2021-12-20 2021-12-16 1.310 0 +0
2021-12-17 2021-12-15 1.310 0 +0
2021-12-16 2021-12-14 1.310 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.310 0 +0
2021-12-13 2021-12-09 1.310 0 +0
2021-12-10 2021-12-08 1.310 0 +0
2021-12-09 2021-12-07 1.310 0 +0
2021-12-08 2021-12-06 1.310 0 +0
2021-12-07 2021-12-03 1.310 0 +0
2021-12-06 2021-12-02 1.310 0 +0
2021-12-03 2021-12-01 1.310 0 +0
2021-12-02 2021-11-30 1.310 0 +0
2021-12-01 2021-11-29 1.310 0 +0
2021-11-30 2021-11-26 1.310 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.310 0 +0
2021-11-25 2021-11-23 1.310 0 +0
2021-11-24 2021-11-22 1.310 0 +0
2021-11-23 2021-11-19 1.310 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.310 0 +0
2021-11-18 2021-11-16 1.310 0 +0
2021-11-17 2021-11-15 1.310 0 +0
2021-11-16 2021-11-12 1.310 0 +0
2021-11-15 2021-11-11 1.310 0 +0
2021-11-12 2021-11-10 1.310 0 +0
2021-11-11 2021-11-09 1.310 0 +0
2021-11-10 2021-11-08 1.310 0 +0
2021-11-09 2021-11-05 1.310 0 +0
2021-11-08 2021-11-04 1.310 0 +0
2021-11-05 2021-11-03 1.310 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.310 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.310 0 +0
2021-10-28 2021-10-26 1.310 0 +0
2021-10-27 2021-10-25 1.310 0 +0
2021-10-26 2021-10-22 1.310 0 +0
2021-10-25 2021-10-21 1.310 0 +0
2021-10-22 2021-10-20 1.310 0 +0
2021-10-21 2021-10-19 1.310 0 +0
2021-10-20 2021-10-18 1.310 0 +0
2021-10-19 2021-10-15 1.310 0 +0
2021-10-18 2021-10-12 1.310 0 +0
2021-10-15 2021-10-11 1.310 0 +0
2021-10-12 2021-10-08 1.310 0 +0
2021-10-11 2021-10-07 1.310 0 +0
2021-10-08 2021-10-06 1.310 0 +0
2021-10-07 2021-10-05 1.310 0 +0
2021-10-06 2021-10-04 1.310 0 +0
2021-10-05 2021-09-30 1.310 0 +0
2021-10-04 2021-09-29 1.310 0 +0
2021-09-30 2021-09-28 1.310 0 +0
2021-09-29 2021-09-27 1.310 0 +0
2021-09-28 2021-09-24 1.310 0 +0
2021-09-27 2021-09-23 1.310 0 +0
2021-09-24 2021-09-21 1.310 0 +0
2021-09-23 2021-09-20 1.310 0 +0
2021-09-21 2021-09-17 1.310 0 +0
2021-09-20 2021-09-16 1.310 0 +0
2021-09-17 2021-09-15 1.310 0 +0
2021-09-16 2021-09-14 1.310 0 +0
2021-09-15 2021-09-13 1.310 0 +0
2021-09-14 2021-09-10 1.310 0 +0
2021-09-13 2021-09-09 1.310 0 +0
2021-09-10 2021-09-08 1.310 0 +0
2021-09-09 2021-09-07 1.310 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.310 0 +0
2021-09-06 2021-09-02 1.310 0 +0
2021-09-03 2021-09-01 1.310 0 +0
2021-09-02 2021-08-31 1.310 0 +0
2021-09-01 2021-08-30 1.310 0 +0
2021-08-31 2021-08-27 1.310 0 +0
2021-08-30 2021-08-26 1.310 0 +0
2021-08-27 2021-08-25 1.310 0 +0
2021-08-26 2021-08-24 1.310 0 +0
2021-08-25 2021-08-23 1.310 0 +0
2021-08-24 2021-08-20 1.310 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.310 0 +0
2021-08-19 2021-08-17 1.310 0 +0
2021-08-18 2021-08-16 1.310 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.310 0 +0
2021-08-13 2021-08-11 1.310 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.310 0 +0
2021-08-09 2021-08-05 1.310 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.310 0 +0
2021-08-04 2021-08-02 1.310 0 +0
2021-08-03 2021-07-30 1.310 0 +0
2021-08-02 2021-07-29 1.310 0 +0
2021-07-30 2021-07-28 1.310 0 +0
2021-07-29 2021-07-27 1.310 0 +0
2021-07-28 2021-07-26 1.310 0 +0
2021-07-27 2021-07-23 1.310 0 +0
2021-07-26 2021-07-22 1.310 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.310 0 +0
2021-07-21 2021-07-19 1.310 0 +0
2021-07-20 2021-07-16 1.310 0 +0
2021-07-19 2021-07-15 1.310 0 +0
2021-07-16 2021-07-14 1.310 0 +0
2021-07-15 2021-07-13 1.310 0 +0
2021-07-14 2021-07-12 1.310 0 +0
2021-07-13 2021-07-09 1.310 0 +0
2021-07-12 2021-07-08 1.310 0 +0
2021-07-09 2021-07-07 1.310 0 +0
2021-07-08 2021-07-06 1.310 0 +0
2021-07-07 2021-07-05 1.310 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.310 0 +0
2021-06-30 2021-06-28 1.310 0 +0
2021-06-29 2021-06-25 1.310 0 +0
2021-06-28 2021-06-24 1.310 0 +0
2021-06-25 2021-06-23 1.310 0 +0
2021-06-24 2021-06-22 1.310 0 +0
2021-06-23 2021-06-21 1.310 0 +0
2021-06-22 2021-06-18 1.310 0 +0
2021-06-21 2021-06-17 1.310 0 +0
2021-06-18 2021-06-16 1.310 0 +0
2021-06-17 2021-06-15 1.310 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.310 0 +0
2021-06-11 2021-06-09 1.310 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.310 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.310 0 +0
2021-06-04 2021-06-02 1.310 0 +0
2021-06-03 2021-06-01 1.310 0 +0
2021-06-02 2021-05-31 1.310 0 +0
2021-06-01 2021-05-28 1.310 0 +0
2021-05-31 2021-05-27 1.310 0 +0
2021-05-28 2021-05-26 1.310 0 +0
2021-05-27 2021-05-25 1.310 0 +0
2021-05-26 2021-05-24 1.310 0 +0
2021-05-25 2021-05-21 1.310 0 +0
2021-05-24 2021-05-20 1.310 0 +0
2021-05-21 2021-05-18 1.310 0 +0
2021-05-20 2021-05-17 1.310 0 +0
2021-05-18 2021-05-14 1.310 0 +0
2021-05-17 2021-05-13 1.310 0 +0
2021-05-14 2021-05-12 1.310 0 +0
2021-05-13 2021-05-11 1.310 0 +0
2021-05-12 2021-05-10 1.310 0 +0
2021-05-11 2021-05-07 1.310 0 +0
2021-05-10 2021-05-06 1.310 0 +0
2021-05-07 2021-05-05 1.310 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.310 0 +0
2021-05-04 2021-04-30 1.310 0 +0
2021-05-03 2021-04-29 1.310 0 +0
2021-04-30 2021-04-28 1.310 0 +0
2021-04-29 2021-04-27 1.310 0 +0
2021-04-28 2021-04-26 1.310 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.310 0 +0
2021-04-23 2021-04-21 1.310 0 +0
2021-04-22 2021-04-20 1.310 0 +0
2021-04-21 2021-04-19 1.310 0 +0
2021-04-20 2021-04-16 1.310 0 +0
2021-04-19 2021-04-15 1.310 0 +0
2021-04-16 2021-04-14 1.310 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.310 0 +0
2021-04-12 2021-04-08 1.310 0 +0
2021-04-09 2021-04-07 1.310 0 +0
2021-04-08 2021-04-01 1.310 0 +0
2021-04-07 2021-03-31 1.310 0 +0
2021-04-01 2021-03-30 0.950 0 +0
2021-03-31 2021-03-29 1.160 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.610 0 +0
2021-03-26 2021-03-24 1.620 0 +0
2021-03-25 2021-03-23 1.650 0 +0
2021-03-24 2021-03-22 1.600 0 +0
2021-03-23 2021-03-19 1.610 0 +0
2021-03-22 2021-03-18 1.530 0 +0
2021-03-19 2021-03-17 1.520 0 +0
2021-03-18 2021-03-16 1.580 0 +0
2021-03-17 2021-03-15 1.520 0 +0
2021-03-16 2021-03-12 1.540 0 +0
2021-03-15 2021-03-11 1.340 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.310 0 +0
2021-03-10 2021-03-08 1.300 0 +0
2021-03-09 2021-03-05 1.350 0 +0
2021-03-08 2021-03-04 1.350 0 +0
2021-03-05 2021-03-03 1.340 0 +0
2021-03-04 2021-03-02 1.400 0 +0
2021-03-03 2021-03-01 1.360 0 +0
2021-03-02 2021-02-26 1.400 0 +0
2021-03-01 2021-02-25 1.370 0 +0
2021-02-26 2021-02-24 1.370 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.440 0 +0
2021-02-23 2021-02-19 1.440 0 +0
2021-02-22 2021-02-18 1.400 0 +0
2021-02-19 2021-02-17 1.390 0 +0
2021-02-18 2021-02-16 1.390 0 +0
2021-02-17 2021-02-11 1.470 0 +0
2021-02-16 2021-02-09 1.540 0 +0
2021-02-10 2021-02-08 1.540 0 +0
2021-02-09 2021-02-05 1.430 0 +0
2021-02-08 2021-02-04 1.450 0 +0
2021-02-05 2021-02-03 1.500 0 +0
2021-02-04 2021-02-02 1.600 0 +0
2021-02-03 2021-02-01 1.500 0 +0
2021-02-02 2021-01-29 1.350 0 +0
2021-02-01 2021-01-28 1.260 0 +0
2021-01-29 2021-01-27 1.200 0 +0
2021-01-28 2021-01-26 1.280 0 +0
2021-01-27 2021-01-25 1.320 0 +0
2021-01-26 2021-01-22 1.300 0 +0
2021-01-25 2021-01-21 1.230 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.510 0 +0
2021-01-20 2021-01-18 1.660 0 +0
2021-01-19 2021-01-15 1.800 0 +0
2021-01-18 2021-01-14 1.800 0 +0
2021-01-15 2021-01-13 1.840 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.250 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.150 0 +0
2021-01-07 2021-01-05 1.200 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.540 0 +0
2020-12-30 2020-12-28 0.490 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.590 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.285 0 +0
2020-12-15 2020-12-11 0.290 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.265 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.290 0 +0
2020-12-04 2020-12-02 0.290 0 +0
2020-12-03 2020-12-01 0.238 0 +0
2020-12-02 2020-11-30 0.239 0 +0
2020-12-01 2020-11-27 0.246 0 +0
2020-11-30 2020-11-26 0.220 0 +0
2020-11-27 2020-11-25 0.222 0 +0
2020-11-26 2020-11-24 0.216 0 +0
2020-11-25 2020-11-23 0.194 0 +0
2020-11-24 2020-11-20 0.213 0 +0
2020-11-23 2020-11-19 0.236 0 +0
2020-11-20 2020-11-18 0.236 0 +0
2020-11-19 2020-11-17 0.236 0 +0
2020-11-18 2020-11-16 0.235 0 +0
2020-11-17 2020-11-13 0.226 0 +0
2020-11-16 2020-11-12 0.225 0 +0
2020-11-13 2020-11-11 0.225 0 +0
2020-11-12 2020-11-10 0.225 0 +0
2020-11-11 2020-11-09 0.227 0 +0
2020-11-10 2020-11-06 0.231 0 +0
2020-11-09 2020-11-05 0.230 0 +0
2020-11-06 2020-11-04 0.234 0 +0
2020-11-05 2020-11-03 0.236 0 +0
2020-11-04 2020-11-02 0.245 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.295 0 +0
2020-10-30 2020-10-28 0.280 0 +0
2020-10-29 2020-10-27 0.315 0 +0
2020-10-28 2020-10-23 0.360 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.400 0 +0
2020-10-21 2020-10-19 0.400 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.415 0 +0
2020-10-14 2020-10-09 0.415 0 +0
2020-10-12 2020-10-08 0.415 0 +0
2020-10-09 2020-10-07 0.415 0 +0
2020-10-08 2020-10-06 0.435 0 +0
2020-10-07 2020-10-05 0.435 0 +0
2020-10-06 2020-09-30 0.425 0 +0
2020-10-05 2020-09-29 0.425 0 +0
2020-09-30 2020-09-28 0.425 0 +0
2020-09-29 2020-09-25 0.425 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.435 0 +0
2020-09-24 2020-09-22 0.435 0 +0
2020-09-23 2020-09-21 0.425 0 +0
2020-09-22 2020-09-18 0.430 0 +0
2020-09-21 2020-09-17 0.430 0 +0
2020-09-18 2020-09-16 0.420 0 +0
2020-09-17 2020-09-15 0.420 0 +0
2020-09-16 2020-09-14 0.400 0 +0
2020-09-15 2020-09-11 0.405 0 +0
2020-09-14 2020-09-10 0.445 0 +0
2020-09-11 2020-09-09 0.490 0 +0
2020-09-10 2020-09-08 0.450 0 +0
2020-09-09 2020-09-07 0.450 0 +0
2020-09-08 2020-09-04 0.415 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.415 0 +0
2020-09-03 2020-09-01 0.335 0 +0
2020-09-02 2020-08-31 0.295 0 +0
2020-09-01 2020-08-28 0.360 0 +0
2020-08-31 2020-08-27 0.385 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.355 0 +0
2020-08-26 2020-08-24 0.405 0 +0
2020-08-25 2020-08-21 0.410 0 +0
2020-08-24 2020-08-20 0.405 0 +0
2020-08-21 2020-08-19 0.610 0 +0
2020-08-20 2020-08-18 0.650 0 +0
2020-08-19 2020-08-17 0.660 0 +0
2020-08-18 2020-08-14 0.650 0 +0
2020-08-17 2020-08-13 0.630 0 +0
2020-08-14 2020-08-12 0.630 0 +0
2020-08-13 2020-08-11 0.630 0 +0
2020-08-12 2020-08-10 0.630 0 +0
2020-08-11 2020-08-07 0.590 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.570 0 +0
2020-08-06 2020-08-04 0.530 0 +0
2020-08-05 2020-08-03 0.495 0 +0
2020-08-04 2020-07-31 0.530 0 +0
2020-08-03 2020-07-30 0.520 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.410 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.440 0 +0
2020-07-24 2020-07-22 0.400 0 +0
2020-07-23 2020-07-21 0.330 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.230 0 +0
2020-07-17 2020-07-15 0.227 0 +0
2020-07-16 2020-07-14 0.191 0 +0
2020-07-15 2020-07-13 0.188 0 +0
2020-07-14 2020-07-10 0.180 0 +0
2020-07-13 2020-07-09 0.180 0 +0
2020-07-10 2020-07-08 0.185 0 +0
2020-07-09 2020-07-07 0.191 0 +0
2020-07-08 2020-07-06 0.191 0 +0
2020-07-07 2020-07-03 0.176 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.173 0 +0
2020-07-02 2020-06-29 0.171 0 +0
2020-06-30 2020-06-26 0.165 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.157 0 +0
2020-06-23 2020-06-19 0.140 0 +0
2020-06-22 2020-06-18 0.140 0 +0
2020-06-19 2020-06-17 0.145 0 +0
2020-06-18 2020-06-16 0.147 0 +0
2020-06-17 2020-06-15 0.149 0 +0
2020-06-16 2020-06-12 0.149 0 +0
2020-06-15 2020-06-11 0.149 0 +0
2020-06-12 2020-06-10 0.149 0 +0
2020-06-11 2020-06-09 0.150 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.135 0 +0
2020-06-08 2020-06-04 0.142 0 +0
2020-06-05 2020-06-03 0.145 0 +0
2020-06-04 2020-06-02 0.145 0 +0
2020-06-03 2020-06-01 0.145 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.148 0 +0
2020-05-29 2020-05-27 0.131 0 +0
2020-05-28 2020-05-26 0.131 0 +0
2020-05-27 2020-05-25 0.131 0 +0
2020-05-26 2020-05-22 0.131 0 +0
2020-05-25 2020-05-21 0.131 0 +0
2020-05-22 2020-05-20 0.135 0 +0
2020-05-21 2020-05-19 0.135 0 +0
2020-05-20 2020-05-18 0.135 0 +0
2020-05-19 2020-05-15 0.136 0 +0
2020-05-18 2020-05-14 0.136 0 +0
2020-05-15 2020-05-13 0.136 0 +0
2020-05-14 2020-05-12 0.124 0 +0
2020-05-13 2020-05-11 0.138 0 +0
2020-05-12 2020-05-08 0.138 0 +0
2020-05-11 2020-05-07 0.124 0 +0
2020-05-08 2020-05-06 0.140 0 +0
2020-05-07 2020-05-05 0.140 0 +0
2020-05-06 2020-05-04 0.140 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.140 0 +0
2020-04-29 2020-04-27 0.140 0 +0
2020-04-28 2020-04-24 0.140 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.140 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.139 0 +0
2020-04-21 2020-04-17 0.157 0 +0
2020-04-20 2020-04-16 0.155 0 +0
2020-04-17 2020-04-15 0.143 0 +0
2020-04-16 2020-04-14 0.143 0 +0
2020-04-15 2020-04-09 0.143 0 +0
2020-04-14 2020-04-08 0.143 0 +0
2020-04-09 2020-04-07 0.143 0 +0
2020-04-08 2020-04-06 0.148 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.147 0 +0
2020-04-02 2020-03-31 0.137 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.150 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.150 0 +0
2020-03-26 2020-03-24 0.146 0 +0
2020-03-25 2020-03-23 0.146 0 +0
2020-03-24 2020-03-20 0.142 0 +0
2020-03-23 2020-03-19 0.142 0 +0
2020-03-20 2020-03-18 0.140 0 +0
2020-03-19 2020-03-17 0.144 0 +0
2020-03-18 2020-03-16 0.146 0 +0
2020-03-17 2020-03-13 0.145 0 +0
2020-03-16 2020-03-12 0.148 0 +0
2020-03-13 2020-03-11 0.148 0 +0
2020-03-12 2020-03-10 0.162 0 +0
2020-03-11 2020-03-09 0.154 0 +0
2020-03-10 2020-03-06 0.162 0 +0
2020-03-09 2020-03-05 0.139 0 +0
2020-03-06 2020-03-04 0.141 0 +0
2020-03-05 2020-03-03 0.141 0 +0
2020-03-04 2020-03-02 0.141 0 +0
2020-03-03 2020-02-28 0.141 0 +0
2020-03-02 2020-02-27 0.147 0 +0
2020-02-28 2020-02-26 0.148 0 +0
2020-02-27 2020-02-25 0.155 0 +0
2020-02-26 2020-02-24 0.155 0 +0
2020-02-25 2020-02-21 0.152 0 +0
2020-02-24 2020-02-20 0.145 0 +0
2020-02-21 2020-02-19 0.131 0 +0
2020-02-20 2020-02-18 0.137 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.140 0 +0
2020-02-17 2020-02-13 0.140 0 +0
2020-02-14 2020-02-12 0.155 0 +0
2020-02-13 2020-02-11 0.157 0 +0
2020-02-12 2020-02-10 0.157 0 +0
2020-02-11 2020-02-07 0.158 0 +0
2020-02-10 2020-02-06 0.152 0 +0
2020-02-07 2020-02-05 0.166 0 +0
2020-02-06 2020-02-04 0.166 0 +0
2020-02-05 2020-02-03 0.165 0 +0
2020-02-04 2020-01-31 0.165 0 +0
2020-02-03 2020-01-30 0.169 0 +0
2020-01-31 2020-01-29 0.172 0 +0
2020-01-30 2020-01-24 0.179 0 +0
2020-01-29 2020-01-22 0.141 0 +0
2020-01-23 2020-01-21 0.138 0 +0
2020-01-22 2020-01-20 0.130 0 +0
2020-01-21 2020-01-17 0.129 0 -5,880,000
2020-01-17 2020-01-15 0.130 5,880,000 -4,200,000 0.59% 764,400
2019-10-30 2019-10-28 0.110 10,080,000 -300,000 1.01% 1,108,800
2019-05-15 2019-05-10 0.133 10,380,000 -2,268,000 1.04% 1,380,540
2019-05-14 2019-05-09 0.133 12,648,000 +1,032,000 1.26% 1,682,184
2019-05-10 2019-05-08 0.130 11,616,000 +252,000 1.16% 1,510,080
2019-04-30 2019-04-26 0.112 11,364,000 +3,384,000 1.14% 1,272,768
2019-03-28 2019-03-26 0.123 7,980,000 +1,752,000 0.80% 981,540
2019-03-27 2019-03-25 0.131 6,228,000 +3,372,000 0.62% 815,868
2019-03-25 2019-03-21 0.119 2,856,000 +36,000 0.29% 339,864
2019-03-21 2019-03-19 0.118 2,820,000 +324,000 0.28% 332,760
2019-03-20 2019-03-18 0.115 2,496,000 +1,428,000 0.25% 287,040
2019-03-19 2019-03-15 0.119 1,068,000 +432,000 0.11% 127,092
2019-03-04 2019-02-28 0.124 636,000 +636,000 0.06% 78,864
2019-01-24 2019-01-22 0.111 0 -396,000
2019-01-16 2019-01-14 0.097 396,000 -600,000 0.04% 38,412
2019-01-04 2019-01-02 0.102 996,000 +360,000 0.10% 101,592
2019-01-03 2018-12-31 0.100 636,000 +636,000 0.06% 63,600
2018-01-08 2018-01-04 0.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top