History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.680 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.920 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.990 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.180 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.620 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.450 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.470 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.850 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.320 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.190 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.070 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.320 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.390 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.160 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.970 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.940 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.550 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.270 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.060 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.120 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.080 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.390 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.550 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.460 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.410 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.320 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.340 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.510 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.570 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.490 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.730 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.250 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.370 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.360 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.710 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.610 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.150 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.640 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.770 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.360 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.370 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.440 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.490 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.520 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.300 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.160 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.160 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.250 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.120 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.540 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.490 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.290 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.260 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.770 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.920 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.180 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.720 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.700 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.690 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.620 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.590 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.480 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.580 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.520 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.540 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.530 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.630 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.590 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.570 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.480 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.510 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.310 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.170 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.160 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.200 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.250 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.260 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.180 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.220 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.220 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.260 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.230 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.280 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.280 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.190 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.200 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.170 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.170 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.190 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.220 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.220 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.190 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.170 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.260 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.280 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.310 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.360 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.300 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.320 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.370 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.370 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.340 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.430 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.450 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.520 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.550 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.630 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.650 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.650 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.620 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.630 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.610 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.580 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.310 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.260 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.250 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.360 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.360 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.370 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.380 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.460 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.410 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.390 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.410 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.520 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.610 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.870 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.990 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.030 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.960 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.040 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.950 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.850 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.820 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.880 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.800 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.740 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.910 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.850 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.890 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.890 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.890 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.440 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.440 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.390 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.420 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.450 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.670 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.870 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.780 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.020 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.030 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.020 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.150 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.240 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.230 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.260 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.230 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.310 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.340 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.380 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.270 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.260 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.340 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.420 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.410 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.490 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.510 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.440 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.430 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.550 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.370 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.460 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.470 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.590 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.360 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.400 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.520 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.480 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.520 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.560 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.430 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.490 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.470 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.440 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.350 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.330 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.150 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.030 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.990 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.010 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.040 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.030 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.990 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.940 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.020 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.010 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.070 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.040 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.150 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.970 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.930 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.910 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.880 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.960 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.040 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.030 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.950 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.920 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.010 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.950 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.980 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.070 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.070 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.240 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.230 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.240 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.260 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.250 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.350 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.360 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.260 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.260 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.590 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.570 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.750 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.610 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.650 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.520 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.630 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.680 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.640 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.750 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.760 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.630 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.720 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.680 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.700 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.640 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.570 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.560 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.660 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.700 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.710 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.690 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.690 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.710 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.670 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.710 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.640 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.730 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.620 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.460 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.390 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.350 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.330 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.440 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.500 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.450 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.390 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.430 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.540 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.470 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.550 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.550 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.600 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.940 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.920 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.460 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.450 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.400 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.480 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.450 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.490 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.410 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.270 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.310 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.320 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.390 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.460 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.530 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.430 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.560 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.570 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.630 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.700 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.920 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.960 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.950 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.980 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.000 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.930 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.930 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.930 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.040 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.980 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.890 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.900 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.990 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.010 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.040 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.190 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.260 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.260 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.370 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.490 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.620 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.580 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.300 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.210 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.360 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.130 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.250 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.960 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.980 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.870 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.640 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.760 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.760 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.910 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.880 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.950 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.140 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.060 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.120 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.820 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.780 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.800 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.910 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.880 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.020 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.270 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.350 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.180 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.180 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.470 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.410 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.640 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.230 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.340 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.210 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.730 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.710 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.780 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.480 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.630 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.820 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.440 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.330 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.320 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.310 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.700 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.790 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.630 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.840 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.600 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.910 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.890 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.990 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.880 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.360 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.230 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.320 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.000 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.060 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.070 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.030 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.230 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.580 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.690 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.610 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.970 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.810 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.670 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.130 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.780 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.850 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.470 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.480 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.320 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.240 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.380 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.360 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.460 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.860 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.770 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.850 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.020 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.700 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.660 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.160 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.600 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.630 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.130 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.900 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.550 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.100 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.870 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.990 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.890 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.780 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.740 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.990 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.980 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.980 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.860 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.820 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.670 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.900 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.010 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.030 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.030 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.180 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.180 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.180 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.180 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.180 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.150 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.500 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.510 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.520 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.560 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.580 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.580 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.500 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.440 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.570 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.480 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.890 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.890 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.820 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.410 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.550 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.460 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.650 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.780 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.600 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.570 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.560 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.370 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.250 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.450 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.600 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.590 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.530 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.620 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.700 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.750 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.680 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.670 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.680 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.820 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.810 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.140 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.740 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.780 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.940 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.010 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.080 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.010 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.140 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.120 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.160 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.150 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.180 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.200 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.090 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.240 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.230 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.370 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.440 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.520 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.430 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.470 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.610 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.670 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.640 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.780 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.950 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.070 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.060 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.930 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.930 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.110 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.980 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.890 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.770 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.910 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.810 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.900 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.850 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.320 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.430 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.350 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.420 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.040 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.960 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.090 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.000 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.960 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.900 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.920 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.900 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.050 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.050 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.980 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.040 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.020 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.840 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.750 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.800 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.880 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.690 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.870 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.900 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.300 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.870 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.870 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.870 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.140 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.850 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.800 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.860 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.790 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.910 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.950 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.080 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.970 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.890 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.270 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.290 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.710 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.800 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.480 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.780 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.830 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.610 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.450 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.560 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.880 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.840 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.710 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.580 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.600 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.600 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.180 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.380 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.870 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.920 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.760 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.050 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.030 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.020 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.250 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.550 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.740 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.750 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.710 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.350 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.080 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.350 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.150 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.240 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.240 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.240 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.190 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.120 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.010 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.300 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.450 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.570 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.410 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.650 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.550 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.280 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.290 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.680 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.680 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.110 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.250 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.320 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.190 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.340 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.310 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.300 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.200 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.440 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.120 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.270 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.600 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.300 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.690 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.160 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.300 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.180 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.070 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.520 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.760 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.000 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.950 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.470 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.880 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.920 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.680 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.640 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.810 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.800 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.030 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.000 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.670 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.440 | 0 | -2 | ||
| 2021-12-02 | 2021-11-30 | 7.360 | 2 | +2 | 0.00% | 15 |
| 2021-11-30 | 2021-11-26 | 7.220 | 0 | -165,974 | ||
| 2021-11-23 | 2021-11-19 | 7.730 | 165,974 | +116,000 | 0.01% | 1,282,979 |
| 2021-11-22 | 2021-11-18 | 8.050 | 49,974 | +4,000 | 0.00% | 402,291 |
| 2021-11-18 | 2021-11-16 | 8.340 | 45,974 | -121,026 | 0.00% | 383,423 |
| 2021-11-17 | 2021-11-15 | 8.290 | 167,000 | +167,000 | 0.01% | 1,384,430 |
| 2021-11-16 | 2021-11-12 | 7.850 | 0 | -2 | ||
| 2021-11-12 | 2021-11-10 | 7.260 | 2 | -109,691 | 0.00% | 15 |
| 2021-11-08 | 2021-11-04 | 6.790 | 109,693 | -20,000 | 0.01% | 744,815 |
| 2021-11-04 | 2021-11-02 | 6.550 | 129,693 | +129,693 | 0.01% | 849,489 |
| 2021-11-02 | 2021-10-29 | 6.830 | 0 | -49,055 | ||
| 2021-10-29 | 2021-10-27 | 6.980 | 49,055 | -6,000 | 0.00% | 342,404 |
| 2021-10-28 | 2021-10-26 | 7.070 | 55,055 | -1,467 | 0.00% | 389,239 |
| 2021-10-21 | 2021-10-19 | 6.860 | 56,522 | -2,488 | 0.00% | 387,741 |
| 2021-10-20 | 2021-10-18 | 6.880 | 59,010 | -99,950 | 0.00% | 405,989 |
| 2021-10-19 | 2021-10-15 | 6.590 | 158,960 | +103,000 | 0.01% | 1,047,546 |
| 2021-10-15 | 2021-10-11 | 6.660 | 55,960 | -10,000 | 0.00% | 372,694 |
| 2021-10-11 | 2021-10-07 | 6.530 | 65,960 | -6,062 | 0.00% | 430,719 |
| 2021-10-08 | 2021-10-06 | 6.100 | 72,022 | -178,938 | 0.00% | 439,334 |
| 2021-10-07 | 2021-10-05 | 6.080 | 250,960 | +8,000 | 0.01% | 1,525,837 |
| 2021-10-06 | 2021-10-04 | 6.220 | 242,960 | +184,000 | 0.01% | 1,511,211 |
| 2021-09-30 | 2021-09-28 | 6.630 | 58,960 | -84,688 | 0.00% | 390,905 |
| 2021-09-28 | 2021-09-24 | 6.630 | 143,648 | +143,648 | 0.01% | 952,386 |
| 2021-09-27 | 2021-09-23 | 6.930 | 0 | -76,648 | ||
| 2021-09-17 | 2021-09-15 | 6.720 | 76,648 | -70,000 | 0.00% | 515,075 |
| 2021-09-16 | 2021-09-14 | 7.070 | 146,648 | +29,000 | 0.01% | 1,036,801 |
| 2021-09-15 | 2021-09-13 | 7.350 | 117,648 | +18,000 | 0.01% | 864,713 |
| 2021-09-14 | 2021-09-10 | 7.860 | 99,648 | +66,648 | 0.01% | 783,233 |
| 2021-09-02 | 2021-08-31 | 7.810 | 33,000 | +1,000 | 0.00% | 257,730 |
| 2021-09-01 | 2021-08-30 | 7.690 | 32,000 | +32,000 | 0.00% | 246,080 |
| 2021-08-31 | 2021-08-27 | 7.710 | 0 | -44,648 | ||
| 2021-08-30 | 2021-08-26 | 7.700 | 44,648 | -360,248 | 0.00% | 343,790 |
| 2021-08-27 | 2021-08-25 | 8.000 | 404,896 | +288,000 | 0.02% | 3,239,168 |
| 2021-08-26 | 2021-08-24 | 7.760 | 116,896 | +100,000 | 0.01% | 907,113 |
| 2021-08-24 | 2021-08-20 | 7.680 | 16,896 | -28,000 | 0.00% | 129,761 |
| 2021-08-23 | 2021-08-19 | 7.780 | 44,896 | -52,000 | 0.00% | 349,291 |
| 2021-08-20 | 2021-08-18 | 7.050 | 96,896 | -21,100 | 0.00% | 683,117 |
| 2021-08-19 | 2021-08-17 | 7.050 | 117,996 | -28,000 | 0.01% | 831,872 |
| 2021-08-18 | 2021-08-16 | 7.000 | 145,996 | -58,000 | 0.01% | 1,021,972 |
| 2021-08-17 | 2021-08-13 | 6.340 | 203,996 | +187,996 | 0.01% | 1,293,335 |
| 2021-08-16 | 2021-08-12 | 6.720 | 16,000 | -383,900 | 0.00% | 107,520 |
| 2021-08-13 | 2021-08-11 | 6.760 | 399,900 | -322,944 | 0.02% | 2,703,324 |
| 2021-08-12 | 2021-08-10 | 6.500 | 722,844 | -22,356 | 0.04% | 4,698,486 |
| 2021-08-11 | 2021-08-09 | 6.120 | 745,200 | +33,000 | 0.04% | 4,560,624 |
| 2021-08-10 | 2021-08-06 | 6.270 | 712,200 | +328,400 | 0.04% | 4,465,494 |
| 2021-08-09 | 2021-08-05 | 6.710 | 383,800 | -56,000 | 0.02% | 2,575,298 |
| 2021-08-06 | 2021-08-04 | 7.000 | 439,800 | +5,000 | 0.02% | 3,078,600 |
| 2021-08-04 | 2021-08-02 | 6.960 | 434,800 | +226,900 | 0.02% | 3,026,208 |
| 2021-08-03 | 2021-07-30 | 7.000 | 207,900 | +85,000 | 0.01% | 1,455,300 |
| 2021-08-02 | 2021-07-29 | 7.190 | 122,900 | -68,000 | 0.01% | 883,651 |
| 2021-07-30 | 2021-07-28 | 6.370 | 190,900 | +16,000 | 0.01% | 1,216,033 |
| 2021-07-29 | 2021-07-27 | 6.290 | 174,900 | -8,000 | 0.01% | 1,100,121 |
| 2021-07-28 | 2021-07-26 | 7.540 | 182,900 | +8,000 | 0.01% | 1,379,066 |
| 2021-07-22 | 2021-07-20 | 8.670 | 174,900 | -32,000 | 0.01% | 1,516,383 |
| 2021-07-21 | 2021-07-19 | 8.990 | 206,900 | +162,900 | 0.01% | 1,860,031 |
| 2021-07-20 | 2021-07-16 | 8.530 | 44,000 | +44,000 | 0.00% | 375,320 |
| 2021-07-16 | 2021-07-14 | 112.000 | 0 | -682,500 | ||
| 2021-07-15 | 2021-07-13 | 114.800 | 682,500 | +671,250 | 0.03% | 78,351,000 |
| 2021-07-14 | 2021-07-12 | 114.000 | 11,250 | +11,250 | 0.01% | 1,282,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 0 | -9 | ||
| 2021-07-12 | 2021-07-08 | 119.000 | 9 | -4,031 | 0.00% | 1,071 |
| 2021-07-09 | 2021-07-07 | 128.000 | 4,040 | -1,386 | 0.00% | 517,120 |
| 2021-07-08 | 2021-07-06 | 123.800 | 5,426 | +4,500 | 0.00% | 671,739 |
| 2021-07-07 | 2021-07-05 | 121.600 | 926 | -500 | 0.00% | 112,602 |
| 2021-07-06 | 2021-07-02 | 135.400 | 1,426 | -2,250 | 0.00% | 193,080 |
| 2021-07-05 | 2021-06-30 | 140.400 | 3,676 | -8,352 | 0.00% | 516,110 |
| 2021-07-02 | 2021-06-29 | 140.000 | 12,028 | -5,315 | 0.01% | 1,683,920 |
| 2021-06-30 | 2021-06-28 | 135.000 | 17,343 | +9,186 | 0.01% | 2,341,305 |
| 2021-06-29 | 2021-06-25 | 132.000 | 8,157 | +2,254 | 0.01% | 1,076,724 |
| 2021-06-28 | 2021-06-24 | 129.200 | 5,903 | -13,312 | 0.00% | 762,668 |
| 2021-06-25 | 2021-06-23 | 129.400 | 19,215 | +562 | 0.02% | 2,486,421 |
| 2021-06-24 | 2021-06-22 | 126.800 | 18,653 | +10,500 | 0.02% | 2,365,200 |
| 2021-06-22 | 2021-06-18 | 128.800 | 8,153 | +665 | 0.01% | 1,050,106 |
| 2021-06-21 | 2021-06-17 | 127.200 | 7,488 | +2,881 | 0.01% | 952,474 |
| 2021-06-18 | 2021-06-16 | 125.800 | 4,607 | -12,796 | 0.00% | 579,561 |
| 2021-06-17 | 2021-06-15 | 131.400 | 17,403 | +13,750 | 0.01% | 2,286,754 |
| 2021-06-16 | 2021-06-11 | 132.000 | 3,653 | +3,653 | 0.00% | 482,196 |
| 2021-06-15 | 2021-06-10 | 130.200 | 0 | -6,847 | ||
| 2021-06-11 | 2021-06-09 | 132.400 | 6,847 | -4,169 | 0.01% | 906,543 |
| 2021-06-10 | 2021-06-08 | 136.000 | 11,016 | +9,250 | 0.01% | 1,498,176 |
| 2021-06-09 | 2021-06-07 | 136.000 | 1,766 | -2,250 | 0.00% | 240,176 |
| 2021-06-08 | 2021-06-04 | 140.000 | 4,016 | +4,000 | 0.00% | 562,240 |
| 2021-06-07 | 2021-06-03 | 141.200 | 16 | -10,500 | 0.00% | 2,259 |
| 2021-06-04 | 2021-06-02 | 142.400 | 10,516 | +8,750 | 0.01% | 1,497,478 |
| 2021-06-03 | 2021-06-01 | 146.000 | 1,766 | +500 | 0.00% | 257,836 |
| 2021-06-02 | 2021-05-31 | 140.800 | 1,266 | +500 | 0.00% | 178,253 |
| 2021-06-01 | 2021-05-28 | 140.800 | 766 | -8,081 | 0.00% | 107,853 |
| 2021-05-31 | 2021-05-27 | 154.200 | 8,847 | +4,750 | 0.01% | 1,364,207 |
| 2021-05-28 | 2021-05-26 | 148.800 | 4,097 | +250 | 0.00% | 609,634 |
| 2021-05-27 | 2021-05-25 | 147.600 | 3,847 | +250 | 0.00% | 567,817 |
| 2021-05-26 | 2021-05-24 | 141.000 | 3,597 | +1,250 | 0.00% | 507,177 |
| 2021-05-25 | 2021-05-21 | 132.800 | 2,347 | -2,500 | 0.00% | 311,682 |
| 2021-05-24 | 2021-05-20 | 133.200 | 4,847 | -500 | 0.00% | 645,620 |
| 2021-05-21 | 2021-05-18 | 131.000 | 5,347 | +5,250 | 0.00% | 700,457 |
| 2021-05-17 | 2021-05-13 | 119.800 | 97 | -2,250 | 0.00% | 11,621 |
| 2021-05-14 | 2021-05-12 | 126.400 | 2,347 | -750 | 0.00% | 296,661 |
| 2021-05-13 | 2021-05-11 | 115.200 | 3,097 | -250 | 0.00% | 356,774 |
| 2021-05-12 | 2021-05-10 | 121.000 | 3,347 | -2,951 | 0.00% | 404,987 |
| 2021-05-10 | 2021-05-06 | 120.800 | 6,298 | +6,250 | 0.01% | 760,798 |
| 2021-05-07 | 2021-05-05 | 131.800 | 48 | -500 | 0.00% | 6,326 |
| 2021-05-06 | 2021-05-04 | 137.600 | 548 | -5,066 | 0.00% | 75,405 |
| 2021-05-05 | 2021-05-03 | 132.000 | 5,614 | -934 | 0.00% | 741,048 |
| 2021-05-04 | 2021-04-30 | 135.600 | 6,548 | -250 | 0.01% | 887,909 |
| 2021-05-03 | 2021-04-29 | 149.600 | 6,798 | +6,750 | 0.01% | 1,016,981 |
| 2021-04-30 | 2021-04-28 | 150.400 | 48 | -3,750 | 0.00% | 7,219 |
| 2021-04-29 | 2021-04-27 | 148.400 | 3,798 | -750 | 0.00% | 563,623 |
| 2021-04-27 | 2021-04-23 | 144.600 | 4,548 | -750 | 0.00% | 657,641 |
| 2021-04-26 | 2021-04-22 | 148.400 | 5,298 | +5,000 | 0.00% | 786,223 |
| 2021-04-23 | 2021-04-21 | 133.800 | 298 | -3,250 | 0.00% | 39,872 |
| 2021-04-21 | 2021-04-19 | 125.600 | 3,548 | +3,500 | 0.00% | 445,629 |
| 2021-04-19 | 2021-04-15 | 106.800 | 48 | -250 | 0.00% | 5,126 |
| 2021-04-16 | 2021-04-14 | 107.000 | 298 | +250 | 0.00% | 31,886 |
| 2021-04-15 | 2021-04-13 | 105.400 | 48 | -2,750 | 0.00% | 5,059 |
| 2021-04-09 | 2021-04-07 | 102.600 | 2,798 | -250 | 0.00% | 287,075 |
| 2021-04-08 | 2021-04-01 | 100.200 | 3,048 | +250 | 0.00% | 305,410 |
| 2021-04-07 | 2021-03-31 | 97.600 | 2,798 | -500 | 0.00% | 273,085 |
| 2021-04-01 | 2021-03-30 | 94.000 | 3,298 | -2,860 | 0.00% | 310,012 |
| 2021-03-31 | 2021-03-29 | 96.000 | 6,158 | -660 | 0.01% | 591,168 |
| 2021-03-30 | 2021-03-26 | 99.400 | 6,818 | -500 | 0.01% | 677,709 |
| 2021-03-26 | 2021-03-24 | 94.200 | 7,318 | +6,750 | 0.01% | 689,356 |
| 2021-03-25 | 2021-03-23 | 103.600 | 568 | -3,000 | 0.00% | 58,845 |
| 2021-03-24 | 2021-03-22 | 103.600 | 3,568 | -250 | 0.00% | 369,645 |
| 2021-03-23 | 2021-03-19 | 103.400 | 3,818 | -15,682 | 0.00% | 394,781 |
| 2021-03-22 | 2021-03-18 | 108.800 | 19,500 | -3,750 | 0.02% | 2,121,600 |
| 2021-03-19 | 2021-03-17 | 114.000 | 23,250 | -250 | 0.02% | 2,650,500 |
| 2021-03-17 | 2021-03-15 | 89.600 | 23,500 | -3,000 | 0.02% | 2,105,600 |
| 2021-03-16 | 2021-03-12 | 97.000 | 26,500 | +26,500 | 0.02% | 2,570,500 |
| 2021-03-12 | 2021-03-10 | 83.600 | 0 | -2,250 | ||
| 2021-03-11 | 2021-03-09 | 81.400 | 2,250 | +2,250 | 0.00% | 183,150 |
| 2021-03-09 | 2021-03-05 | 104.800 | 0 | -1,750 | ||
| 2021-03-08 | 2021-03-04 | 116.200 | 1,750 | -750 | 0.00% | 203,350 |
| 2021-03-05 | 2021-03-03 | 130.400 | 2,500 | -1,500 | 0.00% | 326,000 |
| 2021-03-04 | 2021-03-02 | 129.200 | 4,000 | -8,500 | 0.00% | 516,800 |
| 2021-03-03 | 2021-03-01 | 128.600 | 12,500 | -2,000 | 0.01% | 1,607,500 |
| 2021-03-02 | 2021-02-26 | 118.400 | 14,500 | +5,000 | 0.01% | 1,716,800 |
| 2021-03-01 | 2021-02-25 | 130.200 | 9,500 | +9,500 | 0.01% | 1,236,900 |
| 2021-02-26 | 2021-02-24 | 110.000 | 0 | -1,750 | ||
| 2021-02-25 | 2021-02-23 | 148.800 | 1,750 | -250 | 0.00% | 260,400 |
| 2021-02-24 | 2021-02-22 | 166.800 | 2,000 | +500 | 0.00% | 333,600 |
| 2021-02-23 | 2021-02-19 | 167.200 | 1,500 | +750 | 0.00% | 250,800 |
| 2021-02-22 | 2021-02-18 | 162.000 | 750 | -500 | 0.00% | 121,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 1,250 | -3,250 | 0.00% | 227,250 |
| 2021-02-18 | 2021-02-16 | 184.600 | 4,500 | +1,250 | 0.00% | 830,700 |
| 2021-02-17 | 2021-02-11 | 188.000 | 3,250 | +250 | 0.00% | 611,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 3,000 | +3,000 | 0.00% | 494,400 |
| 2021-02-08 | 2021-02-04 | 175.200 | 0 | -3,500 | ||
| 2021-02-05 | 2021-02-03 | 164.000 | 3,500 | +2,500 | 0.00% | 574,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 1,000 | -750 | 0.00% | 163,200 |
| 2021-02-03 | 2021-02-01 | 157.600 | 1,750 | -2,500 | 0.00% | 275,800 |
| 2021-02-02 | 2021-01-29 | 126.600 | 4,250 | +1,250 | 0.00% | 538,050 |
| 2021-02-01 | 2021-01-28 | 120.800 | 3,000 | +1,000 | 0.00% | 362,400 |
| 2021-01-29 | 2021-01-27 | 135.400 | 2,000 | -2,250 | 0.00% | 270,800 |
| 2021-01-28 | 2021-01-26 | 135.600 | 4,250 | -250 | 0.00% | 576,300 |
| 2021-01-27 | 2021-01-25 | 138.000 | 4,500 | +1,000 | 0.00% | 621,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 3,500 | +1,000 | 0.00% | 462,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 2,500 | +750 | 0.00% | 288,000 |
| 2021-01-22 | 2021-01-20 | 114.000 | 1,750 | -4,250 | 0.00% | 199,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 6,000 | -750 | 0.01% | 648,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 6,750 | +6,500 | 0.01% | 697,950 |
| 2021-01-18 | 2021-01-14 | 85.600 | 250 | -1,250 | 0.00% | 21,400 |
| 2021-01-15 | 2021-01-13 | 86.400 | 1,500 | +1,250 | 0.00% | 129,600 |
| 2021-01-14 | 2021-01-12 | 80.000 | 250 | -250 | 0.00% | 20,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 500 | -1,500 | 0.00% | 38,200 |
| 2021-01-12 | 2021-01-08 | 70.000 | 2,000 | +1,000 | 0.00% | 140,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 1,000 | -33,000 | 0.00% | 65,600 |
| 2021-01-08 | 2021-01-06 | 69.920 | 34,000 | +1,750 | 0.03% | 2,377,280 |
| 2021-01-07 | 2021-01-05 | 68.000 | 32,250 | +500 | 0.03% | 2,193,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 31,750 | +8,250 | 0.03% | 2,214,880 |
| 2021-01-05 | 2020-12-31 | 70.000 | 23,500 | +15,750 | 0.02% | 1,645,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 7,750 | +2,500 | 0.01% | 490,420 |
| 2020-12-29 | 2020-12-24 | 67.200 | 5,250 | -23,250 | 0.00% | 352,800 |
| 2020-12-28 | 2020-12-22 | 69.920 | 28,500 | +26,750 | 0.03% | 1,992,720 |
| 2020-12-22 | 2020-12-18 | 59.840 | 1,750 | +1,750 | 0.00% | 104,720 |
| 2020-12-18 | 2020-12-16 | 55.600 | 0 | -2,500 | ||
| 2020-12-17 | 2020-12-15 | 55.280 | 2,500 | +2,500 | 0.00% | 138,200 |
| 2020-12-16 | 2020-12-14 | 55.440 | 0 | -500 | ||
| 2020-12-14 | 2020-12-10 | 54.000 | 500 | +500 | 0.00% | 27,000 |
| 2020-12-09 | 2020-12-07 | 57.440 | 0 | -5,000 | ||
| 2020-12-08 | 2020-12-04 | 54.720 | 5,000 | -2,750 | 0.00% | 273,600 |
| 2020-12-07 | 2020-12-03 | 53.120 | 7,750 | -500 | 0.01% | 411,680 |
| 2020-12-04 | 2020-12-02 | 53.280 | 8,250 | -750 | 0.01% | 439,560 |
| 2020-12-03 | 2020-12-01 | 53.440 | 9,000 | -10,500 | 0.01% | 480,960 |
| 2020-12-01 | 2020-11-27 | 47.120 | 19,500 | -1,500 | 0.02% | 918,840 |
| 2020-11-30 | 2020-11-26 | 44.400 | 21,000 | -250 | 0.02% | 932,400 |
| 2020-11-26 | 2020-11-24 | 45.840 | 21,250 | -10,500 | 0.02% | 974,100 |
| 2020-11-25 | 2020-11-23 | 45.760 | 31,750 | +17,750 | 0.03% | 1,452,880 |
| 2020-11-24 | 2020-11-20 | 43.200 | 14,000 | -1,000 | 0.01% | 604,800 |
| 2020-11-23 | 2020-11-19 | 48.400 | 15,000 | +1,250 | 0.01% | 726,000 |
| 2020-11-20 | 2020-11-18 | 47.760 | 13,750 | -750 | 0.01% | 656,700 |
| 2020-11-19 | 2020-11-17 | 46.720 | 14,500 | -1,750 | 0.01% | 677,440 |
| 2020-11-18 | 2020-11-16 | 47.600 | 16,250 | -2,500 | 0.02% | 773,500 |
| 2020-11-17 | 2020-11-13 | 41.200 | 18,750 | +1,500 | 0.02% | 772,500 |
| 2020-11-16 | 2020-11-12 | 40.720 | 17,250 | +17,250 | 0.02% | 702,420 |
| 2020-11-12 | 2020-11-10 | 43.040 | 0 | -250 | ||
| 2020-11-11 | 2020-11-09 | 43.600 | 250 | -32,250 | 0.00% | 10,900 |
| 2020-11-10 | 2020-11-06 | 31.600 | 32,500 | +12,750 | 0.03% | 1,027,000 |
| 2020-11-09 | 2020-11-05 | 29.200 | 19,750 | +13,500 | 0.02% | 576,700 |
| 2020-11-06 | 2020-11-04 | 25.840 | 6,250 | +1,000 | 0.01% | 161,500 |
| 2020-11-05 | 2020-11-03 | 25.800 | 5,250 | +1,250 | 0.00% | 135,450 |
| 2020-11-04 | 2020-11-02 | 25.600 | 4,000 | -11,000 | 0.00% | 102,400 |
| 2020-11-03 | 2020-10-30 | 26.000 | 15,000 | -1,500 | 0.01% | 390,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 16,500 | +5,500 | 0.02% | 429,000 |
| 2020-10-29 | 2020-10-27 | 25.440 | 11,000 | +2,500 | 0.01% | 279,840 |
| 2020-10-28 | 2020-10-23 | 26.080 | 8,500 | -7,500 | 0.01% | 221,680 |
| 2020-10-27 | 2020-10-22 | 26.560 | 16,000 | +1,500 | 0.01% | 424,960 |
| 2020-10-23 | 2020-10-21 | 25.800 | 14,500 | +4,750 | 0.01% | 374,100 |
| 2020-10-22 | 2020-10-20 | 26.720 | 9,750 | +1,750 | 0.01% | 260,520 |
| 2020-10-21 | 2020-10-19 | 24.600 | 8,000 | -16,000 | 0.01% | 196,800 |
| 2020-10-20 | 2020-10-16 | 26.000 | 24,000 | -37,250 | 0.02% | 624,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 61,250 | +44,750 | 0.06% | 1,538,600 |
| 2020-10-16 | 2020-10-14 | 20.760 | 16,500 | +750 | 0.02% | 342,540 |
| 2020-10-15 | 2020-10-12 | 20.160 | 15,750 | +5,750 | 0.01% | 317,520 |
| 2020-10-14 | 2020-10-09 | 20.160 | 10,000 | -5,500 | 0.01% | 201,600 |
| 2020-10-12 | 2020-10-08 | 20.280 | 15,500 | -8,000 | 0.01% | 314,340 |
| 2020-10-09 | 2020-10-07 | 20.040 | 23,500 | +15,000 | 0.02% | 470,940 |
| 2020-10-08 | 2020-10-06 | 20.680 | 8,500 | +5,250 | 0.01% | 175,780 |
| 2020-10-07 | 2020-10-05 | 20.720 | 3,250 | -2,000 | 0.00% | 67,340 |
| 2020-10-06 | 2020-09-30 | 20.800 | 5,250 | +2,500 | 0.00% | 109,200 |
| 2020-10-05 | 2020-09-29 | 21.000 | 2,750 | -2,500 | 0.00% | 57,750 |
| 2020-09-30 | 2020-09-28 | 20.120 | 5,250 | +5,250 | 0.00% | 105,630 |
| 2020-09-29 | 2020-09-25 | 21.320 | 0 | -1,871,425 | ||
| 2020-09-28 | 2020-09-24 | 21.520 | 1,871,425 | +237,872 | 1.74% | 40,273,066 |
| 2020-09-25 | 2020-09-23 | 20.800 | 1,633,553 | -462,947 | 1.52% | 33,977,902 |
| 2020-09-24 | 2020-09-22 | 19.640 | 2,096,500 | +1,278,184 | 1.95% | 41,175,260 |
| 2020-09-23 | 2020-09-21 | 20.440 | 818,316 | -1,278,184 | 0.76% | 16,726,379 |
| 2020-09-22 | 2020-09-18 | 19.600 | 2,096,500 | +919,211 | 1.95% | 41,091,400 |
| 2020-09-21 | 2020-09-17 | 20.240 | 1,177,289 | +21,524 | 1.09% | 23,828,329 |
| 2020-09-18 | 2020-09-16 | 20.400 | 1,155,765 | +1,155,765 | 1.07% | 23,577,606 |
| 2020-09-17 | 2020-09-15 | 21.680 | 0 | -1,350,013 | ||
| 2020-09-16 | 2020-09-14 | 19.520 | 1,350,013 | -746,487 | 1.26% | 26,352,254 |
| 2020-09-15 | 2020-09-11 | 18.760 | 2,096,500 | +1,232,414 | 1.95% | 39,330,340 |
| 2020-09-14 | 2020-09-10 | 17.880 | 864,086 | -1,232,414 | 0.80% | 15,449,858 |
| 2020-09-11 | 2020-09-09 | 17.600 | 2,096,500 | -12,250 | 1.95% | 36,898,400 |
| 2020-09-10 | 2020-09-08 | 16.320 | 2,108,750 | -1,250 | 1.96% | 34,414,800 |
| 2020-09-09 | 2020-09-07 | 16.280 | 2,110,000 | -16,750 | 1.96% | 34,350,800 |
| 2020-09-08 | 2020-09-04 | 15.680 | 2,126,750 | -11,500 | 1.98% | 33,347,440 |
| 2020-09-07 | 2020-09-03 | 14.800 | 2,138,250 | +6,750 | 1.99% | 31,646,100 |
| 2020-09-04 | 2020-09-02 | 15.800 | 2,131,500 | +5,250 | 1.98% | 33,677,700 |
| 2020-09-03 | 2020-09-01 | 17.520 | 2,126,250 | -5,750 | 1.98% | 37,251,900 |
| 2020-09-02 | 2020-08-31 | 16.800 | 2,132,000 | -151,750 | 1.98% | 35,817,600 |
| 2020-09-01 | 2020-08-28 | 19.080 | 2,283,750 | +168,500 | 2.12% | 43,573,950 |
| 2020-08-31 | 2020-08-27 | 20.800 | 2,115,250 | +18,750 | 1.97% | 43,997,200 |
| 2020-08-28 | 2020-08-26 | 23.600 | 2,096,500 | +1,327,991 | 1.95% | 49,477,400 |
| 2020-08-27 | 2020-08-25 | 22.000 | 768,509 | +751,509 | 0.71% | 16,907,198 |
| 2020-08-26 | 2020-08-24 | 22.360 | 17,000 | -54,000 | 0.02% | 380,120 |
| 2020-08-25 | 2020-08-21 | 23.120 | 71,000 | +70,250 | 0.07% | 1,641,520 |
| 2020-08-24 | 2020-08-20 | 24.000 | 750 | -18,750 | 0.00% | 18,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 19,500 | -33,500 | 0.02% | 471,900 |
| 2020-08-20 | 2020-08-18 | 23.200 | 53,000 | +53,000 | 0.05% | 1,229,600 |
| 2020-08-19 | 2020-08-17 | 20.920 | 0 | -2,096,500 | ||
| 2020-08-18 | 2020-08-14 | 20.800 | 2,096,500 | +1,118,750 | 1.95% | 43,607,200 |
| 2020-08-17 | 2020-08-13 | 20.200 | 977,750 | +937,000 | 0.91% | 19,750,550 |
| 2020-08-14 | 2020-08-12 | 17.080 | 40,750 | +40,750 | 0.04% | 696,010 |
| 2020-08-13 | 2020-08-11 | 17.440 | 0 | -460,566 | ||
| 2020-08-12 | 2020-08-10 | 18.400 | 460,566 | -503,105 | 0.43% | 8,474,414 |
| 2020-08-11 | 2020-08-07 | 18.120 | 963,671 | +149,243 | 0.90% | 17,461,719 |
| 2020-08-10 | 2020-08-06 | 19.440 | 814,428 | +321,231 | 0.76% | 15,832,480 |
| 2020-08-07 | 2020-08-05 | 20.600 | 493,197 | +100,197 | 0.46% | 10,159,858 |
| 2020-08-06 | 2020-08-04 | 19.040 | 393,000 | -337,750 | 0.37% | 7,482,720 |
| 2020-08-05 | 2020-08-03 | 16.400 | 730,750 | -14,500 | 0.68% | 11,984,300 |
| 2020-08-04 | 2020-07-31 | 16.280 | 745,250 | +232,000 | 0.69% | 12,132,670 |
| 2020-08-03 | 2020-07-30 | 13.960 | 513,250 | +501,250 | 0.48% | 7,164,970 |
| 2020-07-31 | 2020-07-29 | 13.000 | 12,000 | -21,250 | 0.01% | 156,000 |
| 2020-07-30 | 2020-07-28 | 11.000 | 33,250 | -250 | 0.03% | 365,750 |
| 2020-07-29 | 2020-07-27 | 10.880 | 33,500 | +4,500 | 0.03% | 364,480 |
| 2020-07-28 | 2020-07-24 | 11.040 | 29,000 | +29,000 | 0.03% | 320,160 |
| 2020-07-24 | 2020-07-22 | 9.720 | 0 | -25,000 | ||
| 2020-07-23 | 2020-07-21 | 9.600 | 25,000 | +25,000 | 0.02% | 240,000 |
| 2020-07-16 | 2020-07-14 | 8.640 | 0 | -58,250 | ||
| 2020-07-15 | 2020-07-13 | 9.000 | 58,250 | +5,500 | 0.05% | 524,250 |
| 2020-07-14 | 2020-07-10 | 8.960 | 52,750 | -14,000 | 0.05% | 472,640 |
| 2020-07-13 | 2020-07-09 | 9.120 | 66,750 | +11,000 | 0.06% | 608,760 |
| 2020-07-10 | 2020-07-08 | 9.240 | 55,750 | +29,250 | 0.05% | 515,130 |
| 2020-07-09 | 2020-07-07 | 9.720 | 26,500 | +7,750 | 0.02% | 257,580 |
| 2020-07-08 | 2020-07-06 | 10.120 | 18,750 | +18,750 | 0.02% | 189,750 |
| 2020-07-02 | 2020-06-29 | 10.400 | 0 | -3,000 | ||
| 2020-06-30 | 2020-06-26 | 10.320 | 3,000 | +3,000 | 0.00% | 30,960 |
| 2020-06-26 | 2020-06-23 | 8.440 | 0 | -250 | ||
| 2020-06-24 | 2020-06-22 | 8.440 | 250 | -750 | 0.00% | 2,110 |
| 2020-06-23 | 2020-06-19 | 8.240 | 1,000 | +1,000 | 0.00% | 8,240 |
| 2020-06-19 | 2020-06-17 | 8.240 | 0 | -2,750 | ||
| 2020-06-18 | 2020-06-16 | 8.360 | 2,750 | +2,750 | 0.00% | 22,990 |
| 2020-06-12 | 2020-06-10 | 8.640 | 0 | -2,000 | ||
| 2020-06-11 | 2020-06-09 | 8.680 | 2,000 | -8,500 | 0.00% | 17,360 |
| 2020-06-10 | 2020-06-08 | 8.640 | 10,500 | -2,000 | 0.01% | 90,720 |
| 2020-06-08 | 2020-06-04 | 8.560 | 12,500 | -5,750 | 0.01% | 107,000 |
| 2020-06-05 | 2020-06-03 | 8.520 | 18,250 | -25,750 | 0.02% | 155,490 |
| 2020-06-04 | 2020-06-02 | 8.240 | 44,000 | -4,750 | 0.04% | 362,560 |
| 2020-06-03 | 2020-06-01 | 8.080 | 48,750 | -1,500 | 0.05% | 393,900 |
| 2020-06-02 | 2020-05-29 | 7.680 | 50,250 | +50,250 | 0.05% | 385,920 |
| 2020-06-01 | 2020-05-28 | 7.520 | 0 | -26,225 | ||
| 2020-05-29 | 2020-05-27 | 7.760 | 26,225 | -46,250 | 0.02% | 203,506 |
| 2020-05-28 | 2020-05-26 | 7.800 | 72,475 | -12,500 | 0.07% | 565,305 |
| 2020-05-27 | 2020-05-25 | 7.160 | 84,975 | -5,750 | 0.08% | 608,421 |
| 2020-05-26 | 2020-05-22 | 7.520 | 90,725 | -8,250 | 0.09% | 682,252 |
| 2020-05-25 | 2020-05-21 | 8.040 | 98,975 | -16,000 | 0.09% | 795,759 |
| 2020-05-21 | 2020-05-19 | 8.480 | 114,975 | +31,500 | 0.11% | 974,988 |
| 2020-05-20 | 2020-05-18 | 8.000 | 83,475 | -1,250 | 0.08% | 667,800 |
| 2020-05-19 | 2020-05-15 | 8.120 | 84,725 | -19,500 | 0.08% | 687,967 |
| 2020-05-18 | 2020-05-14 | 7.880 | 104,225 | -8,750 | 0.10% | 821,293 |
| 2020-05-15 | 2020-05-13 | 7.880 | 112,975 | -1,500 | 0.11% | 890,243 |
| 2020-05-14 | 2020-05-12 | 8.080 | 114,475 | +21,500 | 0.11% | 924,958 |
| 2020-05-13 | 2020-05-11 | 7.840 | 92,975 | +6,750 | 0.09% | 728,924 |
| 2020-05-12 | 2020-05-08 | 7.880 | 86,225 | -6,500 | 0.08% | 679,453 |
| 2020-05-08 | 2020-05-06 | 7.880 | 92,725 | +6,750 | 0.09% | 730,673 |
| 2020-05-07 | 2020-05-05 | 7.880 | 85,975 | -20,250 | 0.08% | 677,483 |
| 2020-05-06 | 2020-05-04 | 7.800 | 106,225 | -4,750 | 0.10% | 828,555 |
| 2020-05-05 | 2020-04-29 | 8.120 | 110,975 | -5,250 | 0.10% | 901,117 |
| 2020-05-04 | 2020-04-28 | 7.800 | 116,225 | -12,000 | 0.11% | 906,555 |
| 2020-04-29 | 2020-04-27 | 8.000 | 128,225 | +2,000 | 0.12% | 1,025,800 |
| 2020-04-28 | 2020-04-24 | 8.560 | 126,225 | +1,750 | 0.12% | 1,080,486 |
| 2020-04-27 | 2020-04-23 | 8.800 | 124,475 | -6,250 | 0.12% | 1,095,380 |
| 2020-04-24 | 2020-04-22 | 8.720 | 130,725 | +22,500 | 0.12% | 1,139,922 |
| 2020-04-23 | 2020-04-21 | 8.840 | 108,225 | -2,000 | 0.10% | 956,709 |
| 2020-04-22 | 2020-04-20 | 8.880 | 110,225 | +81,500 | 0.10% | 978,798 |
| 2020-04-21 | 2020-04-17 | 8.760 | 28,725 | +18,250 | 0.03% | 251,631 |
| 2020-04-20 | 2020-04-16 | 8.480 | 10,475 | +500 | 0.01% | 88,828 |
| 2020-04-17 | 2020-04-15 | 8.440 | 9,975 | -150,275 | 0.01% | 84,189 |
| 2020-04-16 | 2020-04-14 | 8.000 | 160,250 | +105,250 | 0.15% | 1,282,000 |
| 2020-04-15 | 2020-04-09 | 8.120 | 55,000 | +17,250 | 0.05% | 446,600 |
| 2020-04-14 | 2020-04-08 | 8.080 | 37,750 | -6,750 | 0.04% | 305,020 |
| 2020-04-09 | 2020-04-07 | 7.840 | 44,500 | +14,750 | 0.04% | 348,880 |
| 2020-04-08 | 2020-04-06 | 8.080 | 29,750 | -750 | 0.03% | 240,380 |
| 2020-04-07 | 2020-04-03 | 8.200 | 30,500 | -3,000 | 0.03% | 250,100 |
| 2020-04-06 | 2020-04-02 | 8.520 | 33,500 | +3,000 | 0.03% | 285,420 |
| 2020-04-03 | 2020-04-01 | 8.800 | 30,500 | -23,500 | 0.03% | 268,400 |
| 2020-04-02 | 2020-03-31 | 8.160 | 54,000 | +9,750 | 0.05% | 440,640 |
| 2020-04-01 | 2020-03-30 | 8.440 | 44,250 | -3,000 | 0.04% | 373,470 |
| 2020-03-31 | 2020-03-27 | 8.720 | 47,250 | +250 | 0.04% | 412,020 |
| 2020-03-30 | 2020-03-26 | 8.520 | 47,000 | -2,750 | 0.04% | 400,440 |
| 2020-03-27 | 2020-03-25 | 8.680 | 49,750 | +18,500 | 0.05% | 431,830 |
| 2020-03-26 | 2020-03-24 | 8.560 | 31,250 | -500 | 0.03% | 267,500 |
| 2020-03-25 | 2020-03-23 | 8.320 | 31,750 | +28,250 | 0.03% | 264,160 |
| 2020-03-24 | 2020-03-20 | 8.480 | 3,500 | -1,000 | 0.00% | 29,680 |
| 2020-03-23 | 2020-03-19 | 8.320 | 4,500 | -7,750 | 0.00% | 37,440 |
| 2020-03-20 | 2020-03-18 | 8.600 | 12,250 | -24,500 | 0.01% | 105,350 |
| 2020-03-19 | 2020-03-17 | 8.400 | 36,750 | -1,500 | 0.03% | 308,700 |
| 2020-03-18 | 2020-03-16 | 7.680 | 38,250 | -2,500 | 0.04% | 293,760 |
| 2020-03-17 | 2020-03-13 | 7.720 | 40,750 | -6,250 | 0.04% | 314,590 |
| 2020-03-16 | 2020-03-12 | 7.760 | 47,000 | -11,000 | 0.04% | 364,720 |
| 2020-03-13 | 2020-03-11 | 8.040 | 58,000 | +48,250 | 0.05% | 466,320 |
| 2020-03-11 | 2020-03-09 | 8.000 | 9,750 | +4,250 | 0.01% | 78,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 5,500 | -250 | 0.01% | 45,540 |
| 2020-03-09 | 2020-03-05 | 8.400 | 5,750 | -19,250 | 0.01% | 48,300 |
| 2020-03-05 | 2020-03-03 | 8.160 | 25,000 | +25,000 | 0.02% | 204,000 |
| 2020-03-03 | 2020-02-28 | 8.200 | 0 | -11,250 | ||
| 2020-03-02 | 2020-02-27 | 8.360 | 11,250 | -16,500 | 0.01% | 94,050 |
| 2020-02-28 | 2020-02-26 | 8.400 | 27,750 | +2,750 | 0.03% | 233,100 |
| 2020-02-26 | 2020-02-24 | 8.960 | 25,000 | -45,600 | 0.02% | 224,000 |
| 2020-02-25 | 2020-02-21 | 8.520 | 70,600 | -12,250 | 0.07% | 601,512 |
| 2020-02-24 | 2020-02-20 | 8.960 | 82,850 | +13,750 | 0.08% | 742,336 |
| 2020-02-21 | 2020-02-19 | 8.920 | 69,100 | +51,750 | 0.07% | 616,372 |
| 2020-02-20 | 2020-02-18 | 8.920 | 17,350 | -19,000 | 0.02% | 154,762 |
| 2020-02-19 | 2020-02-17 | 9.080 | 36,350 | -108,150 | 0.03% | 330,058 |
| 2020-02-18 | 2020-02-14 | 8.960 | 144,500 | -1,250 | 0.14% | 1,294,720 |
| 2020-02-17 | 2020-02-13 | 9.160 | 145,750 | +44,500 | 0.14% | 1,335,070 |
| 2020-02-14 | 2020-02-12 | 9.000 | 101,250 | -7,250 | 0.10% | 911,250 |
| 2020-02-13 | 2020-02-11 | 8.960 | 108,500 | -7,250 | 0.10% | 972,160 |
| 2020-02-12 | 2020-02-10 | 8.960 | 115,750 | -22,500 | 0.11% | 1,037,120 |
| 2020-02-11 | 2020-02-07 | 8.960 | 138,250 | +80,000 | 0.13% | 1,238,720 |
| 2020-02-10 | 2020-02-06 | 8.320 | 58,250 | -46,500 | 0.05% | 484,640 |
| 2020-02-07 | 2020-02-05 | 8.000 | 104,750 | +5,000 | 0.10% | 838,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 99,750 | -500 | 0.09% | 798,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 100,250 | +750 | 0.09% | 797,990 |
| 2020-01-30 | 2020-01-24 | 8.080 | 99,500 | +1,250 | 0.09% | 803,960 |
| 2020-01-29 | 2020-01-22 | 8.280 | 98,250 | +15,750 | 0.09% | 813,510 |
| 2020-01-23 | 2020-01-21 | 8.400 | 82,500 | -19,000 | 0.08% | 693,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 101,500 | -10,500 | 0.10% | 820,120 |
| 2020-01-20 | 2020-01-16 | 8.080 | 112,000 | +5,750 | 0.11% | 904,960 |
| 2020-01-17 | 2020-01-15 | 8.320 | 106,250 | +3,000 | 0.10% | 884,000 |
| 2020-01-16 | 2020-01-14 | 8.280 | 103,250 | +1,500 | 0.10% | 854,910 |
| 2020-01-15 | 2020-01-13 | 8.320 | 101,750 | -3,750 | 0.10% | 846,560 |
| 2020-01-14 | 2020-01-10 | 8.320 | 105,500 | +3,000 | 0.10% | 877,760 |
| 2020-01-13 | 2020-01-09 | 8.360 | 102,500 | -2,500 | 0.10% | 856,900 |
| 2020-01-10 | 2020-01-08 | 8.560 | 105,000 | -9,500 | 0.10% | 898,800 |
| 2020-01-09 | 2020-01-07 | 9.400 | 114,500 | -3,500 | 0.11% | 1,076,300 |
| 2020-01-08 | 2020-01-06 | 8.880 | 118,000 | +40,750 | 0.11% | 1,047,840 |
| 2020-01-03 | 2019-12-31 | 8.960 | 77,250 | -7,750 | 0.07% | 692,160 |
| 2020-01-02 | 2019-12-27 | 8.240 | 85,000 | +9,000 | 0.08% | 700,400 |
| 2019-12-30 | 2019-12-24 | 8.720 | 76,000 | +16,250 | 0.07% | 662,720 |
| 2019-12-27 | 2019-12-20 | 8.360 | 59,750 | -500 | 0.06% | 499,510 |
| 2019-12-20 | 2019-12-18 | 8.520 | 60,250 | -5,750 | 0.06% | 513,330 |
| 2019-12-19 | 2019-12-17 | 8.360 | 66,000 | -2,500 | 0.06% | 551,760 |
| 2019-12-18 | 2019-12-16 | 8.160 | 68,500 | -250 | 0.06% | 558,960 |
| 2019-12-17 | 2019-12-13 | 8.320 | 68,750 | -1,250 | 0.06% | 572,000 |
| 2019-12-16 | 2019-12-12 | 8.400 | 70,000 | -500 | 0.07% | 588,000 |
| 2019-12-12 | 2019-12-10 | 8.320 | 70,500 | -500 | 0.07% | 586,560 |
| 2019-12-09 | 2019-12-05 | 8.440 | 71,000 | +1,500 | 0.07% | 599,240 |
| 2019-12-04 | 2019-12-02 | 8.800 | 69,500 | -1,250 | 0.07% | 611,600 |
| 2019-11-29 | 2019-11-27 | 8.760 | 70,750 | -15,750 | 0.07% | 619,770 |
| 2019-11-28 | 2019-11-26 | 8.720 | 86,500 | -2,750 | 0.08% | 754,280 |
| 2019-11-26 | 2019-11-22 | 8.920 | 89,250 | +3,250 | 0.08% | 796,110 |
| 2019-11-25 | 2019-11-21 | 9.000 | 86,000 | -3,750 | 0.08% | 774,000 |
| 2019-11-21 | 2019-11-19 | 9.360 | 89,750 | +29,250 | 0.08% | 840,060 |
| 2019-11-20 | 2019-11-18 | 9.200 | 60,500 | +750 | 0.06% | 556,600 |
| 2019-11-19 | 2019-11-15 | 9.480 | 59,750 | -1,250 | 0.06% | 566,430 |
| 2019-11-18 | 2019-11-14 | 9.080 | 61,000 | +1,250 | 0.06% | 553,880 |
| 2019-11-13 | 2019-11-11 | 9.160 | 59,750 | -8,500 | 0.06% | 547,310 |
| 2019-11-07 | 2019-11-05 | 9.320 | 68,250 | -1,500 | 0.06% | 636,090 |
| 2019-11-06 | 2019-11-04 | 9.240 | 69,750 | -42,250 | 0.07% | 644,490 |
| 2019-11-05 | 2019-11-01 | 9.680 | 112,000 | +25,500 | 0.11% | 1,084,160 |
| 2019-11-04 | 2019-10-31 | 10.240 | 86,500 | +24,000 | 0.08% | 885,760 |
| 2019-11-01 | 2019-10-30 | 9.720 | 62,500 | +62,500 | 0.06% | 607,500 |
| 2019-07-16 | 2019-07-12 | 9.320 | 0 | -20,076 | ||
| 2019-07-04 | 2019-07-02 | 10.280 | 20,076 | -34,250 | 0.02% | 206,381 |
| 2019-06-17 | 2019-06-13 | 10.680 | 54,326 | -10,250 | 0.05% | 580,202 |
| 2019-06-05 | 2019-06-03 | 10.320 | 64,576 | -1,750 | 0.06% | 666,424 |
| 2019-05-17 | 2019-05-15 | 10.680 | 66,326 | +4,000 | 0.06% | 708,362 |
| 2019-05-15 | 2019-05-10 | 10.760 | 62,326 | +1,500 | 0.06% | 670,628 |
| 2019-05-14 | 2019-05-09 | 10.760 | 60,826 | +750 | 0.06% | 654,488 |
| 2019-05-10 | 2019-05-08 | 10.760 | 60,076 | +3,500 | 0.06% | 646,418 |
| 2019-05-09 | 2019-05-07 | 10.800 | 56,576 | +3,000 | 0.05% | 611,021 |
| 2019-05-08 | 2019-05-06 | 10.920 | 53,576 | +3,250 | 0.05% | 585,050 |
| 2019-05-07 | 2019-05-03 | 10.760 | 50,326 | -5,500 | 0.05% | 541,508 |
| 2019-05-06 | 2019-05-02 | 10.720 | 55,826 | +3,250 | 0.05% | 598,455 |
| 2019-04-26 | 2019-04-24 | 10.960 | 52,576 | +500 | 0.05% | 576,233 |
| 2019-04-17 | 2019-04-15 | 11.880 | 52,076 | +750 | 0.05% | 618,663 |
| 2019-04-15 | 2019-04-11 | 12.360 | 51,326 | +750 | 0.05% | 634,389 |
| 2019-04-12 | 2019-04-10 | 12.160 | 50,576 | +500 | 0.05% | 615,004 |
| 2019-04-11 | 2019-04-09 | 12.400 | 50,076 | +1,500 | 0.05% | 620,942 |
| 2019-04-01 | 2019-03-28 | 11.600 | 48,576 | -1,500 | 0.05% | 563,482 |
| 2019-03-29 | 2019-03-27 | 11.920 | 50,076 | +750 | 0.05% | 596,906 |
| 2019-03-28 | 2019-03-26 | 11.960 | 49,326 | +750 | 0.05% | 589,939 |
| 2019-03-25 | 2019-03-21 | 12.400 | 48,576 | +250 | 0.05% | 602,342 |
| 2019-03-22 | 2019-03-20 | 12.480 | 48,326 | +8,500 | 0.05% | 603,108 |
| 2019-03-21 | 2019-03-19 | 12.040 | 39,826 | -140,054 | 0.04% | 479,505 |
| 2019-03-20 | 2019-03-18 | 12.400 | 179,880 | +11,500 | 0.17% | 2,230,512 |
| 2019-03-19 | 2019-03-15 | 12.280 | 168,380 | +21,250 | 0.16% | 2,067,706 |
| 2019-03-18 | 2019-03-14 | 12.480 | 147,130 | +15,000 | 0.14% | 1,836,182 |
| 2019-03-15 | 2019-03-13 | 12.760 | 132,130 | +13,250 | 0.12% | 1,685,979 |
| 2019-03-14 | 2019-03-12 | 12.840 | 118,880 | +23,250 | 0.11% | 1,526,419 |
| 2019-03-13 | 2019-03-11 | 12.400 | 95,630 | +18,500 | 0.09% | 1,185,812 |
| 2019-03-12 | 2019-03-08 | 12.520 | 77,130 | +20,250 | 0.07% | 965,668 |
| 2019-03-11 | 2019-03-07 | 12.560 | 56,880 | +21,250 | 0.05% | 714,413 |
| 2019-03-08 | 2019-03-06 | 12.760 | 35,630 | +16,000 | 0.03% | 454,639 |
| 2019-03-07 | 2019-03-05 | 12.800 | 19,630 | -147,674 | 0.02% | 251,264 |
| 2019-03-06 | 2019-03-04 | 12.720 | 167,304 | +9,250 | 0.16% | 2,128,107 |
| 2019-03-05 | 2019-03-01 | 12.760 | 158,054 | +17,750 | 0.15% | 2,016,769 |
| 2019-03-04 | 2019-02-28 | 12.920 | 140,304 | +17,250 | 0.13% | 1,812,728 |
| 2019-03-01 | 2019-02-27 | 12.880 | 123,054 | +15,250 | 0.12% | 1,584,936 |
| 2019-02-28 | 2019-02-26 | 13.400 | 107,804 | +13,750 | 0.10% | 1,444,574 |
| 2019-02-27 | 2019-02-25 | 13.560 | 94,054 | +15,750 | 0.09% | 1,275,372 |
| 2019-02-26 | 2019-02-22 | 13.280 | 78,304 | +12,500 | 0.07% | 1,039,877 |
| 2019-02-25 | 2019-02-21 | 12.560 | 65,804 | +12,250 | 0.06% | 826,498 |
| 2019-02-22 | 2019-02-20 | 12.560 | 53,554 | +11,000 | 0.05% | 672,638 |
| 2019-02-21 | 2019-02-19 | 12.680 | 42,554 | +6,000 | 0.04% | 539,585 |
| 2019-02-20 | 2019-02-18 | 12.600 | 36,554 | +8,250 | 0.03% | 460,580 |
| 2019-02-19 | 2019-02-15 | 12.440 | 28,304 | -109,466 | 0.03% | 352,102 |
| 2019-02-18 | 2019-02-14 | 12.920 | 137,770 | +5,250 | 0.13% | 1,779,988 |
| 2019-02-15 | 2019-02-13 | 12.800 | 132,520 | +9,250 | 0.12% | 1,696,256 |
| 2019-02-14 | 2019-02-12 | 12.400 | 123,270 | +16,750 | 0.12% | 1,528,548 |
| 2019-02-13 | 2019-02-11 | 12.720 | 106,520 | +19,250 | 0.10% | 1,354,934 |
| 2019-02-12 | 2019-02-08 | 13.000 | 87,270 | +21,250 | 0.08% | 1,134,510 |
| 2019-02-11 | 2019-02-04 | 12.960 | 66,020 | -227,830 | 0.06% | 855,619 |
| 2019-02-08 | 2019-01-31 | 12.920 | 293,850 | +33,250 | 0.28% | 3,796,542 |
| 2019-02-01 | 2019-01-30 | 12.640 | 260,600 | +27,750 | 0.25% | 3,293,984 |
| 2019-01-31 | 2019-01-29 | 12.680 | 232,850 | +29,000 | 0.22% | 2,952,538 |
| 2019-01-30 | 2019-01-28 | 12.880 | 203,850 | +34,250 | 0.19% | 2,625,588 |
| 2019-01-29 | 2019-01-25 | 12.760 | 169,600 | +22,500 | 0.16% | 2,164,096 |
| 2019-01-28 | 2019-01-24 | 12.560 | 147,100 | +15,500 | 0.14% | 1,847,576 |
| 2019-01-25 | 2019-01-23 | 12.880 | 131,600 | +34,250 | 0.12% | 1,695,008 |
| 2019-01-24 | 2019-01-22 | 12.520 | 97,350 | +27,500 | 0.09% | 1,218,822 |
| 2019-01-23 | 2019-01-21 | 12.920 | 69,850 | -251,150 | 0.07% | 902,462 |
| 2019-01-22 | 2019-01-18 | 13.120 | 321,000 | +13,500 | 0.30% | 4,211,520 |
| 2019-01-21 | 2019-01-17 | 13.080 | 307,500 | +33,500 | 0.29% | 4,022,100 |
| 2019-01-18 | 2019-01-16 | 13.760 | 274,000 | +30,500 | 0.26% | 3,770,240 |
| 2019-01-17 | 2019-01-15 | 13.400 | 243,500 | +25,500 | 0.23% | 3,262,900 |
| 2019-01-16 | 2019-01-14 | 14.080 | 218,000 | +25,750 | 0.21% | 3,069,440 |
| 2019-01-15 | 2019-01-11 | 14.880 | 192,250 | +27,000 | 0.18% | 2,860,680 |
| 2019-01-14 | 2019-01-10 | 15.480 | 165,250 | +24,250 | 0.16% | 2,558,070 |
| 2019-01-11 | 2019-01-09 | 15.320 | 141,000 | +21,500 | 0.13% | 2,160,120 |
| 2019-01-10 | 2019-01-08 | 15.680 | 119,500 | +15,750 | 0.11% | 1,873,760 |
| 2019-01-09 | 2019-01-07 | 16.000 | 103,750 | +15,750 | 0.10% | 1,660,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 88,000 | +3,250 | 0.08% | 1,453,760 |
| 2019-01-07 | 2019-01-03 | 16.840 | 84,750 | +2,500 | 0.08% | 1,427,190 |
| 2019-01-04 | 2019-01-02 | 16.800 | 82,250 | +3,250 | 0.08% | 1,381,800 |
| 2019-01-03 | 2018-12-31 | 16.720 | 79,000 | +4,250 | 0.07% | 1,320,880 |
| 2019-01-02 | 2018-12-27 | 16.360 | 74,750 | +1,750 | 0.07% | 1,222,910 |
| 2018-12-28 | 2018-12-24 | 16.080 | 73,000 | +2,750 | 0.07% | 1,173,840 |
| 2018-12-27 | 2018-12-20 | 16.320 | 70,250 | +2,250 | 0.07% | 1,146,480 |
| 2018-12-21 | 2018-12-19 | 16.240 | 68,000 | +1,500 | 0.06% | 1,104,320 |
| 2018-12-20 | 2018-12-18 | 15.200 | 66,500 | +1,000 | 0.06% | 1,010,800 |
| 2018-12-19 | 2018-12-17 | 14.600 | 65,500 | +3,500 | 0.06% | 956,300 |
| 2018-12-18 | 2018-12-14 | 14.160 | 62,000 | +1,000 | 0.06% | 877,920 |
| 2018-12-17 | 2018-12-13 | 13.960 | 61,000 | +2,250 | 0.06% | 851,560 |
| 2018-12-14 | 2018-12-12 | 13.800 | 58,750 | +1,250 | 0.06% | 810,750 |
| 2018-12-13 | 2018-12-11 | 13.840 | 57,500 | +2,250 | 0.05% | 795,800 |
| 2018-12-12 | 2018-12-10 | 13.840 | 55,250 | +3,500 | 0.05% | 764,660 |
| 2018-12-11 | 2018-12-07 | 13.880 | 51,750 | +3,250 | 0.05% | 718,290 |
| 2018-12-10 | 2018-12-06 | 13.680 | 48,500 | +2,250 | 0.05% | 663,480 |
| 2018-12-07 | 2018-12-05 | 13.960 | 46,250 | +2,000 | 0.04% | 645,650 |
| 2018-12-06 | 2018-12-04 | 13.960 | 44,250 | +3,000 | 0.04% | 617,730 |
| 2018-12-05 | 2018-12-03 | 14.000 | 41,250 | +2,250 | 0.04% | 577,500 |
| 2018-12-04 | 2018-11-30 | 13.920 | 39,000 | +5,250 | 0.04% | 542,880 |
| 2018-12-03 | 2018-11-29 | 13.800 | 33,750 | +5,000 | 0.03% | 465,750 |
| 2018-11-30 | 2018-11-28 | 13.720 | 28,750 | +4,000 | 0.03% | 394,450 |
| 2018-11-29 | 2018-11-27 | 13.960 | 24,750 | +4,250 | 0.02% | 345,510 |
| 2018-11-28 | 2018-11-26 | 14.000 | 20,500 | +3,750 | 0.02% | 287,000 |
| 2018-11-27 | 2018-11-23 | 14.000 | 16,750 | +2,750 | 0.02% | 234,500 |
| 2018-11-26 | 2018-11-22 | 14.000 | 14,000 | +2,500 | 0.01% | 196,000 |
| 2018-11-23 | 2018-11-21 | 13.920 | 11,500 | +2,250 | 0.01% | 160,080 |
| 2018-11-22 | 2018-11-20 | 13.920 | 9,250 | +1,500 | 0.01% | 128,760 |
| 2018-11-21 | 2018-11-19 | 14.040 | 7,750 | +3,250 | 0.01% | 108,810 |
| 2018-11-20 | 2018-11-16 | 13.840 | 4,500 | +2,750 | 0.00% | 62,280 |
| 2018-11-19 | 2018-11-15 | 13.520 | 1,750 | +1,750 | 0.00% | 23,660 |
| 2018-10-25 | 2018-10-23 | 13.160 | 0 | -5,500 | ||
| 2018-10-24 | 2018-10-22 | 13.440 | 5,500 | +5,500 | 0.01% | 73,920 |
| 2018-10-15 | 2018-10-11 | 13.760 | 0 | -41,250 | ||
| 2018-10-12 | 2018-10-10 | 13.680 | 41,250 | -32,500 | 0.04% | 564,300 |
| 2018-10-11 | 2018-10-09 | 13.360 | 73,750 | -28,250 | 0.07% | 985,300 |
| 2018-10-10 | 2018-10-08 | 13.640 | 102,000 | -20,500 | 0.10% | 1,391,280 |
| 2018-10-09 | 2018-10-05 | 13.520 | 122,500 | -32,250 | 0.12% | 1,656,200 |
| 2018-10-08 | 2018-10-04 | 13.760 | 154,750 | -9,250 | 0.15% | 2,129,360 |
| 2018-10-03 | 2018-09-28 | 13.600 | 164,000 | -9,750 | 0.15% | 2,230,400 |
| 2018-10-02 | 2018-09-27 | 13.560 | 173,750 | -6,000 | 0.16% | 2,356,050 |
| 2018-09-28 | 2018-09-26 | 13.600 | 179,750 | -23,500 | 0.17% | 2,444,600 |
| 2018-09-27 | 2018-09-24 | 13.600 | 203,250 | -50,250 | 0.19% | 2,764,200 |
| 2018-09-26 | 2018-09-21 | 13.600 | 253,500 | -2,750 | 0.24% | 3,447,600 |
| 2018-09-24 | 2018-09-20 | 13.560 | 256,250 | +14,750 | 0.24% | 3,474,750 |
| 2018-09-20 | 2018-09-18 | 13.960 | 241,500 | +45,000 | 0.23% | 3,371,340 |
| 2018-09-19 | 2018-09-17 | 14.040 | 196,500 | +24,000 | 0.18% | 2,758,860 |
| 2018-09-18 | 2018-09-14 | 14.360 | 172,500 | +97,750 | 0.16% | 2,477,100 |
| 2018-09-14 | 2018-09-12 | 14.200 | 74,750 | +17,250 | 0.07% | 1,061,450 |
| 2018-09-13 | 2018-09-11 | 13.960 | 57,500 | +14,500 | 0.05% | 802,700 |
| 2018-09-12 | 2018-09-10 | 14.320 | 43,000 | -26,750 | 0.04% | 615,760 |
| 2018-09-11 | 2018-09-07 | 14.000 | 69,750 | +41,750 | 0.07% | 976,500 |
| 2018-09-10 | 2018-09-06 | 14.160 | 28,000 | -22,750 | 0.03% | 396,480 |
| 2018-09-06 | 2018-09-04 | 13.360 | 50,750 | -11,250 | 0.05% | 678,020 |
| 2018-09-05 | 2018-09-03 | 13.200 | 62,000 | -2,250 | 0.06% | 818,400 |
| 2018-09-03 | 2018-08-30 | 13.240 | 64,250 | +3,500 | 0.06% | 850,670 |
| 2018-08-31 | 2018-08-29 | 13.360 | 60,750 | -64,500 | 0.06% | 811,620 |
| 2018-08-30 | 2018-08-28 | 13.440 | 125,250 | -19,500 | 0.12% | 1,683,360 |
| 2018-08-29 | 2018-08-27 | 13.360 | 144,750 | -2,750 | 0.14% | 1,933,860 |
| 2018-08-28 | 2018-08-24 | 12.840 | 147,500 | +31,000 | 0.14% | 1,893,900 |
| 2018-08-27 | 2018-08-23 | 13.320 | 116,500 | +23,500 | 0.11% | 1,551,780 |
| 2018-08-24 | 2018-08-22 | 13.360 | 93,000 | +27,750 | 0.09% | 1,242,480 |
| 2018-08-23 | 2018-08-21 | 13.480 | 65,250 | +40,750 | 0.06% | 879,570 |
| 2018-08-22 | 2018-08-20 | 13.400 | 24,500 | +23,500 | 0.02% | 328,300 |
| 2018-08-15 | 2018-08-13 | 13.560 | 1,000 | -1,500 | 0.00% | 13,560 |
| 2018-08-13 | 2018-08-09 | 13.840 | 2,500 | +2,500 | 0.00% | 34,600 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy