History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.310 0 -23,530,000
2021-04-28 2021-04-26 1.310 23,530,000 -1,510,000 2.35% 30,824,300
2021-04-23 2021-04-21 1.310 25,040,000 -5,000,000 2.50% 32,802,400
2021-04-07 2021-03-31 1.310 30,040,000 -1,356,000 3.00% 39,352,400
2021-04-01 2021-03-30 0.950 31,396,000 -984,000 3.14% 29,826,200
2021-03-31 2021-03-29 1.160 32,380,000 -1,056,000 3.24% 37,560,800
2021-03-30 2021-03-26 1.210 33,436,000 -216,000 3.34% 40,457,560
2021-03-29 2021-03-25 1.610 33,652,000 -120,000 3.37% 54,179,720
2021-03-26 2021-03-24 1.620 33,772,000 -180,000 3.38% 54,710,640
2021-03-25 2021-03-23 1.650 33,952,000 -12,000 3.40% 56,020,800
2021-03-24 2021-03-22 1.600 33,964,000 -12,000 3.40% 54,342,400
2021-03-22 2021-03-18 1.530 33,976,000 -12,000 3.40% 51,983,280
2021-03-19 2021-03-17 1.520 33,988,000 +12,000 3.40% 51,661,760
2021-03-16 2021-03-12 1.540 33,976,000 +228,000 3.40% 52,323,040
2021-03-11 2021-03-09 1.310 33,748,000 +132,000 3.37% 44,209,880
2021-03-10 2021-03-08 1.300 33,616,000 -3,612,000 3.36% 43,700,800
2021-03-09 2021-03-05 1.350 37,228,000 +24,000 3.72% 50,257,800
2021-03-08 2021-03-04 1.350 37,204,000 +12,000 3.72% 50,225,400
2021-03-05 2021-03-03 1.340 37,192,000 -2,064,000 3.72% 49,837,280
2021-03-03 2021-03-01 1.360 39,256,000 -60,000 3.93% 53,388,160
2021-03-02 2021-02-26 1.400 39,316,000 -24,000 3.93% 55,042,400
2021-03-01 2021-02-25 1.370 39,340,000 -26,012,000 3.93% 53,895,800
2021-02-26 2021-02-24 1.370 65,352,000 +84,000 6.54% 89,532,240
2021-02-25 2021-02-23 1.400 65,268,000 +120,000 6.53% 91,375,200
2021-02-23 2021-02-19 1.440 65,148,000 -12,000 6.51% 93,813,120
2021-02-19 2021-02-17 1.390 65,160,000 -36,000 6.52% 90,572,400
2021-02-18 2021-02-16 1.390 65,196,000 +180,000 6.52% 90,622,440
2021-02-16 2021-02-09 1.540 65,016,000 +276,000 6.50% 100,124,640
2021-02-10 2021-02-08 1.540 64,740,000 -12,000 6.47% 99,699,600
2021-02-08 2021-02-04 1.450 64,752,000 +72,000 6.48% 93,890,400
2021-02-05 2021-02-03 1.500 64,680,000 +504,000 6.47% 97,020,000
2021-02-04 2021-02-02 1.600 64,176,000 -72,000 6.42% 102,681,600
2021-02-02 2021-01-29 1.350 64,248,000 +12,000 6.42% 86,734,800
2021-02-01 2021-01-28 1.260 64,236,000 -72,000 6.42% 80,937,360
2021-01-29 2021-01-27 1.200 64,308,000 +156,000 6.43% 77,169,600
2021-01-28 2021-01-26 1.280 64,152,000 +84,000 6.42% 82,114,560
2021-01-26 2021-01-22 1.300 64,068,000 +156,000 6.41% 83,288,400
2021-01-25 2021-01-21 1.230 63,912,000 +516,000 6.39% 78,611,760
2021-01-22 2021-01-20 1.500 63,396,000 +96,000 6.34% 95,094,000
2021-01-21 2021-01-19 1.510 63,300,000 +216,000 6.33% 95,583,000
2021-01-20 2021-01-18 1.660 63,084,000 -48,000 6.31% 104,719,440
2021-01-19 2021-01-15 1.800 63,132,000 -132,000 6.31% 113,637,600
2021-01-14 2021-01-12 1.900 63,264,000 -72,000 6.33% 120,201,600
2021-01-13 2021-01-11 1.550 63,336,000 -168,000 6.33% 98,170,800
2021-01-12 2021-01-08 1.250 63,504,000 -12,000 6.35% 79,380,000
2021-01-11 2021-01-07 1.200 63,516,000 -60,000 6.35% 76,219,200
2021-01-08 2021-01-06 1.150 63,576,000 +420,000 6.36% 73,112,400
2021-01-07 2021-01-05 1.200 63,156,000 +336,000 6.32% 75,787,200
2021-01-06 2021-01-04 0.650 62,820,000 -156,000 6.28% 40,833,000
2021-01-05 2020-12-31 0.590 62,976,000 -96,000 6.30% 37,155,840
2021-01-04 2020-12-29 0.540 63,072,000 -108,000 6.31% 34,058,880
2020-12-30 2020-12-28 0.490 63,180,000 -48,000 6.32% 30,958,200
2020-12-29 2020-12-24 0.500 63,228,000 -60,000 6.32% 31,614,000
2020-12-28 2020-12-22 0.590 63,288,000 -384,000 6.33% 37,339,920
2020-12-23 2020-12-21 0.320 63,672,000 -216,000 6.37% 20,375,040
2020-12-22 2020-12-18 0.330 63,888,000 +12,000 6.39% 21,083,040
2020-12-21 2020-12-17 0.270 63,876,000 +12,000 6.39% 17,246,520
2020-12-18 2020-12-16 0.275 63,864,000 +24,000 6.39% 17,562,600
2020-12-16 2020-12-14 0.285 63,840,000 -12,000 6.38% 18,194,400
2020-12-14 2020-12-10 0.290 63,852,000 +12,000 6.39% 18,517,080
2020-12-11 2020-12-09 0.290 63,840,000 -324,000 6.38% 18,513,600
2020-12-10 2020-12-08 0.300 64,164,000 -24,000 6.42% 19,249,200
2020-12-09 2020-12-07 0.265 64,188,000 +228,000 6.42% 17,009,820
2020-12-08 2020-12-04 0.250 63,960,000 +60,000 6.40% 15,990,000
2020-12-07 2020-12-03 0.290 63,900,000 -96,000 6.39% 18,531,000
2020-12-04 2020-12-02 0.290 63,996,000 -14,730,000 6.40% 18,558,840
2020-12-03 2020-12-01 0.238 78,726,000 +192,000 7.87% 18,736,788
2020-12-02 2020-11-30 0.239 78,534,000 -36,000 7.85% 18,769,626
2020-12-01 2020-11-27 0.246 78,570,000 +120,000 7.86% 19,328,220
2020-11-30 2020-11-26 0.220 78,450,000 -12,000 7.85% 17,259,000
2020-11-27 2020-11-25 0.222 78,462,000 -60,000 7.85% 17,418,564
2020-11-26 2020-11-24 0.216 78,522,000 +84,000 7.85% 16,960,752
2020-11-25 2020-11-23 0.194 78,438,000 +48,000 7.84% 15,216,972
2020-11-24 2020-11-20 0.213 78,390,000 -12,000 7.84% 16,697,070
2020-11-19 2020-11-17 0.236 78,402,000 +36,000 7.84% 18,502,872
2020-11-18 2020-11-16 0.235 78,366,000 +60,000 7.84% 18,416,010
2020-11-17 2020-11-13 0.226 78,306,000 -36,000 7.83% 17,697,156
2020-11-11 2020-11-09 0.227 78,342,000 -978,000 7.83% 17,783,634
2020-11-10 2020-11-06 0.231 79,320,000 +36,000 7.93% 18,322,920
2020-11-09 2020-11-05 0.230 79,284,000 -12,000 7.93% 18,235,320
2020-11-06 2020-11-04 0.234 79,296,000 +12,000 7.93% 18,555,264
2020-11-05 2020-11-03 0.236 79,284,000 +24,000 7.93% 18,711,024
2020-11-04 2020-11-02 0.245 79,260,000 +12,000 7.93% 19,418,700
2020-11-03 2020-10-30 0.290 79,248,000 -12,000 7.92% 22,981,920
2020-11-02 2020-10-29 0.295 79,260,000 +12,000 7.93% 23,381,700
2020-10-29 2020-10-27 0.315 79,248,000 +36,000 7.92% 24,963,120
2020-10-28 2020-10-23 0.360 79,212,000 -24,000 7.92% 28,516,320
2020-10-23 2020-10-21 0.385 79,236,000 +48,000 7.92% 30,505,860
2020-10-20 2020-10-16 0.400 79,188,000 +5,040,000 7.92% 31,675,200
2020-10-19 2020-10-15 0.325 74,148,000 +108,000 7.41% 24,098,100
2020-10-15 2020-10-12 0.415 74,040,000 +180,000 7.40% 30,726,600
2020-10-08 2020-10-06 0.435 73,860,000 +12,000 7.39% 32,129,100
2020-10-07 2020-10-05 0.435 73,848,000 +60,000 7.38% 32,123,880
2020-10-05 2020-09-29 0.425 73,788,000 +576,000 7.38% 31,359,900
2020-09-30 2020-09-28 0.425 73,212,000 +648,000 7.32% 31,115,100
2020-09-29 2020-09-25 0.425 72,564,000 +24,000 7.26% 30,839,700
2020-09-28 2020-09-24 0.430 72,540,000 +48,000 7.25% 31,192,200
2020-09-25 2020-09-23 0.435 72,492,000 +144,000 7.25% 31,534,020
2020-09-24 2020-09-22 0.435 72,348,000 +192,000 7.23% 31,471,380
2020-09-23 2020-09-21 0.425 72,156,000 +60,000 7.22% 30,666,300
2020-09-22 2020-09-18 0.430 72,096,000 +132,000 7.21% 31,001,280
2020-09-21 2020-09-17 0.430 71,964,000 +36,000 7.20% 30,944,520
2020-09-18 2020-09-16 0.420 71,928,000 +528,000 7.19% 30,209,760
2020-09-17 2020-09-15 0.420 71,400,000 -180,000 7.14% 29,988,000
2020-09-16 2020-09-14 0.400 71,580,000 +132,000 7.16% 28,632,000
2020-09-15 2020-09-11 0.405 71,448,000 -48,000 7.14% 28,936,440
2020-09-14 2020-09-10 0.445 71,496,000 +24,000 7.15% 31,815,720
2020-09-11 2020-09-09 0.490 71,472,000 +228,000 7.15% 35,021,280
2020-09-10 2020-09-08 0.450 71,244,000 +12,000 7.12% 32,059,800
2020-09-09 2020-09-07 0.450 71,232,000 -84,000 7.12% 32,054,400
2020-09-08 2020-09-04 0.415 71,316,000 +588,000 7.13% 29,596,140
2020-09-07 2020-09-03 0.475 70,728,000 +504,000 7.07% 33,595,800
2020-09-04 2020-09-02 0.415 70,224,000 +924,000 7.02% 29,142,960
2020-09-03 2020-09-01 0.335 69,300,000 +1,104,000 6.93% 23,215,500
2020-09-02 2020-08-31 0.295 68,196,000 +1,368,000 6.82% 20,117,820
2020-09-01 2020-08-28 0.360 66,828,000 +60,000 6.68% 24,058,080
2020-08-31 2020-08-27 0.385 66,768,000 +12,000 6.68% 25,705,680
2020-08-28 2020-08-26 0.400 66,756,000 +888,000 6.68% 26,702,400
2020-08-27 2020-08-25 0.355 65,868,000 +12,000 6.59% 23,383,140
2020-08-26 2020-08-24 0.405 65,856,000 +2,844,000 6.59% 26,671,680
2020-08-25 2020-08-21 0.410 63,012,000 +108,000 6.30% 25,834,920
2020-08-24 2020-08-20 0.405 62,904,000 -696,000 6.29% 25,476,120
2020-08-21 2020-08-19 0.610 63,600,000 -72,000 6.36% 38,796,000
2020-08-20 2020-08-18 0.650 63,672,000 +648,000 6.37% 41,386,800
2020-08-19 2020-08-17 0.660 63,024,000 +1,668,000 6.30% 41,595,840
2020-08-18 2020-08-14 0.650 61,356,000 +5,004,000 6.14% 39,881,400
2020-08-17 2020-08-13 0.630 56,352,000 +5,556,000 5.64% 35,501,760
2020-08-14 2020-08-12 0.630 50,796,000 +1,032,000 5.08% 32,001,480
2020-08-13 2020-08-11 0.630 49,764,000 -19,020,000 4.98% 31,351,320
2020-08-12 2020-08-10 0.630 68,784,000 -19,944,000 6.88% 43,333,920
2020-08-11 2020-08-07 0.590 88,728,000 +6,816,000 8.87% 52,349,520
2020-08-10 2020-08-06 0.570 81,912,000 +120,000 8.19% 46,689,840
2020-08-07 2020-08-05 0.570 81,792,000 +156,000 8.18% 46,621,440
2020-08-06 2020-08-04 0.530 81,636,000 +612,000 8.16% 43,267,080
2020-08-05 2020-08-03 0.495 81,024,000 +2,676,000 8.10% 40,106,880
2020-08-04 2020-07-31 0.530 78,348,000 +408,000 7.83% 41,524,440
2020-08-03 2020-07-30 0.520 77,940,000 +1,380,000 7.79% 40,528,800
2020-07-31 2020-07-29 0.480 76,560,000 +504,000 7.66% 36,748,800
2020-07-30 2020-07-28 0.390 76,056,000 +648,000 7.61% 29,661,840
2020-07-29 2020-07-27 0.410 75,408,000 +1,032,000 7.54% 30,917,280
2020-07-28 2020-07-24 0.490 74,376,000 +1,260,000 7.44% 36,444,240
2020-07-27 2020-07-23 0.440 73,116,000 +3,516,000 7.31% 32,171,040
2020-07-24 2020-07-22 0.400 69,600,000 +1,188,000 6.96% 27,840,000
2020-07-23 2020-07-21 0.330 68,412,000 +1,632,000 6.84% 22,575,960
2020-07-22 2020-07-20 0.290 66,780,000 +780,000 6.68% 19,366,200
2020-07-21 2020-07-17 0.250 66,000,000 +2,352,000 6.60% 16,500,000
2020-07-20 2020-07-16 0.230 63,648,000 +7,524,000 6.36% 14,639,040
2020-07-17 2020-07-15 0.227 56,124,000 +10,368,000 5.61% 12,740,148
2020-07-15 2020-07-13 0.188 45,756,000 +1,776,000 4.58% 8,602,128
2020-07-14 2020-07-10 0.180 43,980,000 +120,000 4.40% 7,916,400
2020-07-13 2020-07-09 0.180 43,860,000 +840,000 4.39% 7,894,800
2020-07-10 2020-07-08 0.185 43,020,000 +2,496,000 4.30% 7,958,700
2020-07-09 2020-07-07 0.191 40,524,000 +1,020,000 4.05% 7,740,084
2020-07-08 2020-07-06 0.191 39,504,000 +2,808,000 3.95% 7,545,264
2020-07-07 2020-07-03 0.176 36,696,000 +4,092,000 3.67% 6,458,496
2020-07-06 2020-07-02 0.190 32,604,000 +2,940,000 3.26% 6,194,760
2020-07-03 2020-06-30 0.173 29,664,000 +72,000 2.97% 5,131,872
2020-07-02 2020-06-29 0.171 29,592,000 +324,000 2.96% 5,060,232
2020-06-30 2020-06-26 0.165 29,268,000 +96,000 2.93% 4,829,220
2020-06-26 2020-06-23 0.160 29,172,000 +1,692,000 2.92% 4,667,520
2020-06-24 2020-06-22 0.157 27,480,000 -408,000 2.75% 4,314,360
2020-06-18 2020-06-16 0.147 27,888,000 -1,008,000 2.79% 4,099,536
2020-06-10 2020-06-08 0.150 28,896,000 +12,000 2.89% 4,334,400
2020-06-08 2020-06-04 0.142 28,884,000 +12,000 2.89% 4,101,528
2020-06-01 2020-05-28 0.148 28,872,000 +12,000 2.89% 4,273,056
2020-05-28 2020-05-26 0.131 28,860,000 -12,000 2.89% 3,780,660
2020-05-15 2020-05-13 0.136 28,872,000 +36,000 2.89% 3,926,592
2020-05-14 2020-05-12 0.124 28,836,000 +24,000 2.88% 3,575,664
2020-05-12 2020-05-08 0.138 28,812,000 +12,000 2.88% 3,976,056
2020-05-11 2020-05-07 0.124 28,800,000 -36,000 2.88% 3,571,200
2020-05-04 2020-04-28 0.140 28,836,000 -12,000 2.88% 4,037,040
2020-04-22 2020-04-20 0.139 28,848,000 -7,680,000 2.88% 4,009,872
2020-04-21 2020-04-17 0.157 36,528,000 +1,032,000 3.65% 5,734,896
2020-04-20 2020-04-16 0.155 35,496,000 -6,600,000 3.55% 5,501,880
2020-04-09 2020-04-07 0.143 42,096,000 +12,000 4.21% 6,019,728
2020-04-07 2020-04-03 0.148 42,084,000 -12,000 4.21% 6,228,432
2020-04-01 2020-03-30 0.150 42,096,000 -48,000 4.21% 6,314,400
2020-03-31 2020-03-27 0.150 42,144,000 -24,000 4.21% 6,321,600
2020-03-25 2020-03-23 0.146 42,168,000 -72,000 4.22% 6,156,528
2020-03-17 2020-03-13 0.145 42,240,000 -36,000 4.22% 6,124,800
2020-03-16 2020-03-12 0.148 42,276,000 -12,000 4.23% 6,256,848
2020-03-13 2020-03-11 0.148 42,288,000 +12,000 4.23% 6,258,624
2020-03-12 2020-03-10 0.162 42,276,000 +7,836,000 4.23% 6,848,712
2020-03-10 2020-03-06 0.162 34,440,000 -216,000 3.44% 5,579,280
2020-03-09 2020-03-05 0.139 34,656,000 +9,900,000 3.47% 4,817,184
2020-03-04 2020-03-02 0.141 24,756,000 -12,000 2.48% 3,490,596
2020-03-03 2020-02-28 0.141 24,768,000 +12,000 2.48% 3,492,288
2020-02-28 2020-02-26 0.148 24,756,000 +12,000 2.48% 3,663,888
2020-02-25 2020-02-21 0.152 24,744,000 +36,000 2.47% 3,761,088
2020-02-24 2020-02-20 0.145 24,708,000 +12,000 2.47% 3,582,660
2020-02-21 2020-02-19 0.131 24,696,000 -12,000 2.47% 3,235,176
2020-02-19 2020-02-17 0.140 24,708,000 +84,000 2.47% 3,459,120
2020-02-18 2020-02-14 0.140 24,624,000 -72,000 2.46% 3,447,360
2020-02-17 2020-02-13 0.140 24,696,000 -36,000 2.47% 3,457,440
2020-02-11 2020-02-07 0.158 24,732,000 +12,000 2.47% 3,907,656
2020-02-03 2020-01-30 0.169 24,720,000 +444,000 2.47% 4,177,680
2020-01-31 2020-01-29 0.172 24,276,000 +48,000 2.43% 4,175,472
2020-01-30 2020-01-24 0.179 24,228,000 -2,988,000 2.42% 4,336,812
2020-01-29 2020-01-22 0.141 27,216,000 -372,000 2.72% 3,837,456
2020-01-23 2020-01-21 0.138 27,588,000 +60,000 2.76% 3,807,144
2020-01-22 2020-01-20 0.130 27,528,000 -132,000 2.75% 3,578,640
2020-01-21 2020-01-17 0.129 27,660,000 -17,556,000 2.77% 3,568,140
2020-01-20 2020-01-16 0.131 45,216,000 +120,000 4.52% 5,923,296
2020-01-17 2020-01-15 0.130 45,096,000 +108,000 4.51% 5,862,480
2020-01-16 2020-01-14 0.130 44,988,000 -120,000 4.50% 5,848,440
2020-01-15 2020-01-13 0.120 45,108,000 -192,000 4.51% 5,412,960
2020-01-14 2020-01-10 0.124 45,300,000 -12,000 4.53% 5,617,200
2020-01-13 2020-01-09 0.119 45,312,000 +120,000 4.53% 5,392,128
2020-01-10 2020-01-08 0.129 45,192,000 -276,000 4.52% 5,829,768
2020-01-09 2020-01-07 0.118 45,468,000 -60,000 4.55% 5,365,224
2020-01-07 2020-01-03 0.115 45,528,000 -36,000 4.55% 5,235,720
2020-01-06 2020-01-02 0.105 45,564,000 +24,000 4.56% 4,784,220
2020-01-03 2019-12-31 0.108 45,540,000 -144,000 4.55% 4,918,320
2019-12-30 2019-12-24 0.118 45,684,000 +12,000 4.57% 5,390,712
2019-12-23 2019-12-19 0.118 45,672,000 -24,000 4.57% 5,389,296
2019-12-20 2019-12-18 0.117 45,696,000 -48,000 4.57% 5,346,432
2019-12-19 2019-12-17 0.114 45,744,000 -36,000 4.57% 5,214,816
2019-12-18 2019-12-16 0.114 45,780,000 -120,000 4.58% 5,218,920
2019-12-17 2019-12-13 0.111 45,900,000 -72,000 4.59% 5,094,900
2019-12-13 2019-12-11 0.094 45,972,000 -12,000 4.60% 4,321,368
2019-12-12 2019-12-10 0.094 45,984,000 -12,000 4.60% 4,322,496
2019-12-10 2019-12-06 0.098 45,996,000 -12,000 4.60% 4,507,608
2019-12-06 2019-12-04 0.099 46,008,000 +12,000 4.60% 4,554,792
2019-12-05 2019-12-03 0.103 45,996,000 -120,000 4.60% 4,737,588
2019-12-04 2019-12-02 0.095 46,116,000 +12,000 4.61% 4,381,020
2019-12-03 2019-11-29 0.100 46,104,000 +12,000 4.61% 4,610,400
2019-12-02 2019-11-28 0.105 46,092,000 +24,000 4.61% 4,839,660
2019-11-25 2019-11-21 0.101 46,068,000 +156,000 4.61% 4,652,868
2019-11-21 2019-11-19 0.103 45,912,000 +48,000 4.59% 4,728,936
2019-11-20 2019-11-18 0.103 45,864,000 +12,000 4.59% 4,723,992
2019-11-18 2019-11-14 0.103 45,852,000 -60,000 4.59% 4,722,756
2019-11-14 2019-11-12 0.110 45,912,000 -300,000 4.59% 5,050,320
2019-11-05 2019-11-01 0.112 46,212,000 -36,000 4.62% 5,175,744
2019-11-01 2019-10-30 0.119 46,248,000 -12,000 4.62% 5,503,512
2019-10-30 2019-10-28 0.110 46,260,000 -48,000 4.63% 5,088,600
2019-10-25 2019-10-23 0.102 46,308,000 +72,000 4.63% 4,723,416
2019-10-24 2019-10-22 0.103 46,236,000 -12,000 4.62% 4,762,308
2019-10-21 2019-10-17 0.104 46,248,000 +204,000 4.62% 4,809,792
2019-10-18 2019-10-16 0.104 46,044,000 +36,000 4.60% 4,788,576
2019-10-16 2019-10-14 0.107 46,008,000 +24,000 4.60% 4,922,856
2019-10-14 2019-10-10 0.108 45,984,000 -36,000 4.60% 4,966,272
2019-10-10 2019-10-08 0.103 46,020,000 +36,000 4.60% 4,740,060
2019-10-03 2019-09-30 0.106 45,984,000 -84,000 4.60% 4,874,304
2019-10-02 2019-09-27 0.106 46,068,000 +12,000 4.61% 4,883,208
2019-09-30 2019-09-26 0.109 46,056,000 +12,000 4.61% 5,020,104
2019-09-27 2019-09-25 0.103 46,044,000 +12,000 4.60% 4,742,532
2019-09-16 2019-09-12 0.119 46,032,000 -48,000 4.60% 5,477,808
2019-09-11 2019-09-09 0.114 46,080,000 +12,000 4.61% 5,253,120
2019-09-10 2019-09-06 0.110 46,068,000 +12,000 4.61% 5,067,480
2019-08-21 2019-08-19 0.119 46,056,000 -12,000 4.61% 5,480,664
2019-08-19 2019-08-15 0.109 46,068,000 -132,000 4.61% 5,021,412
2019-08-15 2019-08-13 0.114 46,200,000 -60,000 4.62% 5,266,800
2019-08-08 2019-08-06 0.117 46,260,000 +84,000 4.63% 5,412,420
2019-08-07 2019-08-05 0.110 46,176,000 +120,000 4.62% 5,079,360
2019-08-06 2019-08-02 0.113 46,056,000 +108,000 4.61% 5,204,328
2019-07-31 2019-07-29 0.132 45,948,000 -48,000 4.59% 6,065,136
2019-07-29 2019-07-25 0.115 45,996,000 +24,000 4.60% 5,289,540
2019-07-26 2019-07-24 0.116 45,972,000 +48,000 4.60% 5,332,752
2019-07-24 2019-07-22 0.123 45,924,000 +108,000 4.59% 5,648,652
2019-07-23 2019-07-19 0.116 45,816,000 +36,000 4.58% 5,314,656
2019-07-12 2019-07-10 0.118 45,780,000 +516,000 4.58% 5,402,040
2019-07-11 2019-07-09 0.117 45,264,000 +24,000 4.53% 5,295,888
2019-07-05 2019-07-03 0.122 45,240,000 +24,000 4.52% 5,519,280
2019-07-04 2019-07-02 0.113 45,216,000 +12,000 4.52% 5,109,408
2019-07-02 2019-06-27 0.137 45,204,000 -144,000 4.52% 6,192,948
2019-06-28 2019-06-26 0.135 45,348,000 -12,000 4.53% 6,121,980
2019-06-27 2019-06-25 0.130 45,360,000 -408,000 4.54% 5,896,800
2019-06-25 2019-06-21 0.125 45,768,000 +12,000 4.58% 5,721,000
2019-06-24 2019-06-20 0.134 45,756,000 -12,000 4.58% 6,131,304
2019-06-21 2019-06-19 0.134 45,768,000 +12,000 4.58% 6,132,912
2019-06-20 2019-06-18 0.135 45,756,000 -24,000 4.58% 6,177,060
2019-06-14 2019-06-12 0.128 45,780,000 -48,000 4.58% 5,859,840
2019-06-13 2019-06-11 0.125 45,828,000 -12,000 4.58% 5,728,500
2019-06-11 2019-06-06 0.128 45,840,000 -12,000 4.58% 5,867,520
2019-06-10 2019-06-05 0.125 45,852,000 +120,000 4.59% 5,731,500
2019-06-06 2019-06-04 0.123 45,732,000 -396,000 4.57% 5,625,036
2019-06-05 2019-06-03 0.115 46,128,000 -276,000 4.61% 5,304,720
2019-06-04 2019-05-31 0.114 46,404,000 -12,000 4.64% 5,290,056
2019-05-31 2019-05-29 0.118 46,416,000 +12,000 4.64% 5,477,088
2019-05-30 2019-05-28 0.120 46,404,000 +276,000 4.64% 5,568,480
2019-05-29 2019-05-27 0.107 46,128,000 +180,000 4.61% 4,935,696
2019-05-28 2019-05-24 0.112 45,948,000 +216,000 4.59% 5,146,176
2019-05-27 2019-05-23 0.115 45,732,000 +12,000 4.57% 5,259,180
2019-05-24 2019-05-22 0.116 45,720,000 +48,000 4.57% 5,303,520
2019-05-23 2019-05-21 0.113 45,672,000 +144,000 4.57% 5,160,936
2019-05-22 2019-05-20 0.115 45,528,000 +84,000 4.55% 5,235,720
2019-05-20 2019-05-16 0.125 45,444,000 -108,000 4.54% 5,680,500
2019-05-15 2019-05-10 0.133 45,552,000 -1,248,000 4.56% 6,058,416
2019-05-14 2019-05-09 0.133 46,800,000 -1,236,000 4.68% 6,224,400
2019-05-10 2019-05-08 0.130 48,036,000 -12,000 4.80% 6,244,680
2019-05-09 2019-05-07 0.130 48,048,000 +168,000 4.80% 6,246,240
2019-05-08 2019-05-06 0.120 47,880,000 -108,000 4.79% 5,745,600
2019-05-06 2019-05-02 0.106 47,988,000 +264,000 4.80% 5,086,728
2019-05-03 2019-04-30 0.107 47,724,000 +372,000 4.77% 5,106,468
2019-05-02 2019-04-29 0.109 47,352,000 +12,000 4.74% 5,161,368
2019-04-30 2019-04-26 0.112 47,340,000 +1,128,000 4.73% 5,302,080
2019-04-29 2019-04-25 0.103 46,212,000 +1,176,000 4.62% 4,759,836
2019-04-26 2019-04-24 0.102 45,036,000 +24,000 4.50% 4,593,672
2019-04-25 2019-04-23 0.102 45,012,000 +156,000 4.50% 4,591,224
2019-04-24 2019-04-18 0.102 44,856,000 +12,000 4.49% 4,575,312
2019-04-23 2019-04-17 0.102 44,844,000 +48,000 4.48% 4,574,088
2019-04-18 2019-04-16 0.105 44,796,000 +24,000 4.48% 4,703,580
2019-04-17 2019-04-15 0.107 44,772,000 +12,000 4.48% 4,790,604
2019-04-15 2019-04-11 0.109 44,760,000 +24,000 4.48% 4,878,840
2019-04-12 2019-04-10 0.108 44,736,000 +48,000 4.47% 4,831,488
2019-04-11 2019-04-09 0.108 44,688,000 -252,000 4.47% 4,826,304
2019-04-04 2019-04-02 0.110 44,940,000 -168,000 4.49% 4,943,400
2019-04-03 2019-04-01 0.113 45,108,000 -528,000 4.51% 5,097,204
2019-04-02 2019-03-29 0.115 45,636,000 +36,000 4.56% 5,248,140
2019-04-01 2019-03-28 0.116 45,600,000 +36,000 4.56% 5,289,600
2019-03-29 2019-03-27 0.119 45,564,000 -180,000 4.56% 5,422,116
2019-03-28 2019-03-26 0.123 45,744,000 -2,484,000 4.57% 5,626,512
2019-03-27 2019-03-25 0.131 48,228,000 +144,000 4.82% 6,317,868
2019-03-26 2019-03-22 0.120 48,084,000 +168,000 4.81% 5,770,080
2019-03-25 2019-03-21 0.119 47,916,000 -24,000 4.79% 5,702,004
2019-03-22 2019-03-20 0.118 47,940,000 +72,000 4.79% 5,656,920
2019-03-21 2019-03-19 0.118 47,868,000 +300,000 4.79% 5,648,424
2019-03-20 2019-03-18 0.115 47,568,000 +252,000 4.76% 5,470,320
2019-03-18 2019-03-14 0.123 47,316,000 +12,000 4.73% 5,819,868
2019-03-15 2019-03-13 0.121 47,304,000 -12,000 4.73% 5,723,784
2019-03-14 2019-03-12 0.128 47,316,000 -24,000 4.73% 6,056,448
2019-03-13 2019-03-11 0.126 47,340,000 -2,004,000 4.73% 5,964,840
2019-03-12 2019-03-08 0.117 49,344,000 +120,000 4.93% 5,773,248
2019-03-11 2019-03-07 0.119 49,224,000 +72,000 4.92% 5,857,656
2019-03-08 2019-03-06 0.121 49,152,000 +24,000 4.92% 5,947,392
2019-03-07 2019-03-05 0.120 49,128,000 +192,000 4.91% 5,895,360
2019-03-05 2019-03-01 0.122 48,936,000 +12,000 4.89% 5,970,192
2019-03-04 2019-02-28 0.124 48,924,000 -540,000 4.89% 6,066,576
2019-03-01 2019-02-27 0.121 49,464,000 +1,092,000 4.95% 5,985,144
2019-02-28 2019-02-26 0.120 48,372,000 +36,000 4.84% 5,804,640
2019-02-27 2019-02-25 0.117 48,336,000 +120,000 4.83% 5,655,312
2019-02-26 2019-02-22 0.109 48,216,000 +48,000 4.82% 5,255,544
2019-02-25 2019-02-21 0.109 48,168,000 +120,000 4.82% 5,250,312
2019-02-22 2019-02-20 0.108 48,048,000 +228,000 4.80% 5,189,184
2019-02-21 2019-02-19 0.110 47,820,000 +24,000 4.78% 5,260,200
2019-02-20 2019-02-18 0.109 47,796,000 +72,000 4.78% 5,209,764
2019-02-18 2019-02-14 0.113 47,724,000 +24,000 4.77% 5,392,812
2019-02-15 2019-02-13 0.114 47,700,000 -312,000 4.77% 5,437,800
2019-02-14 2019-02-12 0.116 48,012,000 -108,000 4.80% 5,569,392
2019-02-13 2019-02-11 0.107 48,120,000 -60,000 4.81% 5,148,840
2019-02-12 2019-02-08 0.101 48,180,000 +420,000 4.82% 4,866,180
2019-02-11 2019-02-04 0.102 47,760,000 +216,000 4.78% 4,871,520
2019-02-08 2019-01-31 0.109 47,544,000 +60,000 4.75% 5,182,296
2019-02-01 2019-01-30 0.109 47,484,000 -24,000 4.75% 5,175,756
2019-01-31 2019-01-29 0.115 47,508,000 -576,000 4.75% 5,463,420
2019-01-30 2019-01-28 0.106 48,084,000 +12,000 4.81% 5,096,904
2019-01-29 2019-01-25 0.110 48,072,000 +132,000 4.81% 5,287,920
2019-01-28 2019-01-24 0.115 47,940,000 -216,000 4.79% 5,513,100
2019-01-25 2019-01-23 0.115 48,156,000 -288,000 4.82% 5,537,940
2019-01-24 2019-01-22 0.111 48,444,000 -12,000 4.84% 5,377,284
2019-01-23 2019-01-21 0.110 48,456,000 +312,000 4.85% 5,330,160
2019-01-22 2019-01-18 0.098 48,144,000 -96,000 4.81% 4,718,112
2019-01-21 2019-01-17 0.098 48,240,000 -492,000 4.82% 4,727,520
2019-01-18 2019-01-16 0.098 48,732,000 -132,000 4.87% 4,775,736
2019-01-17 2019-01-15 0.096 48,864,000 +108,000 4.89% 4,690,944
2019-01-16 2019-01-14 0.097 48,756,000 +384,000 4.88% 4,729,332
2019-01-15 2019-01-11 0.098 48,372,000 +876,000 4.84% 4,740,456
2019-01-14 2019-01-10 0.102 47,496,000 +156,000 4.75% 4,844,592
2019-01-11 2019-01-09 0.106 47,340,000 +612,000 4.73% 5,018,040
2019-01-10 2019-01-08 0.101 46,728,000 +324,000 4.67% 4,719,528
2019-01-09 2019-01-07 0.101 46,404,000 +12,000 4.64% 4,686,804
2019-01-08 2019-01-04 0.101 46,392,000 +816,000 4.64% 4,685,592
2019-01-07 2019-01-03 0.101 45,576,000 +564,000 4.56% 4,603,176
2019-01-04 2019-01-02 0.102 45,012,000 +180,000 4.50% 4,591,224
2019-01-03 2018-12-31 0.100 44,832,000 -72,000 4.48% 4,483,200
2019-01-02 2018-12-27 0.103 44,904,000 -204,000 4.49% 4,625,112
2018-12-28 2018-12-24 0.102 45,108,000 +312,000 4.51% 4,601,016
2018-12-27 2018-12-20 0.105 44,796,000 +480,000 4.48% 4,703,580
2018-12-21 2018-12-19 0.105 44,316,000 +492,000 4.43% 4,653,180
2018-12-20 2018-12-18 0.104 43,824,000 +564,000 4.38% 4,557,696
2018-12-19 2018-12-17 0.104 43,260,000 +12,000 4.33% 4,499,040
2018-12-14 2018-12-12 0.104 43,248,000 +96,000 4.32% 4,497,792
2018-12-13 2018-12-11 0.104 43,152,000 +72,000 4.32% 4,487,808
2018-12-12 2018-12-10 0.101 43,080,000 -168,000 4.31% 4,351,080
2018-12-11 2018-12-07 0.101 43,248,000 +264,000 4.32% 4,368,048
2018-12-10 2018-12-06 0.103 42,984,000 -36,000 4.30% 4,427,352
2018-12-07 2018-12-05 0.102 43,020,000 +84,000 4.30% 4,388,040
2018-12-06 2018-12-04 0.103 42,936,000 +72,000 4.29% 4,422,408
2018-12-05 2018-12-03 0.103 42,864,000 +612,000 4.29% 4,414,992
2018-12-04 2018-11-30 0.101 42,252,000 +348,000 4.23% 4,267,452
2018-11-30 2018-11-28 0.103 41,904,000 +300,000 4.19% 4,316,112
2018-11-29 2018-11-27 0.103 41,604,000 +372,000 4.16% 4,285,212
2018-11-28 2018-11-26 0.102 41,232,000 +444,000 4.12% 4,205,664
2018-11-26 2018-11-22 0.101 40,788,000 +396,000 4.08% 4,119,588
2018-11-23 2018-11-21 0.101 40,392,000 +396,000 4.04% 4,079,592
2018-11-22 2018-11-20 0.100 39,996,000 +36,000 4.00% 3,999,600
2018-11-21 2018-11-19 0.101 39,960,000 +600,000 4.00% 4,035,960
2018-11-20 2018-11-16 0.101 39,360,000 +840,000 3.94% 3,975,360
2018-11-19 2018-11-15 0.101 38,520,000 +408,000 3.85% 3,890,520
2018-11-15 2018-11-13 0.105 38,112,000 +720,000 3.81% 4,001,760
2018-11-14 2018-11-12 0.103 37,392,000 +5,796,000 3.74% 3,851,376
2018-11-13 2018-11-09 0.104 31,596,000 +72,000 3.16% 3,285,984
2018-11-09 2018-11-07 0.101 31,524,000 +4,128,000 3.15% 3,183,924
2018-11-08 2018-11-06 0.101 27,396,000 -192,000 2.74% 2,766,996
2018-11-07 2018-11-05 0.101 27,588,000 +204,000 2.76% 2,786,388
2018-11-06 2018-11-02 0.101 27,384,000 +120,000 2.74% 2,765,784
2018-11-05 2018-11-01 0.102 27,264,000 +132,000 2.73% 2,780,928
2018-11-02 2018-10-31 0.102 27,132,000 +192,000 2.71% 2,767,464
2018-11-01 2018-10-30 0.102 26,940,000 +396,000 2.69% 2,747,880
2018-10-31 2018-10-29 0.107 26,544,000 -96,000 2.65% 2,840,208
2018-10-30 2018-10-26 0.105 26,640,000 +132,000 2.66% 2,797,200
2018-10-29 2018-10-25 0.107 26,508,000 +84,000 2.65% 2,836,356
2018-10-26 2018-10-24 0.108 26,424,000 +312,000 2.64% 2,853,792
2018-10-25 2018-10-23 0.106 26,112,000 +408,000 2.61% 2,767,872
2018-10-24 2018-10-22 0.105 25,704,000 +168,000 2.57% 2,698,920
2018-10-23 2018-10-19 0.100 25,536,000 +108,000 2.55% 2,553,600
2018-10-22 2018-10-18 0.102 25,428,000 +12,000 2.54% 2,593,656
2018-10-19 2018-10-16 0.105 25,416,000 +408,000 2.54% 2,668,680
2018-10-18 2018-10-15 0.103 25,008,000 +60,000 2.50% 2,575,824
2018-10-16 2018-10-12 0.102 24,948,000 +24,000 2.49% 2,544,696
2018-10-15 2018-10-11 0.094 24,924,000 +420,000 2.49% 2,342,856
2018-10-12 2018-10-10 0.102 24,504,000 +24,000 2.45% 2,499,408
2018-10-10 2018-10-08 0.101 24,480,000 +240,000 2.45% 2,472,480
2018-10-09 2018-10-05 0.105 24,240,000 +48,000 2.42% 2,545,200
2018-10-08 2018-10-04 0.110 24,192,000 -120,000 2.42% 2,661,120
2018-10-05 2018-10-03 0.105 24,312,000 -432,000 2.43% 2,552,760
2018-10-04 2018-10-02 0.093 24,744,000 +36,000 2.47% 2,301,192
2018-10-02 2018-09-27 0.103 24,708,000 -144,000 2.47% 2,544,924
2018-09-27 2018-09-24 0.097 24,852,000 +96,000 2.49% 2,410,644
2018-09-21 2018-09-19 0.098 24,756,000 -36,000 2.48% 2,426,088
2018-09-20 2018-09-18 0.096 24,792,000 +240,000 2.48% 2,380,032
2018-09-19 2018-09-17 0.098 24,552,000 -12,000 2.46% 2,406,096
2018-09-18 2018-09-14 0.098 24,564,000 +120,000 2.46% 2,407,272
2018-09-17 2018-09-13 0.097 24,444,000 -60,000 2.44% 2,371,068
2018-09-14 2018-09-12 0.095 24,504,000 +72,000 2.45% 2,327,880
2018-09-13 2018-09-11 0.095 24,432,000 +24,000 2.44% 2,321,040
2018-09-12 2018-09-10 0.101 24,408,000 +144,000 2.44% 2,465,208
2018-09-11 2018-09-07 0.105 24,264,000 -12,000 2.43% 2,547,720
2018-09-10 2018-09-06 0.112 24,276,000 -12,000 2.43% 2,718,912
2018-09-07 2018-09-05 0.112 24,288,000 +156,000 2.43% 2,720,256
2018-09-04 2018-08-31 0.114 24,132,000 +12,000 2.41% 2,751,048
2018-09-03 2018-08-30 0.116 24,120,000 -12,000 2.41% 2,797,920
2018-08-31 2018-08-29 0.110 24,132,000 +96,000 2.41% 2,654,520
2018-08-30 2018-08-28 0.114 24,036,000 +192,000 2.40% 2,740,104
2018-08-29 2018-08-27 0.115 23,844,000 +60,000 2.38% 2,742,060
2018-08-28 2018-08-24 0.118 23,784,000 +12,000 2.38% 2,806,512
2018-08-24 2018-08-22 0.118 23,772,000 +12,000 2.38% 2,805,096
2018-08-23 2018-08-21 0.110 23,760,000 +12,000 2.38% 2,613,600
2018-08-21 2018-08-17 0.110 23,748,000 -60,000 2.37% 2,612,280
2018-08-13 2018-08-09 0.120 23,808,000 -12,000 2.38% 2,856,960
2018-08-10 2018-08-08 0.120 23,820,000 -24,000 2.38% 2,858,400
2018-08-09 2018-08-07 0.116 23,844,000 +12,000 2.38% 2,765,904
2018-08-08 2018-08-06 0.118 23,832,000 -12,000 2.38% 2,812,176
2018-08-07 2018-08-03 0.122 23,844,000 +108,000 2.38% 2,908,968
2018-08-06 2018-08-02 0.122 23,736,000 +60,000 2.37% 2,895,792
2018-08-01 2018-07-30 0.127 23,676,000 -12,000 2.37% 3,006,852
2018-07-31 2018-07-27 0.133 23,688,000 -48,000 2.37% 3,150,504
2018-07-30 2018-07-26 0.129 23,736,000 +12,000 2.37% 3,061,944
2018-07-27 2018-07-25 0.128 23,724,000 -96,000 2.37% 3,036,672
2018-07-24 2018-07-20 0.126 23,820,000 +24,000 2.38% 3,001,320
2018-07-23 2018-07-19 0.126 23,796,000 -12,000 2.38% 2,998,296
2018-07-20 2018-07-18 0.124 23,808,000 -12,000 2.38% 2,952,192
2018-07-19 2018-07-17 0.124 23,820,000 +60,000 2.38% 2,953,680
2018-07-16 2018-07-12 0.130 23,760,000 -24,000 2.38% 3,088,800
2018-07-13 2018-07-11 0.128 23,784,000 -828,000 2.38% 3,044,352
2018-07-12 2018-07-10 0.130 24,612,000 -12,000 2.46% 3,199,560
2018-07-11 2018-07-09 0.127 24,624,000 -12,000 2.46% 3,127,248
2018-07-10 2018-07-06 0.127 24,636,000 -36,000 2.46% 3,128,772
2018-07-06 2018-07-04 0.125 24,672,000 +24,000 2.47% 3,084,000
2018-07-04 2018-06-29 0.134 24,648,000 +48,000 2.46% 3,302,832
2018-07-03 2018-06-28 0.133 24,600,000 +12,000 2.46% 3,271,800
2018-06-28 2018-06-26 0.134 24,588,000 +72,000 2.46% 3,294,792
2018-06-27 2018-06-25 0.134 24,516,000 -48,000 2.45% 3,285,144
2018-06-25 2018-06-21 0.138 24,564,000 +312,000 2.46% 3,389,832
2018-06-22 2018-06-20 0.138 24,252,000 -180,000 2.43% 3,346,776
2018-06-21 2018-06-19 0.133 24,432,000 +504,000 2.44% 3,249,456
2018-06-20 2018-06-15 0.140 23,928,000 -132,000 2.39% 3,349,920
2018-06-19 2018-06-14 0.134 24,060,000 +120,000 2.41% 3,224,040
2018-06-14 2018-06-12 0.135 23,940,000 -180,000 2.39% 3,231,900
2018-06-13 2018-06-11 0.137 24,120,000 -540,000 2.41% 3,304,440
2018-06-11 2018-06-07 0.136 24,660,000 +48,000 2.47% 3,353,760
2018-06-08 2018-06-06 0.136 24,612,000 -24,000 2.46% 3,347,232
2018-06-06 2018-06-04 0.141 24,636,000 -156,000 2.46% 3,473,676
2018-06-05 2018-06-01 0.142 24,792,000 +348,000 2.48% 3,520,464
2018-06-04 2018-05-31 0.143 24,444,000 -228,000 2.44% 3,495,492
2018-06-01 2018-05-30 0.139 24,672,000 -96,000 2.47% 3,429,408
2018-05-31 2018-05-29 0.141 24,768,000 -624,000 2.48% 3,492,288
2018-05-29 2018-05-25 0.139 25,392,000 -396,000 2.54% 3,529,488
2018-05-28 2018-05-24 0.138 25,788,000 -144,000 2.58% 3,558,744
2018-05-25 2018-05-23 0.138 25,932,000 -168,000 2.59% 3,578,616
2018-05-24 2018-05-21 0.138 26,100,000 -168,000 2.61% 3,601,800
2018-05-23 2018-05-18 0.139 26,268,000 -240,000 2.63% 3,651,252
2018-05-21 2018-05-17 0.135 26,508,000 -444,000 2.65% 3,578,580
2018-05-18 2018-05-16 0.132 26,952,000 -288,000 2.70% 3,557,664
2018-05-17 2018-05-15 0.136 27,240,000 -564,000 2.72% 3,704,640
2018-05-16 2018-05-14 0.141 27,804,000 +36,000 2.78% 3,920,364
2018-05-15 2018-05-11 0.141 27,768,000 -312,000 2.78% 3,915,288
2018-05-14 2018-05-10 0.140 28,080,000 -480,000 2.81% 3,931,200
2018-05-11 2018-05-09 0.137 28,560,000 -600,000 2.86% 3,912,720
2018-05-10 2018-05-08 0.136 29,160,000 -72,000 2.92% 3,965,760
2018-05-09 2018-05-07 0.130 29,232,000 -132,000 2.92% 3,800,160
2018-05-08 2018-05-04 0.125 29,364,000 -144,000 2.94% 3,670,500
2018-05-07 2018-05-03 0.124 29,508,000 -228,000 2.95% 3,658,992
2018-05-04 2018-05-02 0.124 29,736,000 -216,000 2.97% 3,687,264
2018-05-03 2018-04-30 0.125 29,952,000 +108,000 3.00% 3,744,000
2018-05-02 2018-04-27 0.127 29,844,000 +84,000 2.98% 3,790,188
2018-04-30 2018-04-26 0.124 29,760,000 +36,000 2.98% 3,690,240
2018-04-27 2018-04-25 0.127 29,724,000 +60,000 2.97% 3,774,948
2018-04-26 2018-04-24 0.129 29,664,000 -60,000 2.97% 3,826,656
2018-04-25 2018-04-23 0.128 29,724,000 +12,000 2.97% 3,804,672
2018-04-24 2018-04-20 0.131 29,712,000 +204,000 2.97% 3,892,272
2018-04-23 2018-04-19 0.132 29,508,000 -36,000 2.95% 3,895,056
2018-04-19 2018-04-17 0.133 29,544,000 +24,000 2.95% 3,929,352
2018-04-18 2018-04-16 0.134 29,520,000 +168,000 2.95% 3,955,680
2018-04-17 2018-04-13 0.136 29,352,000 -84,000 2.94% 3,991,872
2018-04-13 2018-04-11 0.136 29,436,000 -240,000 2.94% 4,003,296
2018-04-12 2018-04-10 0.136 29,676,000 +84,000 2.97% 4,035,936
2018-04-11 2018-04-09 0.133 29,592,000 +48,000 2.96% 3,935,736
2018-04-10 2018-04-06 0.135 29,544,000 -204,000 2.95% 3,988,440
2018-04-09 2018-04-04 0.133 29,748,000 -60,000 2.97% 3,956,484
2018-04-06 2018-04-03 0.133 29,808,000 -156,000 2.98% 3,964,464
2018-04-04 2018-03-29 0.134 29,964,000 +204,000 3.00% 4,015,176
2018-04-03 2018-03-28 0.138 29,760,000 -12,000 2.98% 4,106,880
2018-03-29 2018-03-27 0.137 29,772,000 +192,000 2.98% 4,078,764
2018-03-28 2018-03-26 0.139 29,580,000 +480,000 2.96% 4,111,620
2018-03-27 2018-03-23 0.140 29,100,000 +588,000 2.91% 4,074,000
2018-03-26 2018-03-22 0.140 28,512,000 -60,000 2.85% 3,991,680
2018-03-23 2018-03-21 0.141 28,572,000 +204,000 2.86% 4,028,652
2018-03-22 2018-03-20 0.145 28,368,000 -240,000 2.84% 4,113,360
2018-03-21 2018-03-19 0.145 28,608,000 +156,000 2.86% 4,148,160
2018-03-20 2018-03-16 0.142 28,452,000 +564,000 2.85% 4,040,184
2018-03-19 2018-03-15 0.147 27,888,000 +192,000 2.79% 4,099,536
2018-03-16 2018-03-14 0.147 27,696,000 +168,000 2.77% 4,071,312
2018-03-15 2018-03-13 0.149 27,528,000 +444,000 2.75% 4,101,672
2018-03-14 2018-03-12 0.151 27,084,000 -540,000 2.71% 4,089,684
2018-03-13 2018-03-09 0.142 27,624,000 +396,000 2.76% 3,922,608
2018-03-12 2018-03-08 0.142 27,228,000 +48,000 2.72% 3,866,376
2018-03-09 2018-03-07 0.142 27,180,000 +84,000 2.72% 3,859,560
2018-03-08 2018-03-06 0.145 27,096,000 -252,000 2.71% 3,928,920
2018-03-07 2018-03-05 0.143 27,348,000 +288,000 2.73% 3,910,764
2018-03-06 2018-03-02 0.146 27,060,000 -24,000 2.71% 3,950,760
2018-03-05 2018-03-01 0.146 27,084,000 +48,000 2.71% 3,954,264
2018-03-02 2018-02-28 0.148 27,036,000 +276,000 2.70% 4,001,328
2018-03-01 2018-02-27 0.145 26,760,000 +504,000 2.68% 3,880,200
2018-02-28 2018-02-26 0.146 26,256,000 +144,000 2.63% 3,833,376
2018-02-27 2018-02-23 0.151 26,112,000 -108,000 2.61% 3,942,912
2018-02-26 2018-02-22 0.152 26,220,000 +396,000 2.62% 3,985,440
2018-02-23 2018-02-21 0.150 25,824,000 -528,000 2.58% 3,873,600
2018-02-22 2018-02-20 0.146 26,352,000 -48,000 2.64% 3,847,392
2018-02-21 2018-02-15 0.143 26,400,000 -48,000 2.64% 3,775,200
2018-02-20 2018-02-13 0.140 26,448,000 -336,000 2.64% 3,702,720
2018-02-14 2018-02-12 0.135 26,784,000 +144,000 2.68% 3,615,840
2018-02-13 2018-02-09 0.135 26,640,000 +384,000 2.66% 3,596,400
2018-02-12 2018-02-08 0.141 26,256,000 +132,000 2.63% 3,702,096
2018-02-09 2018-02-07 0.142 26,124,000 +312,000 2.61% 3,709,608
2018-02-08 2018-02-06 0.145 25,812,000 +108,000 2.58% 3,742,740
2018-02-07 2018-02-05 0.151 25,704,000 -1,176,000 2.57% 3,881,304
2018-02-06 2018-02-02 0.157 26,880,000 -336,000 2.69% 4,220,160
2018-02-05 2018-02-01 0.158 27,216,000 -396,000 2.72% 4,300,128
2018-02-02 2018-01-31 0.158 27,612,000 +288,000 2.76% 4,362,696
2018-02-01 2018-01-30 0.160 27,324,000 -96,000 2.73% 4,371,840
2018-01-31 2018-01-29 0.158 27,420,000 -552,000 2.74% 4,332,360
2018-01-30 2018-01-26 0.161 27,972,000 +252,000 2.80% 4,503,492
2018-01-29 2018-01-25 0.156 27,720,000 +732,000 2.77% 4,324,320
2018-01-26 2018-01-24 0.159 26,988,000 +1,404,000 2.70% 4,291,092
2018-01-25 2018-01-23 0.161 25,584,000 +1,548,000 2.56% 4,119,024
2018-01-24 2018-01-22 0.161 24,036,000 -156,000 2.40% 3,869,796
2018-01-22 2018-01-18 0.163 24,192,000 +672,000 2.42% 3,943,296
2018-01-19 2018-01-17 0.161 23,520,000 +480,000 2.35% 3,786,720
2018-01-18 2018-01-16 0.163 23,040,000 -588,000 2.30% 3,755,520
2018-01-17 2018-01-15 0.165 23,628,000 +264,000 2.36% 3,898,620
2018-01-16 2018-01-12 0.163 23,364,000 -264,000 2.34% 3,808,332
2018-01-15 2018-01-11 0.172 23,628,000 -60,000 2.36% 4,064,016
2018-01-12 2018-01-10 0.173 23,688,000 +564,000 2.37% 4,098,024
2018-01-11 2018-01-09 0.178 23,124,000 +540,000 2.31% 4,116,072
2018-01-10 2018-01-08 0.173 22,584,000 +3,000,000 2.26% 3,907,032
2018-01-09 2018-01-05 0.175 19,584,000 -2,376,000 1.96% 3,427,200
2018-01-08 2018-01-04 0.188 21,960,000 2.20% 4,128,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top