History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.310 0 +0
2022-06-06 2022-06-01 1.310 0 +0
2022-06-02 2022-05-31 1.310 0 +0
2022-06-01 2022-05-30 1.310 0 +0
2022-05-31 2022-05-27 1.310 0 +0
2022-05-30 2022-05-26 1.310 0 +0
2022-05-27 2022-05-25 1.310 0 +0
2022-05-26 2022-05-24 1.310 0 +0
2022-05-25 2022-05-23 1.310 0 +0
2022-05-24 2022-05-20 1.310 0 +0
2022-05-23 2022-05-19 1.310 0 +0
2022-05-20 2022-05-18 1.310 0 +0
2022-05-19 2022-05-17 1.310 0 +0
2022-05-18 2022-05-16 1.310 0 +0
2022-05-17 2022-05-13 1.310 0 +0
2022-05-16 2022-05-12 1.310 0 +0
2022-05-13 2022-05-11 1.310 0 +0
2022-05-12 2022-05-10 1.310 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.310 0 +0
2022-05-06 2022-05-04 1.310 0 +0
2022-05-05 2022-05-03 1.310 0 +0
2022-05-04 2022-04-29 1.310 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.310 0 +0
2022-04-28 2022-04-26 1.310 0 +0
2022-04-27 2022-04-25 1.310 0 +0
2022-04-26 2022-04-22 1.310 0 +0
2022-04-25 2022-04-21 1.310 0 +0
2022-04-22 2022-04-20 1.310 0 +0
2022-04-21 2022-04-19 1.310 0 +0
2022-04-20 2022-04-14 1.310 0 +0
2022-04-19 2022-04-13 1.310 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.310 0 +0
2022-04-12 2022-04-08 1.310 0 +0
2022-04-11 2022-04-07 1.310 0 +0
2022-04-08 2022-04-06 1.310 0 +0
2022-04-07 2022-04-04 1.310 0 +0
2022-04-06 2022-04-01 1.310 0 +0
2022-04-04 2022-03-31 1.310 0 +0
2022-04-01 2022-03-30 1.310 0 +0
2022-03-31 2022-03-29 1.310 0 +0
2022-03-30 2022-03-28 1.310 0 +0
2022-03-29 2022-03-25 1.310 0 +0
2022-03-28 2022-03-24 1.310 0 +0
2022-03-25 2022-03-23 1.310 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.310 0 +0
2022-03-22 2022-03-18 1.310 0 +0
2022-03-21 2022-03-17 1.310 0 +0
2022-03-18 2022-03-16 1.310 0 +0
2022-03-17 2022-03-15 1.310 0 +0
2022-03-16 2022-03-14 1.310 0 +0
2022-03-15 2022-03-11 1.310 0 +0
2022-03-14 2022-03-10 1.310 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.310 0 +0
2022-03-07 2022-03-03 1.310 0 +0
2022-03-04 2022-03-02 1.310 0 +0
2022-03-03 2022-03-01 1.310 0 +0
2022-03-02 2022-02-28 1.310 0 +0
2022-03-01 2022-02-25 1.310 0 +0
2022-02-28 2022-02-24 1.310 0 +0
2022-02-25 2022-02-23 1.310 0 +0
2022-02-24 2022-02-22 1.310 0 +0
2022-02-23 2022-02-21 1.310 0 +0
2022-02-22 2022-02-18 1.310 0 +0
2022-02-21 2022-02-17 1.310 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.310 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.310 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.310 0 +0
2022-02-09 2022-02-07 1.310 0 +0
2022-02-08 2022-02-04 1.310 0 +0
2022-02-07 2022-01-31 1.310 0 +0
2022-02-04 2022-01-27 1.310 0 +0
2022-01-28 2022-01-26 1.310 0 +0
2022-01-27 2022-01-25 1.310 0 +0
2022-01-26 2022-01-24 1.310 0 +0
2022-01-25 2022-01-21 1.310 0 +0
2022-01-24 2022-01-20 1.310 0 +0
2022-01-21 2022-01-19 1.310 0 +0
2022-01-20 2022-01-18 1.310 0 +0
2022-01-19 2022-01-17 1.310 0 +0
2022-01-18 2022-01-14 1.310 0 +0
2022-01-17 2022-01-13 1.310 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.310 0 +0
2022-01-12 2022-01-10 1.310 0 +0
2022-01-11 2022-01-07 1.310 0 +0
2022-01-10 2022-01-06 1.310 0 +0
2022-01-07 2022-01-05 1.310 0 +0
2022-01-06 2022-01-04 1.310 0 +0
2022-01-05 2022-01-03 1.310 0 +0
2022-01-04 2021-12-31 1.310 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.310 0 +0
2021-12-29 2021-12-24 1.310 0 +0
2021-12-28 2021-12-22 1.310 0 +0
2021-12-23 2021-12-21 1.310 0 +0
2021-12-22 2021-12-20 1.310 0 +0
2021-12-21 2021-12-17 1.310 0 +0
2021-12-20 2021-12-16 1.310 0 +0
2021-12-17 2021-12-15 1.310 0 +0
2021-12-16 2021-12-14 1.310 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.310 0 +0
2021-12-13 2021-12-09 1.310 0 +0
2021-12-10 2021-12-08 1.310 0 +0
2021-12-09 2021-12-07 1.310 0 +0
2021-12-08 2021-12-06 1.310 0 +0
2021-12-07 2021-12-03 1.310 0 +0
2021-12-06 2021-12-02 1.310 0 +0
2021-12-03 2021-12-01 1.310 0 +0
2021-12-02 2021-11-30 1.310 0 +0
2021-12-01 2021-11-29 1.310 0 +0
2021-11-30 2021-11-26 1.310 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.310 0 +0
2021-11-25 2021-11-23 1.310 0 +0
2021-11-24 2021-11-22 1.310 0 +0
2021-11-23 2021-11-19 1.310 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.310 0 +0
2021-11-18 2021-11-16 1.310 0 +0
2021-11-17 2021-11-15 1.310 0 +0
2021-11-16 2021-11-12 1.310 0 +0
2021-11-15 2021-11-11 1.310 0 +0
2021-11-12 2021-11-10 1.310 0 +0
2021-11-11 2021-11-09 1.310 0 +0
2021-11-10 2021-11-08 1.310 0 +0
2021-11-09 2021-11-05 1.310 0 +0
2021-11-08 2021-11-04 1.310 0 +0
2021-11-05 2021-11-03 1.310 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.310 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.310 0 +0
2021-10-28 2021-10-26 1.310 0 +0
2021-10-27 2021-10-25 1.310 0 +0
2021-10-26 2021-10-22 1.310 0 +0
2021-10-25 2021-10-21 1.310 0 +0
2021-10-22 2021-10-20 1.310 0 +0
2021-10-21 2021-10-19 1.310 0 +0
2021-10-20 2021-10-18 1.310 0 +0
2021-10-19 2021-10-15 1.310 0 +0
2021-10-18 2021-10-12 1.310 0 +0
2021-10-15 2021-10-11 1.310 0 +0
2021-10-12 2021-10-08 1.310 0 +0
2021-10-11 2021-10-07 1.310 0 +0
2021-10-08 2021-10-06 1.310 0 +0
2021-10-07 2021-10-05 1.310 0 +0
2021-10-06 2021-10-04 1.310 0 +0
2021-10-05 2021-09-30 1.310 0 +0
2021-10-04 2021-09-29 1.310 0 +0
2021-09-30 2021-09-28 1.310 0 +0
2021-09-29 2021-09-27 1.310 0 +0
2021-09-28 2021-09-24 1.310 0 +0
2021-09-27 2021-09-23 1.310 0 +0
2021-09-24 2021-09-21 1.310 0 +0
2021-09-23 2021-09-20 1.310 0 +0
2021-09-21 2021-09-17 1.310 0 +0
2021-09-20 2021-09-16 1.310 0 +0
2021-09-17 2021-09-15 1.310 0 +0
2021-09-16 2021-09-14 1.310 0 +0
2021-09-15 2021-09-13 1.310 0 +0
2021-09-14 2021-09-10 1.310 0 +0
2021-09-13 2021-09-09 1.310 0 +0
2021-09-10 2021-09-08 1.310 0 +0
2021-09-09 2021-09-07 1.310 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.310 0 +0
2021-09-06 2021-09-02 1.310 0 +0
2021-09-03 2021-09-01 1.310 0 +0
2021-09-02 2021-08-31 1.310 0 +0
2021-09-01 2021-08-30 1.310 0 +0
2021-08-31 2021-08-27 1.310 0 +0
2021-08-30 2021-08-26 1.310 0 +0
2021-08-27 2021-08-25 1.310 0 +0
2021-08-26 2021-08-24 1.310 0 +0
2021-08-25 2021-08-23 1.310 0 +0
2021-08-24 2021-08-20 1.310 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.310 0 +0
2021-08-19 2021-08-17 1.310 0 +0
2021-08-18 2021-08-16 1.310 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.310 0 +0
2021-08-13 2021-08-11 1.310 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.310 0 +0
2021-08-09 2021-08-05 1.310 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.310 0 +0
2021-08-04 2021-08-02 1.310 0 +0
2021-08-03 2021-07-30 1.310 0 +0
2021-08-02 2021-07-29 1.310 0 +0
2021-07-30 2021-07-28 1.310 0 +0
2021-07-29 2021-07-27 1.310 0 +0
2021-07-28 2021-07-26 1.310 0 +0
2021-07-27 2021-07-23 1.310 0 +0
2021-07-26 2021-07-22 1.310 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.310 0 +0
2021-07-21 2021-07-19 1.310 0 +0
2021-07-20 2021-07-16 1.310 0 +0
2021-07-19 2021-07-15 1.310 0 +0
2021-07-16 2021-07-14 1.310 0 +0
2021-07-15 2021-07-13 1.310 0 +0
2021-07-14 2021-07-12 1.310 0 +0
2021-07-13 2021-07-09 1.310 0 +0
2021-07-12 2021-07-08 1.310 0 +0
2021-07-09 2021-07-07 1.310 0 +0
2021-07-08 2021-07-06 1.310 0 +0
2021-07-07 2021-07-05 1.310 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.310 0 +0
2021-06-30 2021-06-28 1.310 0 +0
2021-06-29 2021-06-25 1.310 0 +0
2021-06-28 2021-06-24 1.310 0 +0
2021-06-25 2021-06-23 1.310 0 +0
2021-06-24 2021-06-22 1.310 0 +0
2021-06-23 2021-06-21 1.310 0 +0
2021-06-22 2021-06-18 1.310 0 +0
2021-06-21 2021-06-17 1.310 0 +0
2021-06-18 2021-06-16 1.310 0 +0
2021-06-17 2021-06-15 1.310 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.310 0 +0
2021-06-11 2021-06-09 1.310 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.310 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.310 0 +0
2021-06-04 2021-06-02 1.310 0 +0
2021-06-03 2021-06-01 1.310 0 +0
2021-06-02 2021-05-31 1.310 0 +0
2021-06-01 2021-05-28 1.310 0 +0
2021-05-31 2021-05-27 1.310 0 +0
2021-05-28 2021-05-26 1.310 0 +0
2021-05-27 2021-05-25 1.310 0 +0
2021-05-26 2021-05-24 1.310 0 +0
2021-05-25 2021-05-21 1.310 0 +0
2021-05-24 2021-05-20 1.310 0 +0
2021-05-21 2021-05-18 1.310 0 +0
2021-05-20 2021-05-17 1.310 0 +0
2021-05-18 2021-05-14 1.310 0 +0
2021-05-17 2021-05-13 1.310 0 +0
2021-05-14 2021-05-12 1.310 0 +0
2021-05-13 2021-05-11 1.310 0 +0
2021-05-12 2021-05-10 1.310 0 +0
2021-05-11 2021-05-07 1.310 0 +0
2021-05-10 2021-05-06 1.310 0 +0
2021-05-07 2021-05-05 1.310 0 +0
2021-05-06 2021-05-04 1.310 0 +0
2021-05-05 2021-05-03 1.310 0 +0
2021-05-04 2021-04-30 1.310 0 +0
2021-05-03 2021-04-29 1.310 0 +0
2021-04-30 2021-04-28 1.310 0 +0
2021-04-29 2021-04-27 1.310 0 +0
2021-04-28 2021-04-26 1.310 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.310 0 +0
2021-04-23 2021-04-21 1.310 0 +0
2021-04-22 2021-04-20 1.310 0 +0
2021-04-21 2021-04-19 1.310 0 +0
2021-04-20 2021-04-16 1.310 0 +0
2021-04-19 2021-04-15 1.310 0 +0
2021-04-16 2021-04-14 1.310 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.310 0 +0
2021-04-12 2021-04-08 1.310 0 +0
2021-04-09 2021-04-07 1.310 0 +0
2021-04-08 2021-04-01 1.310 0 +0
2021-04-07 2021-03-31 1.310 0 +0
2021-04-01 2021-03-30 0.950 0 +0
2021-03-31 2021-03-29 1.160 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.610 0 +0
2021-03-26 2021-03-24 1.620 0 +0
2021-03-25 2021-03-23 1.650 0 +0
2021-03-24 2021-03-22 1.600 0 +0
2021-03-23 2021-03-19 1.610 0 +0
2021-03-22 2021-03-18 1.530 0 +0
2021-03-19 2021-03-17 1.520 0 +0
2021-03-18 2021-03-16 1.580 0 +0
2021-03-17 2021-03-15 1.520 0 +0
2021-03-16 2021-03-12 1.540 0 +0
2021-03-15 2021-03-11 1.340 0 +0
2021-03-12 2021-03-10 1.270 0 +0
2021-03-11 2021-03-09 1.310 0 +0
2021-03-10 2021-03-08 1.300 0 +0
2021-03-09 2021-03-05 1.350 0 +0
2021-03-08 2021-03-04 1.350 0 +0
2021-03-05 2021-03-03 1.340 0 +0
2021-03-04 2021-03-02 1.400 0 +0
2021-03-03 2021-03-01 1.360 0 +0
2021-03-02 2021-02-26 1.400 0 +0
2021-03-01 2021-02-25 1.370 0 +0
2021-02-26 2021-02-24 1.370 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.440 0 +0
2021-02-23 2021-02-19 1.440 0 +0
2021-02-22 2021-02-18 1.400 0 +0
2021-02-19 2021-02-17 1.390 0 +0
2021-02-18 2021-02-16 1.390 0 +0
2021-02-17 2021-02-11 1.470 0 +0
2021-02-16 2021-02-09 1.540 0 +0
2021-02-10 2021-02-08 1.540 0 +0
2021-02-09 2021-02-05 1.430 0 +0
2021-02-08 2021-02-04 1.450 0 +0
2021-02-05 2021-02-03 1.500 0 +0
2021-02-04 2021-02-02 1.600 0 +0
2021-02-03 2021-02-01 1.500 0 +0
2021-02-02 2021-01-29 1.350 0 +0
2021-02-01 2021-01-28 1.260 0 +0
2021-01-29 2021-01-27 1.200 0 +0
2021-01-28 2021-01-26 1.280 0 +0
2021-01-27 2021-01-25 1.320 0 +0
2021-01-26 2021-01-22 1.300 0 +0
2021-01-25 2021-01-21 1.230 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.510 0 -12,000
2021-01-14 2021-01-12 1.900 12,000 +12,000 0.00% 22,800
2020-08-14 2020-08-12 0.630 0 -3,744,000
2020-07-27 2020-07-23 0.440 3,744,000 -60,000 0.37% 1,647,360
2020-07-24 2020-07-22 0.400 3,804,000 +60,000 0.38% 1,521,600
2020-07-07 2020-07-03 0.176 3,744,000 -3,420,000 0.37% 658,944
2020-03-09 2020-03-05 0.139 7,164,000 +7,164,000 0.72% 995,796
2018-12-11 2018-12-07 0.101 0 -48,000
2018-07-11 2018-07-09 0.127 48,000 -12,000 0.00% 6,096
2018-06-20 2018-06-15 0.140 60,000 +36,000 0.01% 8,400
2018-05-15 2018-05-11 0.141 24,000 -72,000 0.00% 3,384
2018-05-08 2018-05-04 0.125 96,000 +12,000 0.01% 12,000
2018-02-27 2018-02-23 0.151 84,000 -60,000 0.01% 12,684
2018-02-23 2018-02-21 0.150 144,000 +24,000 0.01% 21,600
2018-02-12 2018-02-08 0.141 120,000 -12,000 0.01% 16,920
2018-02-08 2018-02-06 0.145 132,000 +36,000 0.01% 19,140
2018-01-18 2018-01-16 0.163 96,000 -12,000 0.01% 15,648
2018-01-10 2018-01-08 0.173 108,000 +24,000 0.01% 18,684
2018-01-09 2018-01-05 0.175 84,000 -36,000 0.01% 14,700
2018-01-08 2018-01-04 0.188 120,000 0.01% 22,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top