History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 202,000 | +0 | 0.01% | 1,173,620 |
| 2025-10-13 | 2025-10-09 | 6.450 | 202,000 | +0 | 0.01% | 1,302,900 |
| 2025-10-10 | 2025-10-08 | 6.600 | 202,000 | -89,000 | 0.01% | 1,333,200 |
| 2025-10-08 | 2025-10-03 | 6.320 | 291,000 | -4,000 | 0.01% | 1,839,120 |
| 2025-10-03 | 2025-09-30 | 5.970 | 295,000 | -8,000 | 0.01% | 1,761,150 |
| 2025-09-29 | 2025-09-25 | 5.580 | 303,000 | -10,000 | 0.01% | 1,690,740 |
| 2025-09-25 | 2025-09-23 | 5.230 | 313,000 | +149,000 | 0.01% | 1,636,990 |
| 2025-09-24 | 2025-09-22 | 5.100 | 164,000 | -10,000 | 0.01% | 836,400 |
| 2025-09-23 | 2025-09-19 | 5.210 | 174,000 | +10,000 | 0.01% | 906,540 |
| 2025-09-18 | 2025-09-16 | 5.110 | 164,000 | +35,000 | 0.01% | 838,040 |
| 2025-09-11 | 2025-09-09 | 5.390 | 129,000 | +10,000 | 0.01% | 695,310 |
| 2025-09-10 | 2025-09-08 | 5.710 | 119,000 | -15,000 | 0.00% | 679,490 |
| 2025-09-08 | 2025-09-04 | 5.360 | 134,000 | +15,000 | 0.01% | 718,240 |
| 2025-09-04 | 2025-09-02 | 5.920 | 119,000 | +2,000 | 0.00% | 704,480 |
| 2025-09-03 | 2025-09-01 | 6.330 | 117,000 | +5,000 | 0.00% | 740,610 |
| 2025-08-28 | 2025-08-26 | 6.280 | 112,000 | -5,000 | 0.00% | 703,360 |
| 2025-08-18 | 2025-08-14 | 5.480 | 117,000 | -260,000 | 0.00% | 641,160 |
| 2025-08-15 | 2025-08-13 | 5.340 | 377,000 | +136,000 | 0.02% | 2,013,180 |
| 2025-08-14 | 2025-08-12 | 5.460 | 241,000 | +124,000 | 0.01% | 1,315,860 |
| 2025-08-12 | 2025-08-08 | 5.350 | 117,000 | -3,000 | 0.00% | 625,950 |
| 2025-08-11 | 2025-08-07 | 4.520 | 120,000 | -13,000 | 0.00% | 542,400 |
| 2025-08-08 | 2025-08-06 | 4.180 | 133,000 | -6,000 | 0.01% | 555,940 |
| 2025-08-07 | 2025-08-05 | 3.830 | 139,000 | -3,000 | 0.01% | 532,370 |
| 2025-08-05 | 2025-08-01 | 3.410 | 142,000 | +10,000 | 0.01% | 484,220 |
| 2025-08-01 | 2025-07-30 | 3.520 | 132,000 | +10,000 | 0.01% | 464,640 |
| 2025-07-31 | 2025-07-29 | 3.660 | 122,000 | -20,000 | 0.00% | 446,520 |
| 2025-07-29 | 2025-07-25 | 3.660 | 142,000 | +20,000 | 0.01% | 519,720 |
| 2025-07-10 | 2025-07-08 | 3.740 | 122,000 | -20,000 | 0.00% | 456,280 |
| 2025-07-07 | 2025-07-03 | 3.340 | 142,000 | +9,000 | 0.01% | 474,280 |
| 2025-07-03 | 2025-06-30 | 3.220 | 133,000 | -20,000 | 0.01% | 428,260 |
| 2025-07-02 | 2025-06-27 | 3.260 | 153,000 | +20,000 | 0.01% | 498,780 |
| 2025-06-30 | 2025-06-26 | 3.260 | 133,000 | -29,000 | 0.01% | 433,580 |
| 2025-06-20 | 2025-06-18 | 3.090 | 162,000 | +10,000 | 0.01% | 500,580 |
| 2025-06-16 | 2025-06-12 | 3.270 | 152,000 | +20,000 | 0.01% | 497,040 |
| 2025-06-06 | 2025-06-04 | 3.380 | 132,000 | +10,000 | 0.01% | 446,160 |
| 2025-05-22 | 2025-05-20 | 3.850 | 122,000 | -10,000 | 0.01% | 469,700 |
| 2025-05-14 | 2025-05-12 | 3.470 | 132,000 | -19,000 | 0.01% | 458,040 |
| 2025-04-29 | 2025-04-25 | 3.070 | 151,000 | +15,000 | 0.01% | 463,570 |
| 2025-04-23 | 2025-04-17 | 3.320 | 136,000 | -3,000 | 0.01% | 451,520 |
| 2025-03-31 | 2025-03-27 | 3.970 | 139,000 | +10,000 | 0.01% | 551,830 |
| 2025-03-24 | 2025-03-20 | 4.150 | 129,000 | +10,000 | 0.01% | 535,350 |
| 2025-03-19 | 2025-03-17 | 4.530 | 119,000 | -1,021,000 | 0.01% | 539,070 |
| 2025-03-17 | 2025-03-13 | 3.930 | 1,140,000 | +10,000 | 0.05% | 4,480,200 |
| 2025-03-14 | 2025-03-12 | 4.080 | 1,130,000 | +5,000 | 0.05% | 4,610,400 |
| 2025-03-10 | 2025-03-06 | 4.260 | 1,125,000 | -10,000 | 0.05% | 4,792,500 |
| 2025-03-05 | 2025-03-03 | 4.120 | 1,135,000 | +174,000 | 0.05% | 4,676,200 |
| 2025-03-04 | 2025-02-28 | 4.080 | 961,000 | -89,000 | 0.04% | 3,920,880 |
| 2025-03-03 | 2025-02-27 | 4.230 | 1,050,000 | -75,000 | 0.05% | 4,441,500 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,125,000 | -2,000 | 0.05% | 4,950,000 |
| 2025-02-26 | 2025-02-24 | 4.330 | 1,127,000 | -7,000 | 0.05% | 4,879,910 |
| 2025-02-21 | 2025-02-19 | 3.980 | 1,134,000 | -540,000 | 0.05% | 4,513,320 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,674,000 | -2,812,000 | 0.07% | 6,997,320 |
| 2025-02-19 | 2025-02-17 | 4.280 | 4,486,000 | -2,000 | 0.20% | 19,200,080 |
| 2025-02-13 | 2025-02-11 | 3.390 | 4,488,000 | -4,000 | 0.20% | 15,214,320 |
| 2025-02-12 | 2025-02-10 | 3.420 | 4,492,000 | +2,042,000 | 0.20% | 15,362,640 |
| 2025-02-10 | 2025-02-06 | 3.540 | 2,450,000 | +2,264,000 | 0.11% | 8,673,000 |
| 2025-01-13 | 2025-01-09 | 2.650 | 186,000 | -2,000 | 0.01% | 492,900 |
| 2025-01-09 | 2025-01-07 | 3.510 | 188,000 | +10,000 | 0.01% | 659,880 |
| 2025-01-08 | 2025-01-06 | 3.570 | 178,000 | +3,000 | 0.01% | 635,460 |
| 2025-01-03 | 2024-12-31 | 3.730 | 175,000 | -73,000 | 0.01% | 652,750 |
| 2024-12-18 | 2024-12-16 | 3.390 | 248,000 | +70,000 | 0.01% | 840,720 |
| 2024-12-13 | 2024-12-11 | 3.430 | 178,000 | -100,000 | 0.01% | 610,540 |
| 2024-12-12 | 2024-12-10 | 3.380 | 278,000 | +2,000 | 0.01% | 939,640 |
| 2024-12-06 | 2024-12-04 | 3.430 | 276,000 | -50,000 | 0.01% | 946,680 |
| 2024-12-04 | 2024-12-02 | 3.410 | 326,000 | -162,000 | 0.01% | 1,111,660 |
| 2024-11-28 | 2024-11-26 | 3.070 | 488,000 | +50,000 | 0.02% | 1,498,160 |
| 2024-11-27 | 2024-11-25 | 3.310 | 438,000 | +172,000 | 0.02% | 1,449,780 |
| 2024-11-26 | 2024-11-22 | 3.640 | 266,000 | -6,000 | 0.01% | 968,240 |
| 2024-11-25 | 2024-11-21 | 3.770 | 272,000 | -80,000 | 0.01% | 1,025,440 |
| 2024-11-22 | 2024-11-20 | 3.820 | 352,000 | -8,000 | 0.02% | 1,344,640 |
| 2024-11-11 | 2024-11-07 | 3.270 | 360,000 | -10,000 | 0.02% | 1,177,200 |
| 2024-11-05 | 2024-11-01 | 3.050 | 370,000 | +10,000 | 0.02% | 1,128,500 |
| 2024-11-04 | 2024-10-31 | 3.500 | 360,000 | +1,000 | 0.02% | 1,260,000 |
| 2024-10-30 | 2024-10-28 | 3.120 | 359,000 | -185,000 | 0.02% | 1,120,080 |
| 2024-10-29 | 2024-10-25 | 2.900 | 544,000 | -48,000 | 0.02% | 1,577,600 |
| 2024-10-22 | 2024-10-18 | 2.600 | 592,000 | +1,000 | 0.03% | 1,539,200 |
| 2024-10-21 | 2024-10-17 | 2.510 | 591,000 | +1,000 | 0.03% | 1,483,410 |
| 2024-10-18 | 2024-10-16 | 2.540 | 590,000 | +84,000 | 0.03% | 1,498,600 |
| 2024-10-14 | 2024-10-09 | 2.260 | 506,000 | -11,000 | 0.02% | 1,143,560 |
| 2024-10-09 | 2024-10-07 | 2.770 | 517,000 | +106,000 | 0.02% | 1,432,090 |
| 2024-10-08 | 2024-10-04 | 2.810 | 411,000 | +15,000 | 0.02% | 1,154,910 |
| 2024-10-04 | 2024-10-02 | 2.920 | 396,000 | +50,000 | 0.02% | 1,156,320 |
| 2024-10-03 | 2024-09-30 | 2.180 | 346,000 | -88,000 | 0.02% | 754,280 |
| 2024-09-27 | 2024-09-25 | 1.700 | 434,000 | -15,000 | 0.02% | 737,800 |
| 2024-09-26 | 2024-09-24 | 1.690 | 449,000 | +15,000 | 0.02% | 758,810 |
| 2024-09-20 | 2024-09-17 | 1.560 | 434,000 | -131,000 | 0.02% | 677,040 |
| 2024-09-17 | 2024-09-13 | 1.470 | 565,000 | -261,000 | 0.02% | 830,550 |
| 2024-09-16 | 2024-09-12 | 1.480 | 826,000 | +214,000 | 0.04% | 1,222,480 |
| 2024-09-12 | 2024-09-10 | 1.580 | 612,000 | -100,000 | 0.03% | 966,960 |
| 2024-09-05 | 2024-09-03 | 1.580 | 712,000 | +73,000 | 0.03% | 1,124,960 |
| 2024-09-04 | 2024-09-02 | 1.540 | 639,000 | -126,000 | 0.03% | 984,060 |
| 2024-08-28 | 2024-08-26 | 1.590 | 765,000 | +100,000 | 0.03% | 1,216,350 |
| 2024-08-26 | 2024-08-22 | 1.480 | 665,000 | +231,000 | 0.03% | 984,200 |
| 2024-08-08 | 2024-08-06 | 1.210 | 434,000 | -148,000 | 0.02% | 525,140 |
| 2024-08-07 | 2024-08-05 | 1.200 | 582,000 | -37,000 | 0.03% | 698,400 |
| 2024-07-31 | 2024-07-29 | 1.260 | 619,000 | +8,000 | 0.03% | 779,940 |
| 2024-07-30 | 2024-07-26 | 1.150 | 611,000 | +130,000 | 0.03% | 702,650 |
| 2024-07-29 | 2024-07-25 | 1.180 | 481,000 | -66,000 | 0.02% | 567,580 |
| 2024-07-26 | 2024-07-24 | 1.190 | 547,000 | -449,000 | 0.02% | 650,930 |
| 2024-07-25 | 2024-07-23 | 1.220 | 996,000 | +339,000 | 0.04% | 1,215,120 |
| 2024-07-15 | 2024-07-11 | 1.280 | 657,000 | +85,000 | 0.03% | 840,960 |
| 2024-07-12 | 2024-07-10 | 1.190 | 572,000 | -151,000 | 0.03% | 680,680 |
| 2024-07-04 | 2024-07-02 | 1.190 | 723,000 | +240,000 | 0.03% | 860,370 |
| 2024-06-27 | 2024-06-25 | 1.190 | 483,000 | -12,000 | 0.02% | 574,770 |
| 2024-06-19 | 2024-06-17 | 1.210 | 495,000 | +12,000 | 0.02% | 598,950 |
| 2024-06-14 | 2024-06-12 | 1.280 | 483,000 | -171,000 | 0.02% | 618,240 |
| 2024-06-13 | 2024-06-11 | 1.310 | 654,000 | +171,000 | 0.03% | 856,740 |
| 2024-06-07 | 2024-06-05 | 1.300 | 483,000 | -113,000 | 0.02% | 627,900 |
| 2024-06-06 | 2024-06-04 | 1.320 | 596,000 | +54,000 | 0.03% | 786,720 |
| 2024-06-05 | 2024-06-03 | 1.280 | 542,000 | -278,000 | 0.02% | 693,760 |
| 2024-06-03 | 2024-05-30 | 1.350 | 820,000 | -126,000 | 0.04% | 1,107,000 |
| 2024-05-31 | 2024-05-29 | 1.370 | 946,000 | +157,000 | 0.04% | 1,296,020 |
| 2024-05-28 | 2024-05-24 | 1.340 | 789,000 | -270,000 | 0.03% | 1,057,260 |
| 2024-05-27 | 2024-05-23 | 1.380 | 1,059,000 | -135,000 | 0.05% | 1,461,420 |
| 2024-05-23 | 2024-05-21 | 1.450 | 1,194,000 | -101,000 | 0.05% | 1,731,300 |
| 2024-05-22 | 2024-05-20 | 1.500 | 1,295,000 | -493,000 | 0.06% | 1,942,500 |
| 2024-05-21 | 2024-05-17 | 1.520 | 1,788,000 | -10,000 | 0.08% | 2,717,760 |
| 2024-05-20 | 2024-05-16 | 1.550 | 1,798,000 | +1,000 | 0.08% | 2,786,900 |
| 2024-05-16 | 2024-05-13 | 1.630 | 1,797,000 | +1,000 | 0.08% | 2,929,110 |
| 2024-05-14 | 2024-05-10 | 1.650 | 1,796,000 | -15,000 | 0.08% | 2,963,400 |
| 2024-05-13 | 2024-05-09 | 1.650 | 1,811,000 | +15,000 | 0.08% | 2,988,150 |
| 2024-05-10 | 2024-05-08 | 1.620 | 1,796,000 | -274,000 | 0.08% | 2,909,520 |
| 2024-05-09 | 2024-05-07 | 1.640 | 2,070,000 | -74,000 | 0.09% | 3,394,800 |
| 2024-05-08 | 2024-05-06 | 1.630 | 2,144,000 | +249,000 | 0.09% | 3,494,720 |
| 2024-05-07 | 2024-05-03 | 1.610 | 1,895,000 | +126,000 | 0.08% | 3,050,950 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,769,000 | +100,000 | 0.08% | 2,795,020 |
| 2024-05-03 | 2024-04-30 | 1.380 | 1,669,000 | +184,000 | 0.07% | 2,303,220 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,485,000 | +200,000 | 0.07% | 2,079,000 |
| 2024-04-29 | 2024-04-25 | 1.310 | 1,285,000 | -200,000 | 0.06% | 1,683,350 |
| 2024-04-26 | 2024-04-24 | 1.350 | 1,485,000 | +57,000 | 0.07% | 2,004,750 |
| 2024-04-25 | 2024-04-23 | 1.260 | 1,428,000 | -1,000 | 0.06% | 1,799,280 |
| 2024-04-24 | 2024-04-22 | 1.260 | 1,429,000 | -271,000 | 0.06% | 1,800,540 |
| 2024-04-23 | 2024-04-19 | 1.250 | 1,700,000 | +74,000 | 0.08% | 2,125,000 |
| 2024-04-18 | 2024-04-16 | 1.360 | 1,626,000 | -100,000 | 0.07% | 2,211,360 |
| 2024-04-17 | 2024-04-15 | 1.370 | 1,726,000 | -675,000 | 0.08% | 2,364,620 |
| 2024-04-16 | 2024-04-12 | 1.380 | 2,401,000 | -223,000 | 0.11% | 3,313,380 |
| 2024-04-15 | 2024-04-11 | 1.450 | 2,624,000 | +67,000 | 0.12% | 3,804,800 |
| 2024-04-12 | 2024-04-10 | 1.460 | 2,557,000 | +1,333,000 | 0.11% | 3,733,220 |
| 2024-04-11 | 2024-04-09 | 1.410 | 1,224,000 | -477,000 | 0.05% | 1,725,840 |
| 2024-04-03 | 2024-03-28 | 1.610 | 1,701,000 | +400,000 | 0.08% | 2,738,610 |
| 2024-04-02 | 2024-03-27 | 1.660 | 1,301,000 | -452,000 | 0.06% | 2,159,660 |
| 2024-03-28 | 2024-03-26 | 1.750 | 1,753,000 | +129,000 | 0.08% | 3,067,750 |
| 2024-03-20 | 2024-03-18 | 2.000 | 1,624,000 | -10,000 | 0.07% | 3,248,000 |
| 2024-03-18 | 2024-03-14 | 1.960 | 1,634,000 | +297,000 | 0.07% | 3,202,640 |
| 2024-03-15 | 2024-03-13 | 2.040 | 1,337,000 | +488,000 | 0.06% | 2,727,480 |
| 2024-03-14 | 2024-03-12 | 2.040 | 849,000 | -96,000 | 0.04% | 1,731,960 |
| 2024-03-13 | 2024-03-11 | 1.950 | 945,000 | +222,000 | 0.04% | 1,842,750 |
| 2024-03-05 | 2024-03-01 | 1.880 | 723,000 | -145,000 | 0.03% | 1,359,240 |
| 2024-03-04 | 2024-02-29 | 1.800 | 868,000 | -10,000 | 0.04% | 1,562,400 |
| 2024-03-01 | 2024-02-28 | 1.740 | 878,000 | +200,000 | 0.04% | 1,527,720 |
| 2024-02-29 | 2024-02-27 | 1.910 | 678,000 | -222,000 | 0.03% | 1,294,980 |
| 2024-02-21 | 2024-02-19 | 1.890 | 900,000 | -278,000 | 0.04% | 1,701,000 |
| 2024-02-19 | 2024-02-15 | 1.400 | 1,178,000 | -130,000 | 0.05% | 1,649,200 |
| 2024-02-16 | 2024-02-14 | 1.400 | 1,308,000 | -220,000 | 0.06% | 1,831,200 |
| 2024-02-15 | 2024-02-09 | 1.440 | 1,528,000 | +10,000 | 0.07% | 2,200,320 |
| 2024-02-14 | 2024-02-07 | 1.440 | 1,518,000 | +10,000 | 0.07% | 2,185,920 |
| 2024-02-08 | 2024-02-06 | 1.440 | 1,508,000 | -339,000 | 0.07% | 2,171,520 |
| 2024-02-07 | 2024-02-05 | 1.370 | 1,847,000 | -31,000 | 0.08% | 2,530,390 |
| 2024-02-06 | 2024-02-02 | 1.390 | 1,878,000 | +9,000 | 0.08% | 2,610,420 |
| 2024-02-05 | 2024-02-01 | 1.420 | 1,869,000 | -38,000 | 0.08% | 2,653,980 |
| 2024-02-01 | 2024-01-30 | 1.530 | 1,907,000 | -10,000 | 0.09% | 2,917,710 |
| 2024-01-31 | 2024-01-29 | 1.670 | 1,917,000 | +20,000 | 0.09% | 3,201,390 |
| 2024-01-29 | 2024-01-25 | 1.850 | 1,897,000 | +106,000 | 0.08% | 3,509,450 |
| 2024-01-26 | 2024-01-24 | 1.870 | 1,791,000 | -223,000 | 0.08% | 3,349,170 |
| 2024-01-24 | 2024-01-22 | 1.860 | 2,014,000 | -2,000 | 0.09% | 3,746,040 |
| 2024-01-23 | 2024-01-19 | 2.020 | 2,016,000 | +145,000 | 0.09% | 4,072,320 |
| 2024-01-15 | 2024-01-11 | 2.260 | 1,871,000 | +21,000 | 0.08% | 4,228,460 |
| 2024-01-12 | 2024-01-10 | 2.250 | 1,850,000 | -73,000 | 0.08% | 4,162,500 |
| 2024-01-09 | 2024-01-05 | 2.310 | 1,923,000 | +18,000 | 0.09% | 4,442,130 |
| 2024-01-04 | 2024-01-02 | 2.380 | 1,905,000 | +47,000 | 0.09% | 4,533,900 |
| 2024-01-03 | 2023-12-29 | 2.410 | 1,858,000 | +143,000 | 0.08% | 4,477,780 |
| 2024-01-02 | 2023-12-28 | 2.400 | 1,715,000 | -130,000 | 0.08% | 4,116,000 |
| 2023-12-29 | 2023-12-27 | 2.270 | 1,845,000 | -63,000 | 0.08% | 4,188,150 |
| 2023-12-28 | 2023-12-22 | 2.260 | 1,908,000 | +523,000 | 0.09% | 4,312,080 |
| 2023-12-18 | 2023-12-14 | 2.510 | 1,385,000 | -10,000 | 0.06% | 3,476,350 |
| 2023-12-15 | 2023-12-13 | 2.440 | 1,395,000 | +155,000 | 0.06% | 3,403,800 |
| 2023-12-12 | 2023-12-08 | 2.550 | 1,240,000 | -469,000 | 0.06% | 3,162,000 |
| 2023-12-07 | 2023-12-05 | 2.460 | 1,709,000 | -20,000 | 0.08% | 4,204,140 |
| 2023-12-06 | 2023-12-04 | 2.470 | 1,729,000 | +20,000 | 0.08% | 4,270,630 |
| 2023-12-04 | 2023-11-30 | 2.590 | 1,709,000 | -135,000 | 0.08% | 4,426,310 |
| 2023-11-30 | 2023-11-28 | 2.370 | 1,844,000 | +143,000 | 0.08% | 4,370,280 |
| 2023-11-29 | 2023-11-27 | 2.400 | 1,701,000 | +156,000 | 0.08% | 4,082,400 |
| 2023-11-28 | 2023-11-24 | 2.480 | 1,545,000 | -292,000 | 0.07% | 3,831,600 |
| 2023-11-20 | 2023-11-16 | 2.500 | 1,837,000 | +284,000 | 0.08% | 4,592,500 |
| 2023-11-14 | 2023-11-10 | 2.270 | 1,553,000 | +312,000 | 0.07% | 3,525,310 |
| 2023-11-10 | 2023-11-08 | 2.380 | 1,241,000 | +130,000 | 0.06% | 2,953,580 |
| 2023-11-09 | 2023-11-07 | 2.350 | 1,111,000 | -160,000 | 0.05% | 2,610,850 |
| 2023-11-07 | 2023-11-03 | 2.150 | 1,271,000 | -188,000 | 0.06% | 2,732,650 |
| 2023-10-27 | 2023-10-25 | 1.980 | 1,459,000 | +131,000 | 0.07% | 2,888,820 |
| 2023-10-25 | 2023-10-20 | 1.990 | 1,328,000 | -12,000 | 0.06% | 2,642,720 |
| 2023-10-13 | 2023-10-11 | 2.090 | 1,340,000 | -164,000 | 0.06% | 2,800,600 |
| 2023-10-12 | 2023-10-10 | 1.970 | 1,504,000 | +310,000 | 0.07% | 2,962,880 |
| 2023-09-29 | 2023-09-27 | 1.950 | 1,194,000 | -188,000 | 0.05% | 2,328,300 |
| 2023-09-28 | 2023-09-26 | 1.920 | 1,382,000 | +241,000 | 0.06% | 2,653,440 |
| 2023-09-21 | 2023-09-19 | 2.070 | 1,141,000 | -1,000 | 0.05% | 2,361,870 |
| 2023-09-15 | 2023-09-13 | 2.230 | 1,142,000 | -330,000 | 0.05% | 2,546,660 |
| 2023-09-14 | 2023-09-12 | 2.240 | 1,472,000 | +158,000 | 0.07% | 3,297,280 |
| 2023-09-06 | 2023-09-04 | 2.360 | 1,314,000 | +10,000 | 0.06% | 3,101,040 |
| 2023-09-05 | 2023-08-31 | 2.260 | 1,304,000 | -475,000 | 0.06% | 2,947,040 |
| 2023-09-04 | 2023-08-30 | 2.140 | 1,779,000 | -10,000 | 0.08% | 3,807,060 |
| 2023-08-31 | 2023-08-29 | 2.260 | 1,789,000 | +657,000 | 0.08% | 4,043,140 |
| 2023-08-30 | 2023-08-28 | 2.590 | 1,132,000 | -232,000 | 0.05% | 2,931,880 |
| 2023-08-16 | 2023-08-14 | 2.760 | 1,364,000 | -262,000 | 0.06% | 3,764,640 |
| 2023-08-15 | 2023-08-11 | 2.630 | 1,626,000 | +592,000 | 0.07% | 4,276,380 |
| 2023-08-14 | 2023-08-10 | 2.710 | 1,034,000 | +268,000 | 0.05% | 2,802,140 |
| 2023-08-11 | 2023-08-09 | 2.720 | 766,000 | -274,000 | 0.03% | 2,083,520 |
| 2023-08-10 | 2023-08-08 | 2.680 | 1,040,000 | -189,000 | 0.05% | 2,787,200 |
| 2023-08-01 | 2023-07-28 | 2.760 | 1,229,000 | -20,000 | 0.06% | 3,392,040 |
| 2023-07-31 | 2023-07-27 | 2.710 | 1,249,000 | +404,000 | 0.06% | 3,384,790 |
| 2023-07-28 | 2023-07-26 | 2.690 | 845,000 | -200,000 | 0.04% | 2,273,050 |
| 2023-07-21 | 2023-07-19 | 2.710 | 1,045,000 | +20,000 | 0.05% | 2,831,950 |
| 2023-07-19 | 2023-07-14 | 2.730 | 1,025,000 | -387,000 | 0.05% | 2,798,250 |
| 2023-07-18 | 2023-07-13 | 2.620 | 1,412,000 | -67,000 | 0.06% | 3,699,440 |
| 2023-07-05 | 2023-07-03 | 2.450 | 1,479,000 | -58,000 | 0.07% | 3,623,550 |
| 2023-07-03 | 2023-06-29 | 2.430 | 1,537,000 | +441,000 | 0.07% | 3,734,910 |
| 2023-06-23 | 2023-06-20 | 2.840 | 1,096,000 | +16,000 | 0.05% | 3,112,640 |
| 2023-06-21 | 2023-06-19 | 3.000 | 1,080,000 | -113,000 | 0.05% | 3,240,000 |
| 2023-06-19 | 2023-06-15 | 2.920 | 1,193,000 | -223,000 | 0.05% | 3,483,560 |
| 2023-06-05 | 2023-06-01 | 2.410 | 1,416,000 | -333,000 | 0.06% | 3,412,560 |
| 2023-05-30 | 2023-05-25 | 2.320 | 1,749,000 | -18,000 | 0.08% | 4,057,680 |
| 2023-05-23 | 2023-05-19 | 2.430 | 1,767,000 | +167,000 | 0.08% | 4,293,810 |
| 2023-05-22 | 2023-05-18 | 2.560 | 1,600,000 | -170,000 | 0.07% | 4,096,000 |
| 2023-05-18 | 2023-05-16 | 2.630 | 1,770,000 | +2,000 | 0.08% | 4,655,100 |
| 2023-05-16 | 2023-05-12 | 2.700 | 1,768,000 | +123,000 | 0.08% | 4,773,600 |
| 2023-05-11 | 2023-05-09 | 2.950 | 1,645,000 | -15,000 | 0.07% | 4,852,750 |
| 2023-05-10 | 2023-05-08 | 2.980 | 1,660,000 | +135,000 | 0.07% | 4,946,800 |
| 2023-05-09 | 2023-05-05 | 3.000 | 1,525,000 | -141,000 | 0.07% | 4,575,000 |
| 2023-05-05 | 2023-05-03 | 2.930 | 1,666,000 | -120,000 | 0.07% | 4,881,380 |
| 2023-04-27 | 2023-04-25 | 2.900 | 1,786,000 | +141,000 | 0.08% | 5,179,400 |
| 2023-04-26 | 2023-04-24 | 2.990 | 1,645,000 | -139,000 | 0.07% | 4,918,550 |
| 2023-04-21 | 2023-04-19 | 3.040 | 1,784,000 | +105,000 | 0.08% | 5,423,360 |
| 2023-04-20 | 2023-04-18 | 3.190 | 1,679,000 | +10,000 | 0.08% | 5,356,010 |
| 2023-04-19 | 2023-04-17 | 3.190 | 1,669,000 | +10,000 | 0.07% | 5,324,110 |
| 2023-04-14 | 2023-04-12 | 3.370 | 1,659,000 | -112,000 | 0.07% | 5,590,830 |
| 2023-04-13 | 2023-04-11 | 3.490 | 1,771,000 | +108,000 | 0.08% | 6,180,790 |
| 2023-04-12 | 2023-04-06 | 3.600 | 1,663,000 | -107,000 | 0.07% | 5,986,800 |
| 2023-04-06 | 2023-04-03 | 3.580 | 1,770,000 | -10,000 | 0.08% | 6,336,600 |
| 2023-04-03 | 2023-03-30 | 3.210 | 1,780,000 | +124,000 | 0.08% | 5,713,800 |
| 2023-03-31 | 2023-03-29 | 3.360 | 1,656,000 | -25,000 | 0.07% | 5,564,160 |
| 2023-03-29 | 2023-03-27 | 3.250 | 1,681,000 | +69,000 | 0.08% | 5,463,250 |
| 2023-03-27 | 2023-03-23 | 3.980 | 1,612,000 | -162,000 | 0.07% | 6,415,760 |
| 2023-03-23 | 2023-03-21 | 3.880 | 1,774,000 | -10,000 | 0.08% | 6,883,120 |
| 2023-03-22 | 2023-03-20 | 3.750 | 1,784,000 | +10,000 | 0.08% | 6,690,000 |
| 2023-03-21 | 2023-03-17 | 3.980 | 1,774,000 | -1,000 | 0.08% | 7,060,520 |
| 2023-03-17 | 2023-03-15 | 3.770 | 1,775,000 | -8,000 | 0.08% | 6,691,750 |
| 2023-03-14 | 2023-03-10 | 3.760 | 1,783,000 | +138,000 | 0.08% | 6,704,080 |
| 2023-03-09 | 2023-03-07 | 3.950 | 1,645,000 | +10,000 | 0.07% | 6,497,750 |
| 2023-03-07 | 2023-03-03 | 4.140 | 1,635,000 | -9,000 | 0.07% | 6,768,900 |
| 2023-03-06 | 2023-03-02 | 4.060 | 1,644,000 | -68,000 | 0.07% | 6,674,640 |
| 2023-03-03 | 2023-03-01 | 4.120 | 1,712,000 | -18,000 | 0.08% | 7,053,440 |
| 2023-03-02 | 2023-02-28 | 3.820 | 1,730,000 | -135,000 | 0.08% | 6,608,600 |
| 2023-02-28 | 2023-02-24 | 3.800 | 1,865,000 | +8,000 | 0.08% | 7,087,000 |
| 2023-02-24 | 2023-02-22 | 3.880 | 1,857,000 | +3,000 | 0.08% | 7,205,160 |
| 2023-02-22 | 2023-02-20 | 4.270 | 1,854,000 | +8,000 | 0.08% | 7,916,580 |
| 2023-02-21 | 2023-02-17 | 4.190 | 1,846,000 | +170,000 | 0.08% | 7,734,740 |
| 2023-02-20 | 2023-02-16 | 4.350 | 1,676,000 | -18,000 | 0.08% | 7,290,600 |
| 2023-02-17 | 2023-02-15 | 4.180 | 1,694,000 | -5,000 | 0.08% | 7,080,920 |
| 2023-02-16 | 2023-02-14 | 4.180 | 1,699,000 | +13,000 | 0.08% | 7,101,820 |
| 2023-02-15 | 2023-02-13 | 4.470 | 1,686,000 | -3,000 | 0.08% | 7,536,420 |
| 2023-02-13 | 2023-02-09 | 4.640 | 1,689,000 | -20,000 | 0.08% | 7,836,960 |
| 2023-02-10 | 2023-02-08 | 4.230 | 1,709,000 | +10,000 | 0.08% | 7,229,070 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,699,000 | +113,000 | 0.08% | 7,152,790 |
| 2023-02-06 | 2023-02-02 | 4.710 | 1,586,000 | -5,000 | 0.07% | 7,470,060 |
| 2023-02-03 | 2023-02-01 | 4.780 | 1,591,000 | -108,000 | 0.08% | 7,604,980 |
| 2023-01-31 | 2023-01-27 | 4.820 | 1,699,000 | +64,000 | 0.08% | 8,189,180 |
| 2023-01-30 | 2023-01-26 | 4.800 | 1,635,000 | -25,000 | 0.08% | 7,848,000 |
| 2023-01-26 | 2023-01-19 | 4.330 | 1,660,000 | -116,000 | 0.08% | 7,187,800 |
| 2023-01-18 | 2023-01-16 | 4.310 | 1,776,000 | +137,000 | 0.08% | 7,654,560 |
| 2023-01-16 | 2023-01-12 | 4.790 | 1,639,000 | -30,000 | 0.08% | 7,850,810 |
| 2023-01-13 | 2023-01-11 | 4.630 | 1,669,000 | +197,000 | 0.08% | 7,727,470 |
| 2023-01-12 | 2023-01-10 | 4.840 | 1,472,000 | +1,000 | 0.07% | 7,124,480 |
| 2023-01-11 | 2023-01-09 | 4.600 | 1,471,000 | -14,000 | 0.07% | 6,766,600 |
| 2023-01-05 | 2023-01-03 | 3.880 | 1,485,000 | -27,000 | 0.07% | 5,761,800 |
| 2023-01-04 | 2022-12-30 | 3.360 | 1,512,000 | -332,000 | 0.07% | 5,080,320 |
| 2022-12-30 | 2022-12-28 | 3.320 | 1,844,000 | -20,000 | 0.09% | 6,122,080 |
| 2022-12-29 | 2022-12-23 | 3.000 | 1,864,000 | +10,000 | 0.09% | 5,592,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 1,854,000 | +20,000 | 0.09% | 5,673,240 |
| 2022-12-23 | 2022-12-21 | 3.070 | 1,834,000 | +10,000 | 0.09% | 5,630,380 |
| 2022-12-22 | 2022-12-20 | 3.030 | 1,824,000 | +10,000 | 0.09% | 5,526,720 |
| 2022-12-21 | 2022-12-19 | 3.150 | 1,814,000 | +159,000 | 0.09% | 5,714,100 |
| 2022-12-19 | 2022-12-15 | 3.400 | 1,655,000 | +10,000 | 0.08% | 5,627,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 1,645,000 | +3,000 | 0.08% | 6,793,850 |
| 2022-12-05 | 2022-12-01 | 3.850 | 1,642,000 | -20,000 | 0.08% | 6,321,700 |
| 2022-12-02 | 2022-11-30 | 3.470 | 1,662,000 | -10,000 | 0.08% | 5,767,140 |
| 2022-12-01 | 2022-11-29 | 3.480 | 1,672,000 | +10,000 | 0.08% | 5,818,560 |
| 2022-11-30 | 2022-11-28 | 3.320 | 1,662,000 | -9,000 | 0.08% | 5,517,840 |
| 2022-11-25 | 2022-11-23 | 3.360 | 1,671,000 | +20,000 | 0.08% | 5,614,560 |
| 2022-11-24 | 2022-11-22 | 3.460 | 1,651,000 | -129,000 | 0.08% | 5,712,460 |
| 2022-11-21 | 2022-11-17 | 3.850 | 1,780,000 | +20,000 | 0.08% | 6,853,000 |
| 2022-11-17 | 2022-11-15 | 4.020 | 1,760,000 | -20,000 | 0.08% | 7,075,200 |
| 2022-11-14 | 2022-11-10 | 3.660 | 1,780,000 | +10,000 | 0.08% | 6,514,800 |
| 2022-11-10 | 2022-11-08 | 3.600 | 1,770,000 | +301,000 | 0.08% | 6,372,000 |
| 2022-11-09 | 2022-11-07 | 3.630 | 1,469,000 | +1,000 | 0.07% | 5,332,470 |
| 2022-11-08 | 2022-11-04 | 3.130 | 1,468,000 | -10,000 | 0.07% | 4,594,840 |
| 2022-11-07 | 2022-11-03 | 2.900 | 1,478,000 | -10,000 | 0.07% | 4,286,200 |
| 2022-10-27 | 2022-10-25 | 1.780 | 1,488,000 | -617,000 | 0.07% | 2,648,640 |
| 2022-10-13 | 2022-10-11 | 2.010 | 2,105,000 | -1,000 | 0.10% | 4,231,050 |
| 2022-09-30 | 2022-09-28 | 2.150 | 2,106,000 | +10,000 | 0.10% | 4,527,900 |
| 2022-09-29 | 2022-09-27 | 2.500 | 2,096,000 | +417,000 | 0.10% | 5,240,000 |
| 2022-09-16 | 2022-09-14 | 2.480 | 1,679,000 | +10,000 | 0.08% | 4,163,920 |
| 2022-09-15 | 2022-09-13 | 2.890 | 1,669,000 | +5,000 | 0.08% | 4,823,410 |
| 2022-08-31 | 2022-08-29 | 3.570 | 1,664,000 | -233,000 | 0.08% | 5,940,480 |
| 2022-08-16 | 2022-08-12 | 3.680 | 1,897,000 | -1,000 | 0.09% | 6,980,960 |
| 2022-08-03 | 2022-08-01 | 3.940 | 1,898,000 | +3,000 | 0.09% | 7,478,120 |
| 2022-07-21 | 2022-07-19 | 4.060 | 1,895,000 | +57,000 | 0.09% | 7,693,700 |
| 2022-07-20 | 2022-07-18 | 4.200 | 1,838,000 | -271,000 | 0.09% | 7,719,600 |
| 2022-07-08 | 2022-07-06 | 4.470 | 2,109,000 | +91,000 | 0.10% | 9,427,230 |
| 2022-07-07 | 2022-07-05 | 4.610 | 2,018,000 | +128,000 | 0.10% | 9,302,980 |
| 2022-07-05 | 2022-06-30 | 4.640 | 1,890,000 | +20,000 | 0.09% | 8,769,600 |
| 2022-06-27 | 2022-06-23 | 4.930 | 1,870,000 | -15,000 | 0.09% | 9,219,100 |
| 2022-06-14 | 2022-06-10 | 4.850 | 1,885,000 | -232,000 | 0.09% | 9,142,250 |
| 2022-06-02 | 2022-05-31 | 4.090 | 2,117,000 | -37,000 | 0.10% | 8,658,530 |
| 2022-06-01 | 2022-05-30 | 4.000 | 2,154,000 | -3,000 | 0.10% | 8,616,000 |
| 2022-05-31 | 2022-05-27 | 3.960 | 2,157,000 | -28,000 | 0.10% | 8,541,720 |
| 2022-05-27 | 2022-05-25 | 3.920 | 2,185,000 | +1,000 | 0.10% | 8,565,200 |
| 2022-05-24 | 2022-05-20 | 4.050 | 2,184,000 | -32,000 | 0.10% | 8,845,200 |
| 2022-05-20 | 2022-05-18 | 4.040 | 2,216,000 | +197,000 | 0.10% | 8,952,640 |
| 2022-05-19 | 2022-05-17 | 4.020 | 2,019,000 | -215,000 | 0.10% | 8,116,380 |
| 2022-05-17 | 2022-05-13 | 3.750 | 2,234,000 | +56,000 | 0.11% | 8,377,500 |
| 2022-05-10 | 2022-05-05 | 3.900 | 2,178,000 | +231,000 | 0.10% | 8,494,200 |
| 2022-05-06 | 2022-05-04 | 4.300 | 1,947,000 | +1,000 | 0.09% | 8,372,100 |
| 2022-04-26 | 2022-04-22 | 3.860 | 1,946,000 | -254,000 | 0.09% | 7,511,560 |
| 2022-04-20 | 2022-04-14 | 4.080 | 2,200,000 | +2,000 | 0.10% | 8,976,000 |
| 2022-04-13 | 2022-04-11 | 3.890 | 2,198,000 | +52,000 | 0.10% | 8,550,220 |
| 2022-04-12 | 2022-04-08 | 4.270 | 2,146,000 | +220,000 | 0.10% | 9,163,420 |
| 2022-04-08 | 2022-04-06 | 4.710 | 1,926,000 | +56,000 | 0.09% | 9,071,460 |
| 2022-04-07 | 2022-04-04 | 4.800 | 1,870,000 | -50,000 | 0.09% | 8,976,000 |
| 2022-04-06 | 2022-04-01 | 4.480 | 1,920,000 | +100,000 | 0.09% | 8,601,600 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,820,000 | +12,000 | 0.09% | 8,790,600 |
| 2022-03-29 | 2022-03-25 | 4.560 | 1,808,000 | +213,000 | 0.09% | 8,244,480 |
| 2022-03-25 | 2022-03-23 | 4.840 | 1,595,000 | +2,000 | 0.08% | 7,719,800 |
| 2022-03-24 | 2022-03-22 | 4.710 | 1,593,000 | -82,000 | 0.08% | 7,503,030 |
| 2022-03-23 | 2022-03-21 | 4.580 | 1,675,000 | +50,000 | 0.08% | 7,671,500 |
| 2022-03-22 | 2022-03-18 | 4.600 | 1,625,000 | -68,000 | 0.08% | 7,475,000 |
| 2022-03-21 | 2022-03-17 | 4.600 | 1,693,000 | +9,000 | 0.08% | 7,787,800 |
| 2022-03-09 | 2022-03-07 | 5.020 | 1,684,000 | -58,000 | 0.08% | 8,453,680 |
| 2022-02-24 | 2022-02-22 | 5.150 | 1,742,000 | +54,000 | 0.08% | 8,971,300 |
| 2022-02-15 | 2022-02-11 | 5.300 | 1,688,000 | -177,000 | 0.08% | 8,946,400 |
| 2022-02-07 | 2022-01-31 | 5.280 | 1,865,000 | -42,000 | 0.09% | 9,847,200 |
| 2022-01-21 | 2022-01-19 | 6.190 | 1,907,000 | +149,000 | 0.09% | 11,804,330 |
| 2022-01-07 | 2022-01-05 | 5.690 | 1,758,000 | -12,000 | 0.08% | 10,003,020 |
| 2021-12-23 | 2021-12-21 | 6.950 | 1,770,000 | -136,000 | 0.09% | 12,301,500 |
| 2021-12-16 | 2021-12-14 | 6.640 | 1,906,000 | -43,000 | 0.10% | 12,655,840 |
| 2021-12-14 | 2021-12-10 | 6.800 | 1,949,000 | +53,000 | 0.10% | 13,253,200 |
| 2021-12-13 | 2021-12-09 | 7.030 | 1,896,000 | +43,000 | 0.10% | 13,328,880 |
| 2021-12-10 | 2021-12-08 | 7.000 | 1,853,000 | -19,000 | 0.09% | 12,971,000 |
| 2021-12-02 | 2021-11-30 | 7.360 | 1,872,000 | +31,000 | 0.10% | 13,777,920 |
| 2021-11-29 | 2021-11-25 | 7.450 | 1,841,000 | +21,000 | 0.09% | 13,715,450 |
| 2021-11-23 | 2021-11-19 | 7.730 | 1,820,000 | +51,000 | 0.09% | 14,068,600 |
| 2021-11-01 | 2021-10-28 | 6.700 | 1,769,000 | -31,000 | 0.09% | 11,852,300 |
| 2021-10-29 | 2021-10-27 | 6.980 | 1,800,000 | -94,000 | 0.09% | 12,564,000 |
| 2021-10-19 | 2021-10-15 | 6.590 | 1,894,000 | +22,000 | 0.10% | 12,481,460 |
| 2021-09-30 | 2021-09-28 | 6.630 | 1,872,000 | -85,000 | 0.10% | 12,411,360 |
| 2021-09-27 | 2021-09-23 | 6.930 | 1,957,000 | +157,000 | 0.10% | 13,562,010 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,800,000 | +191,000 | 0.09% | 11,970,000 |
| 2021-09-10 | 2021-09-08 | 7.960 | 1,609,000 | +5,000 | 0.08% | 12,807,640 |
| 2021-09-03 | 2021-09-01 | 7.320 | 1,604,000 | -225,000 | 0.08% | 11,741,280 |
| 2021-08-25 | 2021-08-23 | 7.900 | 1,829,000 | -20,000 | 0.09% | 14,449,100 |
| 2021-08-24 | 2021-08-20 | 7.680 | 1,849,000 | +20,000 | 0.09% | 14,200,320 |
| 2021-08-19 | 2021-08-17 | 7.050 | 1,829,000 | +225,000 | 0.09% | 12,894,450 |
| 2021-08-10 | 2021-08-06 | 6.270 | 1,604,000 | +140,000 | 0.08% | 10,057,080 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,464,000 | +124,000 | 0.07% | 9,208,560 |
| 2021-07-22 | 2021-07-20 | 8.670 | 1,340,000 | -4,000 | 0.07% | 11,617,800 |
| 2021-07-20 | 2021-07-16 | 8.530 | 1,344,000 | +4,000 | 0.07% | 11,464,320 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,340,000 | +1,256,250 | 0.07% | 153,832,000 |
| 2021-07-12 | 2021-07-08 | 119.000 | 83,750 | -15,500 | 0.07% | 9,966,250 |
| 2021-07-08 | 2021-07-06 | 123.800 | 99,250 | -1,000 | 0.08% | 12,287,150 |
| 2021-07-02 | 2021-06-29 | 140.000 | 100,250 | +16,500 | 0.08% | 14,035,000 |
| 2021-06-18 | 2021-06-16 | 125.800 | 83,750 | -15,250 | 0.07% | 10,535,750 |
| 2021-05-28 | 2021-05-26 | 148.800 | 99,000 | +3,250 | 0.08% | 14,731,200 |
| 2021-05-27 | 2021-05-25 | 147.600 | 95,750 | +6,750 | 0.08% | 14,132,700 |
| 2021-05-13 | 2021-05-11 | 115.200 | 89,000 | +250 | 0.08% | 10,252,800 |
| 2021-05-10 | 2021-05-06 | 120.800 | 88,750 | -13,000 | 0.08% | 10,721,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 101,750 | +7,000 | 0.09% | 13,797,300 |
| 2021-04-22 | 2021-04-20 | 131.600 | 94,750 | +15,750 | 0.08% | 12,469,100 |
| 2021-04-20 | 2021-04-16 | 120.000 | 79,000 | +34,250 | 0.07% | 9,480,000 |
| 2021-04-14 | 2021-04-12 | 101.000 | 44,750 | +250 | 0.04% | 4,519,750 |
| 2021-04-13 | 2021-04-09 | 105.800 | 44,500 | +2,500 | 0.04% | 4,708,100 |
| 2021-04-12 | 2021-04-08 | 104.000 | 42,000 | -250 | 0.04% | 4,368,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 42,250 | +10,000 | 0.04% | 4,334,850 |
| 2021-03-30 | 2021-03-26 | 99.400 | 32,250 | +10,000 | 0.03% | 3,205,650 |
| 2021-03-26 | 2021-03-24 | 94.200 | 22,250 | +4,500 | 0.02% | 2,095,950 |
| 2021-03-25 | 2021-03-23 | 103.600 | 17,750 | +500 | 0.02% | 1,838,900 |
| 2021-03-19 | 2021-03-17 | 114.000 | 17,250 | +2,500 | 0.01% | 1,966,500 |
| 2021-03-17 | 2021-03-15 | 89.600 | 14,750 | +5,000 | 0.01% | 1,321,600 |
| 2021-03-16 | 2021-03-12 | 97.000 | 9,750 | +2,500 | 0.01% | 945,750 |
| 2021-03-11 | 2021-03-09 | 81.400 | 7,250 | -7,750 | 0.01% | 590,150 |
| 2021-03-05 | 2021-03-03 | 130.400 | 15,000 | +2,500 | 0.01% | 1,956,000 |
| 2021-03-04 | 2021-03-02 | 129.200 | 12,500 | +5,000 | 0.01% | 1,615,000 |
| 2021-03-02 | 2021-02-26 | 118.400 | 7,500 | -37,250 | 0.01% | 888,000 |
| 2021-03-01 | 2021-02-25 | 130.200 | 44,750 | -11,500 | 0.04% | 5,826,450 |
| 2021-02-26 | 2021-02-24 | 110.000 | 56,250 | +11,500 | 0.05% | 6,187,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 44,750 | +1,750 | 0.04% | 6,658,800 |
| 2021-02-24 | 2021-02-22 | 166.800 | 43,000 | +750 | 0.04% | 7,172,400 |
| 2021-02-23 | 2021-02-19 | 167.200 | 42,250 | +6,000 | 0.04% | 7,064,200 |
| 2021-02-17 | 2021-02-11 | 188.000 | 36,250 | +1,250 | 0.03% | 6,815,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 35,000 | +500 | 0.03% | 6,118,000 |
| 2021-02-03 | 2021-02-01 | 157.600 | 34,500 | -3,750 | 0.03% | 5,437,200 |
| 2021-02-01 | 2021-01-28 | 120.800 | 38,250 | +7,000 | 0.03% | 4,620,600 |
| 2021-01-29 | 2021-01-27 | 135.400 | 31,250 | +3,750 | 0.03% | 4,231,250 |
| 2021-01-28 | 2021-01-26 | 135.600 | 27,500 | +500 | 0.02% | 3,729,000 |
| 2021-01-27 | 2021-01-25 | 138.000 | 27,000 | +2,000 | 0.02% | 3,726,000 |
| 2021-01-12 | 2021-01-08 | 70.000 | 25,000 | +12,250 | 0.02% | 1,750,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 12,750 | +8,000 | 0.01% | 826,200 |
| 2020-12-30 | 2020-12-28 | 63.280 | 4,750 | +4,750 | 0.00% | 300,580 |
| 2020-12-29 | 2020-12-24 | 67.200 | 0 | -250 | ||
| 2020-12-28 | 2020-12-22 | 69.920 | 250 | +250 | 0.00% | 17,480 |
| 2020-11-10 | 2020-11-06 | 31.600 | 0 | -3,750 | ||
| 2020-11-09 | 2020-11-05 | 29.200 | 3,750 | +1,250 | 0.00% | 109,500 |
| 2020-11-03 | 2020-10-30 | 26.000 | 2,500 | -2,500 | 0.00% | 65,000 |
| 2020-10-23 | 2020-10-21 | 25.800 | 5,000 | +1,250 | 0.00% | 129,000 |
| 2020-10-20 | 2020-10-16 | 26.000 | 3,750 | +3,750 | 0.00% | 97,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 0 | -6,250 | ||
| 2020-10-06 | 2020-09-30 | 20.800 | 6,250 | +3,750 | 0.01% | 130,000 |
| 2020-10-05 | 2020-09-29 | 21.000 | 2,500 | -750 | 0.00% | 52,500 |
| 2020-09-22 | 2020-09-18 | 19.600 | 3,250 | -250 | 0.00% | 63,700 |
| 2020-09-18 | 2020-09-16 | 20.400 | 3,500 | +1,750 | 0.00% | 71,400 |
| 2020-09-17 | 2020-09-15 | 21.680 | 1,750 | -12,750 | 0.00% | 37,940 |
| 2020-09-11 | 2020-09-09 | 17.600 | 14,500 | -1,250 | 0.01% | 255,200 |
| 2020-09-08 | 2020-09-04 | 15.680 | 15,750 | -1,500 | 0.01% | 246,960 |
| 2020-09-07 | 2020-09-03 | 14.800 | 17,250 | +2,500 | 0.02% | 255,300 |
| 2020-09-04 | 2020-09-02 | 15.800 | 14,750 | +1,500 | 0.01% | 233,050 |
| 2020-09-03 | 2020-09-01 | 17.520 | 13,250 | +1,000 | 0.01% | 232,140 |
| 2020-09-02 | 2020-08-31 | 16.800 | 12,250 | +2,000 | 0.01% | 205,800 |
| 2020-09-01 | 2020-08-28 | 19.080 | 10,250 | +5,250 | 0.01% | 195,570 |
| 2020-08-31 | 2020-08-27 | 20.800 | 5,000 | +4,250 | 0.00% | 104,000 |
| 2020-08-24 | 2020-08-20 | 24.000 | 750 | -2,500 | 0.00% | 18,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 3,250 | +2,500 | 0.00% | 65,650 |
| 2020-08-11 | 2020-08-07 | 18.120 | 750 | -500 | 0.00% | 13,590 |
| 2020-08-07 | 2020-08-05 | 20.600 | 1,250 | -750 | 0.00% | 25,750 |
| 2020-08-04 | 2020-07-31 | 16.280 | 2,000 | +1,250 | 0.00% | 32,560 |
| 2020-08-03 | 2020-07-30 | 13.960 | 750 | -1,000 | 0.00% | 10,470 |
| 2020-07-31 | 2020-07-29 | 13.000 | 1,750 | +1,000 | 0.00% | 22,750 |
| 2020-07-29 | 2020-07-27 | 10.880 | 750 | +750 | 0.00% | 8,160 |
| 2018-12-18 | 2018-12-14 | 14.160 | 0 | -2,500 | ||
| 2018-07-12 | 2018-07-10 | 14.320 | 2,500 | -250 | 0.00% | 35,800 |
| 2018-07-09 | 2018-07-05 | 13.400 | 2,750 | -2,500 | 0.00% | 36,850 |
| 2018-06-14 | 2018-06-12 | 13.800 | 5,250 | +5,000 | 0.00% | 72,450 |
| 2018-06-07 | 2018-06-05 | 13.160 | 250 | -250 | 0.00% | 3,290 |
| 2018-03-20 | 2018-03-16 | 11.880 | 500 | +250 | 0.00% | 5,940 |
| 2018-02-08 | 2018-02-06 | 10.560 | 250 | -5,000 | 0.00% | 2,640 |
| 2018-02-07 | 2018-02-05 | 11.280 | 5,250 | +5,000 | 0.00% | 59,220 |
| 2018-01-23 | 2018-01-19 | 10.520 | 250 | -2,500 | 0.00% | 2,630 |
| 2018-01-16 | 2018-01-12 | 10.840 | 2,750 | +2,500 | 0.00% | 29,810 |
| 2018-01-08 | 2018-01-04 | 12.400 | 250 | 0.00% | 3,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy