History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 4,281,000 | +0 | 0.17% | 24,872,610 |
| 2025-10-13 | 2025-10-09 | 6.450 | 4,281,000 | +0 | 0.17% | 27,612,450 |
| 2025-10-10 | 2025-10-08 | 6.600 | 4,281,000 | +0 | 0.17% | 28,254,600 |
| 2025-10-09 | 2025-10-06 | 6.490 | 4,281,000 | +0 | 0.17% | 27,783,690 |
| 2025-10-08 | 2025-10-03 | 6.320 | 4,281,000 | +0 | 0.17% | 27,055,920 |
| 2025-10-06 | 2025-10-02 | 6.080 | 4,281,000 | -20,000 | 0.17% | 26,028,480 |
| 2025-10-03 | 2025-09-30 | 5.970 | 4,301,000 | -13,000 | 0.17% | 25,676,970 |
| 2025-10-02 | 2025-09-29 | 5.540 | 4,314,000 | -20,000 | 0.17% | 23,899,560 |
| 2025-09-26 | 2025-09-24 | 5.330 | 4,334,000 | +50,000 | 0.17% | 23,100,220 |
| 2025-09-22 | 2025-09-18 | 5.180 | 4,284,000 | +40,000 | 0.17% | 22,191,120 |
| 2025-09-16 | 2025-09-12 | 5.530 | 4,244,000 | +51,000 | 0.17% | 23,469,320 |
| 2025-09-12 | 2025-09-10 | 5.580 | 4,193,000 | +50,000 | 0.17% | 23,396,940 |
| 2025-09-09 | 2025-09-05 | 5.420 | 4,143,000 | +3,000 | 0.17% | 22,455,060 |
| 2025-09-08 | 2025-09-04 | 5.360 | 4,140,000 | +109,000 | 0.17% | 22,190,400 |
| 2025-09-05 | 2025-09-03 | 5.960 | 4,031,000 | +15,000 | 0.16% | 24,024,760 |
| 2025-09-04 | 2025-09-02 | 5.920 | 4,016,000 | +15,000 | 0.16% | 23,774,720 |
| 2025-09-03 | 2025-09-01 | 6.330 | 4,001,000 | +54,000 | 0.16% | 25,326,330 |
| 2025-09-02 | 2025-08-29 | 6.640 | 3,947,000 | -8,000 | 0.16% | 26,208,080 |
| 2025-09-01 | 2025-08-28 | 6.360 | 3,955,000 | -8,000 | 0.16% | 25,153,800 |
| 2025-08-29 | 2025-08-27 | 6.300 | 3,963,000 | -80,000 | 0.16% | 24,966,900 |
| 2025-08-28 | 2025-08-26 | 6.280 | 4,043,000 | -37,000 | 0.16% | 25,390,040 |
| 2025-08-27 | 2025-08-25 | 5.960 | 4,080,000 | +8,000 | 0.17% | 24,316,800 |
| 2025-08-26 | 2025-08-22 | 5.420 | 4,072,000 | -47,000 | 0.17% | 22,070,240 |
| 2025-08-25 | 2025-08-21 | 5.400 | 4,119,000 | -120,000 | 0.17% | 22,242,600 |
| 2025-08-21 | 2025-08-19 | 5.450 | 4,239,000 | +72,000 | 0.17% | 23,102,550 |
| 2025-08-19 | 2025-08-15 | 5.500 | 4,167,000 | -5,000 | 0.17% | 22,918,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 4,172,000 | +5,000 | 0.17% | 22,862,560 |
| 2025-08-15 | 2025-08-13 | 5.340 | 4,167,000 | +47,000 | 0.17% | 22,251,780 |
| 2025-08-14 | 2025-08-12 | 5.460 | 4,120,000 | +8,000 | 0.17% | 22,495,200 |
| 2025-08-13 | 2025-08-11 | 5.490 | 4,112,000 | -186,000 | 0.17% | 22,574,880 |
| 2025-08-12 | 2025-08-08 | 5.350 | 4,298,000 | -595,000 | 0.18% | 22,994,300 |
| 2025-08-11 | 2025-08-07 | 4.520 | 4,893,000 | -146,000 | 0.20% | 22,116,360 |
| 2025-08-04 | 2025-07-31 | 3.500 | 5,039,000 | +100,000 | 0.21% | 17,636,500 |
| 2025-07-31 | 2025-07-29 | 3.660 | 4,939,000 | +40,000 | 0.20% | 18,076,740 |
| 2025-07-29 | 2025-07-25 | 3.660 | 4,899,000 | +12,000 | 0.20% | 17,930,340 |
| 2025-07-24 | 2025-07-22 | 3.610 | 4,887,000 | -60,000 | 0.20% | 17,642,070 |
| 2025-07-21 | 2025-07-17 | 3.910 | 4,947,000 | -20,000 | 0.20% | 19,342,770 |
| 2025-07-18 | 2025-07-16 | 3.790 | 4,967,000 | -300,000 | 0.20% | 18,824,930 |
| 2025-07-17 | 2025-07-15 | 3.780 | 5,267,000 | -200,000 | 0.21% | 19,909,260 |
| 2025-07-16 | 2025-07-14 | 3.670 | 5,467,000 | -240,000 | 0.22% | 20,063,890 |
| 2025-07-15 | 2025-07-11 | 3.720 | 5,707,000 | -50,000 | 0.23% | 21,230,040 |
| 2025-07-14 | 2025-07-10 | 3.690 | 5,757,000 | -203,000 | 0.23% | 21,243,330 |
| 2025-07-11 | 2025-07-09 | 3.780 | 5,960,000 | -260,000 | 0.24% | 22,528,800 |
| 2025-07-10 | 2025-07-08 | 3.740 | 6,220,000 | -70,000 | 0.25% | 23,262,800 |
| 2025-07-09 | 2025-07-07 | 3.450 | 6,290,000 | +30,000 | 0.26% | 21,700,500 |
| 2025-07-08 | 2025-07-04 | 3.440 | 6,260,000 | +20,000 | 0.26% | 21,534,400 |
| 2025-07-04 | 2025-07-02 | 3.240 | 6,240,000 | +50,000 | 0.25% | 20,217,600 |
| 2025-07-03 | 2025-06-30 | 3.220 | 6,190,000 | +300,000 | 0.25% | 19,931,800 |
| 2025-06-30 | 2025-06-26 | 3.260 | 5,890,000 | -110,000 | 0.24% | 19,201,400 |
| 2025-06-27 | 2025-06-25 | 3.190 | 6,000,000 | +80,000 | 0.24% | 19,140,000 |
| 2025-06-26 | 2025-06-24 | 3.030 | 5,920,000 | -30,000 | 0.24% | 17,937,600 |
| 2025-06-25 | 2025-06-23 | 2.920 | 5,950,000 | -740,000 | 0.24% | 17,374,000 |
| 2025-06-23 | 2025-06-19 | 3.120 | 6,690,000 | -94,000 | 0.27% | 20,872,800 |
| 2025-06-20 | 2025-06-18 | 3.090 | 6,784,000 | +8,000 | 0.28% | 20,962,560 |
| 2025-06-19 | 2025-06-17 | 3.100 | 6,776,000 | +176,000 | 0.28% | 21,005,600 |
| 2025-06-18 | 2025-06-16 | 3.180 | 6,600,000 | +20,000 | 0.27% | 20,988,000 |
| 2025-06-17 | 2025-06-13 | 3.200 | 6,580,000 | +74,000 | 0.27% | 21,056,000 |
| 2025-06-16 | 2025-06-12 | 3.270 | 6,506,000 | +238,000 | 0.27% | 21,274,620 |
| 2025-06-13 | 2025-06-11 | 3.200 | 6,268,000 | +13,000 | 0.26% | 20,057,600 |
| 2025-06-12 | 2025-06-10 | 3.280 | 6,255,000 | +59,000 | 0.25% | 20,516,400 |
| 2025-06-11 | 2025-06-09 | 3.370 | 6,196,000 | +120,000 | 0.25% | 20,880,520 |
| 2025-06-09 | 2025-06-05 | 3.350 | 6,076,000 | +14,000 | 0.25% | 20,354,600 |
| 2025-06-05 | 2025-06-03 | 3.430 | 6,062,000 | -18,000 | 0.25% | 20,792,660 |
| 2025-06-04 | 2025-06-02 | 3.520 | 6,080,000 | +2,000 | 0.25% | 21,401,600 |
| 2025-06-03 | 2025-05-30 | 3.620 | 6,078,000 | -120,000 | 0.25% | 22,002,360 |
| 2025-05-29 | 2025-05-27 | 3.470 | 6,198,000 | +212,000 | 0.27% | 21,507,060 |
| 2025-05-28 | 2025-05-26 | 4.170 | 5,986,000 | -43,000 | 0.26% | 24,961,620 |
| 2025-05-27 | 2025-05-23 | 4.070 | 6,029,000 | -10,000 | 0.26% | 24,538,030 |
| 2025-05-26 | 2025-05-22 | 4.110 | 6,039,000 | +23,000 | 0.26% | 24,820,290 |
| 2025-05-23 | 2025-05-21 | 3.970 | 6,016,000 | -10,000 | 0.26% | 23,883,520 |
| 2025-05-22 | 2025-05-20 | 3.850 | 6,026,000 | -15,000 | 0.26% | 23,200,100 |
| 2025-05-21 | 2025-05-19 | 3.530 | 6,041,000 | +27,000 | 0.26% | 21,324,730 |
| 2025-04-09 | 2025-04-07 | 3.010 | 6,014,000 | +10,000 | 0.26% | 18,102,140 |
| 2025-03-24 | 2025-03-20 | 4.150 | 6,004,000 | -10,000 | 0.26% | 24,916,600 |
| 2025-03-21 | 2025-03-19 | 4.550 | 6,014,000 | +10,000 | 0.26% | 27,363,700 |
| 2025-03-20 | 2025-03-18 | 4.430 | 6,004,000 | -10,000 | 0.26% | 26,597,720 |
| 2025-03-19 | 2025-03-17 | 4.530 | 6,014,000 | +10,000 | 0.26% | 27,243,420 |
| 2025-03-17 | 2025-03-13 | 3.930 | 6,004,000 | -10,000 | 0.26% | 23,595,720 |
| 2025-03-04 | 2025-02-28 | 4.080 | 6,014,000 | -10,000 | 0.26% | 24,537,120 |
| 2025-02-28 | 2025-02-26 | 4.400 | 6,024,000 | -25,000 | 0.26% | 26,505,600 |
| 2025-02-27 | 2025-02-25 | 4.250 | 6,049,000 | +6,000 | 0.26% | 25,708,250 |
| 2025-02-26 | 2025-02-24 | 4.330 | 6,043,000 | -5,000 | 0.26% | 26,166,190 |
| 2025-02-24 | 2025-02-20 | 3.890 | 6,048,000 | +90,000 | 0.26% | 23,526,720 |
| 2025-02-21 | 2025-02-19 | 3.980 | 5,958,000 | +70,000 | 0.26% | 23,712,840 |
| 2025-02-20 | 2025-02-18 | 4.180 | 5,888,000 | -241,000 | 0.26% | 24,611,840 |
| 2025-02-19 | 2025-02-17 | 4.280 | 6,129,000 | -50,000 | 0.27% | 26,232,120 |
| 2025-02-06 | 2025-02-04 | 3.410 | 6,179,000 | +120,000 | 0.27% | 21,070,390 |
| 2025-02-04 | 2025-01-28 | 3.400 | 6,059,000 | -183,000 | 0.26% | 20,600,600 |
| 2025-01-23 | 2025-01-21 | 3.380 | 6,242,000 | -22,000 | 0.27% | 21,097,960 |
| 2025-01-22 | 2025-01-20 | 3.300 | 6,264,000 | +200,000 | 0.27% | 20,671,200 |
| 2025-01-21 | 2025-01-17 | 3.170 | 6,064,000 | +20,000 | 0.27% | 19,222,880 |
| 2025-01-20 | 2025-01-16 | 3.160 | 6,044,000 | +10,000 | 0.26% | 19,099,040 |
| 2025-01-17 | 2025-01-15 | 3.130 | 6,034,000 | +352,000 | 0.26% | 18,886,420 |
| 2025-01-14 | 2025-01-10 | 2.510 | 5,682,000 | -160,000 | 0.25% | 14,261,820 |
| 2025-01-13 | 2025-01-09 | 2.650 | 5,842,000 | -680,000 | 0.26% | 15,481,300 |
| 2025-01-07 | 2025-01-03 | 3.490 | 6,522,000 | -2,000 | 0.29% | 22,761,780 |
| 2025-01-03 | 2024-12-31 | 3.730 | 6,524,000 | -28,000 | 0.29% | 24,334,520 |
| 2025-01-02 | 2024-12-27 | 3.250 | 6,552,000 | -10,000 | 0.29% | 21,294,000 |
| 2024-12-30 | 2024-12-24 | 3.250 | 6,562,000 | +100,000 | 0.29% | 21,326,500 |
| 2024-12-23 | 2024-12-19 | 3.360 | 6,462,000 | +30,000 | 0.28% | 21,712,320 |
| 2024-12-20 | 2024-12-18 | 3.480 | 6,432,000 | +10,000 | 0.28% | 22,383,360 |
| 2024-12-16 | 2024-12-12 | 3.390 | 6,422,000 | -10,000 | 0.28% | 21,770,580 |
| 2024-12-13 | 2024-12-11 | 3.430 | 6,432,000 | -10,000 | 0.28% | 22,061,760 |
| 2024-12-12 | 2024-12-10 | 3.380 | 6,442,000 | -5,000 | 0.28% | 21,773,960 |
| 2024-12-10 | 2024-12-06 | 3.600 | 6,447,000 | -10,000 | 0.28% | 23,209,200 |
| 2024-12-09 | 2024-12-05 | 3.610 | 6,457,000 | -180,000 | 0.28% | 23,309,770 |
| 2024-12-06 | 2024-12-04 | 3.430 | 6,637,000 | -49,000 | 0.29% | 22,764,910 |
| 2024-12-04 | 2024-12-02 | 3.410 | 6,686,000 | +5,000 | 0.29% | 22,799,260 |
| 2024-12-03 | 2024-11-29 | 3.250 | 6,681,000 | +160,000 | 0.29% | 21,713,250 |
| 2024-12-02 | 2024-11-28 | 3.150 | 6,521,000 | +5,000 | 0.29% | 20,541,150 |
| 2024-11-29 | 2024-11-27 | 3.160 | 6,516,000 | +5,000 | 0.29% | 20,590,560 |
| 2024-11-28 | 2024-11-26 | 3.070 | 6,511,000 | -10,000 | 0.29% | 19,988,770 |
| 2024-11-27 | 2024-11-25 | 3.310 | 6,521,000 | -400,000 | 0.29% | 21,584,510 |
| 2024-11-22 | 2024-11-20 | 3.820 | 6,921,000 | +291,000 | 0.30% | 26,438,220 |
| 2024-11-20 | 2024-11-18 | 3.430 | 6,630,000 | +87,000 | 0.29% | 22,740,900 |
| 2024-11-19 | 2024-11-15 | 3.360 | 6,543,000 | -20,000 | 0.29% | 21,984,480 |
| 2024-11-18 | 2024-11-14 | 3.370 | 6,563,000 | -10,000 | 0.29% | 22,117,310 |
| 2024-11-15 | 2024-11-13 | 3.440 | 6,573,000 | -10,000 | 0.29% | 22,611,120 |
| 2024-11-14 | 2024-11-12 | 3.490 | 6,583,000 | +10,000 | 0.29% | 22,974,670 |
| 2024-11-13 | 2024-11-11 | 3.520 | 6,573,000 | -8,000 | 0.29% | 23,136,960 |
| 2024-11-12 | 2024-11-08 | 3.300 | 6,581,000 | +10,000 | 0.29% | 21,717,300 |
| 2024-11-11 | 2024-11-07 | 3.270 | 6,571,000 | -10,000 | 0.29% | 21,487,170 |
| 2024-11-08 | 2024-11-06 | 3.140 | 6,581,000 | +10,000 | 0.29% | 20,664,340 |
| 2024-11-06 | 2024-11-04 | 3.160 | 6,571,000 | -10,000 | 0.29% | 20,764,360 |
| 2024-11-05 | 2024-11-01 | 3.050 | 6,581,000 | +10,000 | 0.29% | 20,072,050 |
| 2024-11-04 | 2024-10-31 | 3.500 | 6,571,000 | -2,000 | 0.29% | 22,998,500 |
| 2024-10-31 | 2024-10-29 | 3.220 | 6,573,000 | +2,000 | 0.29% | 21,165,060 |
| 2024-10-30 | 2024-10-28 | 3.120 | 6,571,000 | -75,000 | 0.29% | 20,501,520 |
| 2024-10-29 | 2024-10-25 | 2.900 | 6,646,000 | -10,000 | 0.29% | 19,273,400 |
| 2024-10-28 | 2024-10-24 | 2.790 | 6,656,000 | +17,000 | 0.29% | 18,570,240 |
| 2024-10-25 | 2024-10-23 | 2.900 | 6,639,000 | -7,000 | 0.29% | 19,253,100 |
| 2024-10-24 | 2024-10-22 | 2.740 | 6,646,000 | +17,000 | 0.29% | 18,210,040 |
| 2024-10-15 | 2024-10-10 | 2.290 | 6,629,000 | -10,000 | 0.29% | 15,180,410 |
| 2024-10-14 | 2024-10-09 | 2.260 | 6,639,000 | +10,000 | 0.29% | 15,004,140 |
| 2024-10-07 | 2024-10-03 | 2.710 | 6,629,000 | +125,000 | 0.29% | 17,964,590 |
| 2024-10-04 | 2024-10-02 | 2.920 | 6,504,000 | -24,000 | 0.29% | 18,991,680 |
| 2024-10-03 | 2024-09-30 | 2.180 | 6,528,000 | +10,000 | 0.29% | 14,231,040 |
| 2024-09-30 | 2024-09-26 | 1.720 | 6,518,000 | +67,000 | 0.29% | 11,210,960 |
| 2024-09-26 | 2024-09-24 | 1.690 | 6,451,000 | +100,000 | 0.28% | 10,902,190 |
| 2024-09-25 | 2024-09-23 | 1.640 | 6,351,000 | +150,000 | 0.28% | 10,415,640 |
| 2024-09-24 | 2024-09-20 | 1.620 | 6,201,000 | +50,000 | 0.27% | 10,045,620 |
| 2024-09-17 | 2024-09-13 | 1.470 | 6,151,000 | +50,000 | 0.27% | 9,041,970 |
| 2024-09-16 | 2024-09-12 | 1.480 | 6,101,000 | +100,000 | 0.27% | 9,029,480 |
| 2024-09-12 | 2024-09-10 | 1.580 | 6,001,000 | +50,000 | 0.26% | 9,481,580 |
| 2024-09-11 | 2024-09-09 | 1.580 | 5,951,000 | +194,000 | 0.26% | 9,402,580 |
| 2024-09-04 | 2024-09-02 | 1.540 | 5,757,000 | +151,000 | 0.25% | 8,865,780 |
| 2024-09-03 | 2024-08-30 | 1.450 | 5,606,000 | +250,000 | 0.25% | 8,128,700 |
| 2024-09-02 | 2024-08-29 | 1.530 | 5,356,000 | +50,000 | 0.24% | 8,194,680 |
| 2024-08-30 | 2024-08-28 | 1.530 | 5,306,000 | +150,000 | 0.23% | 8,118,180 |
| 2024-08-28 | 2024-08-26 | 1.590 | 5,156,000 | +50,000 | 0.23% | 8,198,040 |
| 2024-08-27 | 2024-08-23 | 1.570 | 5,106,000 | +418,000 | 0.22% | 8,016,420 |
| 2024-08-26 | 2024-08-22 | 1.480 | 4,688,000 | +420,000 | 0.21% | 6,938,240 |
| 2024-08-23 | 2024-08-21 | 1.510 | 4,268,000 | +720,000 | 0.19% | 6,444,680 |
| 2024-08-22 | 2024-08-20 | 1.400 | 3,548,000 | +33,000 | 0.16% | 4,967,200 |
| 2024-08-16 | 2024-08-14 | 1.230 | 3,515,000 | +400,000 | 0.15% | 4,323,450 |
| 2024-08-02 | 2024-07-31 | 1.310 | 3,115,000 | +150,000 | 0.14% | 4,080,650 |
| 2024-07-31 | 2024-07-29 | 1.260 | 2,965,000 | +620,000 | 0.13% | 3,735,900 |
| 2024-07-29 | 2024-07-25 | 1.180 | 2,345,000 | +30,000 | 0.10% | 2,767,100 |
| 2024-07-23 | 2024-07-19 | 1.240 | 2,315,000 | -30,000 | 0.10% | 2,870,600 |
| 2024-07-19 | 2024-07-17 | 1.260 | 2,345,000 | -30,000 | 0.10% | 2,954,700 |
| 2024-07-18 | 2024-07-16 | 1.230 | 2,375,000 | +20,000 | 0.10% | 2,921,250 |
| 2024-07-15 | 2024-07-11 | 1.280 | 2,355,000 | -20,000 | 0.10% | 3,014,400 |
| 2024-07-12 | 2024-07-10 | 1.190 | 2,375,000 | -20,000 | 0.10% | 2,826,250 |
| 2024-07-04 | 2024-07-02 | 1.190 | 2,395,000 | +20,000 | 0.11% | 2,850,050 |
| 2024-07-03 | 2024-06-28 | 1.250 | 2,375,000 | -20,000 | 0.10% | 2,968,750 |
| 2024-06-24 | 2024-06-20 | 1.200 | 2,395,000 | +20,000 | 0.11% | 2,874,000 |
| 2024-06-17 | 2024-06-13 | 1.260 | 2,375,000 | +20,000 | 0.10% | 2,992,500 |
| 2024-06-13 | 2024-06-11 | 1.310 | 2,355,000 | +40,000 | 0.10% | 3,085,050 |
| 2024-06-11 | 2024-06-06 | 1.360 | 2,315,000 | -60,000 | 0.10% | 3,148,400 |
| 2024-06-04 | 2024-05-31 | 1.260 | 2,375,000 | +20,000 | 0.10% | 2,992,500 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,355,000 | -16,000 | 0.10% | 3,226,350 |
| 2024-05-29 | 2024-05-27 | 1.410 | 2,371,000 | -20,000 | 0.10% | 3,343,110 |
| 2024-05-28 | 2024-05-24 | 1.340 | 2,391,000 | +20,000 | 0.11% | 3,203,940 |
| 2024-05-23 | 2024-05-21 | 1.450 | 2,371,000 | -2,000 | 0.10% | 3,437,950 |
| 2024-05-22 | 2024-05-20 | 1.500 | 2,373,000 | -10,000 | 0.10% | 3,559,500 |
| 2024-05-21 | 2024-05-17 | 1.520 | 2,383,000 | +30,000 | 0.10% | 3,622,160 |
| 2024-05-14 | 2024-05-10 | 1.650 | 2,353,000 | -27,000 | 0.10% | 3,882,450 |
| 2024-05-09 | 2024-05-07 | 1.640 | 2,380,000 | +27,000 | 0.10% | 3,903,200 |
| 2024-05-06 | 2024-05-02 | 1.580 | 2,353,000 | -100,000 | 0.10% | 3,717,740 |
| 2024-05-02 | 2024-04-29 | 1.420 | 2,453,000 | +100,000 | 0.11% | 3,483,260 |
| 2024-04-30 | 2024-04-26 | 1.400 | 2,353,000 | -30,000 | 0.10% | 3,294,200 |
| 2024-04-26 | 2024-04-24 | 1.350 | 2,383,000 | -10,000 | 0.10% | 3,217,050 |
| 2024-04-23 | 2024-04-19 | 1.250 | 2,393,000 | +20,000 | 0.11% | 2,991,250 |
| 2024-04-22 | 2024-04-18 | 1.360 | 2,373,000 | -10,000 | 0.11% | 3,227,280 |
| 2024-04-19 | 2024-04-17 | 1.360 | 2,383,000 | +10,000 | 0.11% | 3,240,880 |
| 2024-04-16 | 2024-04-12 | 1.380 | 2,373,000 | -56,000 | 0.11% | 3,274,740 |
| 2024-04-15 | 2024-04-11 | 1.450 | 2,429,000 | -9,000 | 0.11% | 3,522,050 |
| 2024-04-12 | 2024-04-10 | 1.460 | 2,438,000 | +65,000 | 0.11% | 3,559,480 |
| 2024-04-05 | 2024-04-02 | 1.520 | 2,373,000 | -15,000 | 0.11% | 3,606,960 |
| 2024-04-02 | 2024-03-27 | 1.660 | 2,388,000 | +20,000 | 0.11% | 3,964,080 |
| 2024-03-18 | 2024-03-14 | 1.960 | 2,368,000 | -52,000 | 0.11% | 4,641,280 |
| 2024-03-15 | 2024-03-13 | 2.040 | 2,420,000 | -30,000 | 0.11% | 4,936,800 |
| 2024-03-12 | 2024-03-08 | 1.940 | 2,450,000 | +51,000 | 0.11% | 4,753,000 |
| 2024-03-04 | 2024-02-29 | 1.800 | 2,399,000 | -10,000 | 0.11% | 4,318,200 |
| 2024-03-01 | 2024-02-28 | 1.740 | 2,409,000 | +10,000 | 0.11% | 4,191,660 |
| 2024-02-29 | 2024-02-27 | 1.910 | 2,399,000 | +4,000 | 0.11% | 4,582,090 |
| 2024-02-27 | 2024-02-23 | 1.940 | 2,395,000 | +175,000 | 0.11% | 4,646,300 |
| 2024-02-26 | 2024-02-22 | 1.850 | 2,220,000 | +5,000 | 0.10% | 4,107,000 |
| 2024-02-23 | 2024-02-21 | 1.890 | 2,215,000 | +240,000 | 0.10% | 4,186,350 |
| 2024-02-22 | 2024-02-20 | 1.890 | 1,975,000 | +480,000 | 0.09% | 3,732,750 |
| 2024-02-21 | 2024-02-19 | 1.890 | 1,495,000 | +112,000 | 0.07% | 2,825,550 |
| 2024-02-20 | 2024-02-16 | 1.510 | 1,383,000 | -20,000 | 0.06% | 2,088,330 |
| 2024-02-06 | 2024-02-02 | 1.390 | 1,403,000 | -63,000 | 0.06% | 1,950,170 |
| 2024-02-05 | 2024-02-01 | 1.420 | 1,466,000 | -10,000 | 0.07% | 2,081,720 |
| 2024-02-02 | 2024-01-31 | 1.450 | 1,476,000 | +10,000 | 0.07% | 2,140,200 |
| 2024-01-30 | 2024-01-26 | 1.700 | 1,466,000 | +20,000 | 0.07% | 2,492,200 |
| 2024-01-22 | 2024-01-18 | 2.030 | 1,446,000 | +31,000 | 0.06% | 2,935,380 |
| 2023-12-28 | 2023-12-22 | 2.260 | 1,415,000 | -174,000 | 0.06% | 3,197,900 |
| 2023-12-21 | 2023-12-19 | 2.420 | 1,589,000 | -300,000 | 0.07% | 3,845,380 |
| 2023-12-15 | 2023-12-13 | 2.440 | 1,889,000 | -200,000 | 0.08% | 4,609,160 |
| 2023-12-13 | 2023-12-11 | 2.430 | 2,089,000 | -200,000 | 0.09% | 5,076,270 |
| 2023-12-12 | 2023-12-08 | 2.550 | 2,289,000 | -90,000 | 0.10% | 5,836,950 |
| 2023-12-07 | 2023-12-05 | 2.460 | 2,379,000 | +100,000 | 0.11% | 5,852,340 |
| 2023-12-06 | 2023-12-04 | 2.470 | 2,279,000 | -315,000 | 0.10% | 5,629,130 |
| 2023-12-05 | 2023-12-01 | 2.610 | 2,594,000 | -20,000 | 0.12% | 6,770,340 |
| 2023-12-04 | 2023-11-30 | 2.590 | 2,614,000 | +66,000 | 0.12% | 6,770,260 |
| 2023-11-30 | 2023-11-28 | 2.370 | 2,548,000 | -258,000 | 0.11% | 6,038,760 |
| 2023-11-29 | 2023-11-27 | 2.400 | 2,806,000 | +10,000 | 0.13% | 6,734,400 |
| 2023-11-28 | 2023-11-24 | 2.480 | 2,796,000 | -40,000 | 0.12% | 6,934,080 |
| 2023-11-22 | 2023-11-20 | 2.560 | 2,836,000 | +131,000 | 0.13% | 7,260,160 |
| 2023-11-17 | 2023-11-15 | 2.490 | 2,705,000 | +10,000 | 0.12% | 6,735,450 |
| 2023-11-16 | 2023-11-14 | 2.470 | 2,695,000 | +50,000 | 0.12% | 6,656,650 |
| 2023-11-08 | 2023-11-06 | 2.330 | 2,645,000 | +107,000 | 0.12% | 6,162,850 |
| 2023-10-31 | 2023-10-27 | 2.030 | 2,538,000 | -1,000 | 0.11% | 5,152,140 |
| 2023-10-27 | 2023-10-25 | 1.980 | 2,539,000 | -20,000 | 0.11% | 5,027,220 |
| 2023-10-26 | 2023-10-24 | 1.940 | 2,559,000 | +10,000 | 0.11% | 4,964,460 |
| 2023-10-25 | 2023-10-20 | 1.990 | 2,549,000 | +10,000 | 0.11% | 5,072,510 |
| 2023-10-24 | 2023-10-19 | 2.020 | 2,539,000 | -10,000 | 0.11% | 5,128,780 |
| 2023-10-20 | 2023-10-18 | 2.010 | 2,549,000 | +10,000 | 0.11% | 5,123,490 |
| 2023-10-19 | 2023-10-17 | 2.070 | 2,539,000 | -20,000 | 0.11% | 5,255,730 |
| 2023-10-13 | 2023-10-11 | 2.090 | 2,559,000 | -30,000 | 0.11% | 5,348,310 |
| 2023-10-05 | 2023-10-03 | 1.960 | 2,589,000 | +10,000 | 0.12% | 5,074,440 |
| 2023-10-03 | 2023-09-28 | 2.030 | 2,579,000 | -10,000 | 0.12% | 5,235,370 |
| 2023-09-19 | 2023-09-15 | 2.150 | 2,589,000 | +20,000 | 0.12% | 5,566,350 |
| 2023-09-11 | 2023-09-06 | 2.270 | 2,569,000 | -85,000 | 0.12% | 5,831,630 |
| 2023-09-07 | 2023-09-05 | 2.350 | 2,654,000 | +20,000 | 0.12% | 6,236,900 |
| 2023-09-06 | 2023-09-04 | 2.360 | 2,634,000 | +70,000 | 0.12% | 6,216,240 |
| 2023-09-05 | 2023-08-31 | 2.260 | 2,564,000 | -20,000 | 0.11% | 5,794,640 |
| 2023-09-04 | 2023-08-30 | 2.140 | 2,584,000 | +10,000 | 0.12% | 5,529,760 |
| 2023-08-31 | 2023-08-29 | 2.260 | 2,574,000 | +32,000 | 0.12% | 5,817,240 |
| 2023-08-30 | 2023-08-28 | 2.590 | 2,542,000 | -10,000 | 0.11% | 6,583,780 |
| 2023-08-29 | 2023-08-25 | 2.570 | 2,552,000 | +20,000 | 0.11% | 6,558,640 |
| 2023-08-24 | 2023-08-22 | 2.650 | 2,532,000 | -10,000 | 0.11% | 6,709,800 |
| 2023-08-23 | 2023-08-21 | 2.520 | 2,542,000 | +10,000 | 0.11% | 6,405,840 |
| 2023-08-18 | 2023-08-16 | 2.640 | 2,532,000 | -1,000 | 0.11% | 6,684,480 |
| 2023-08-09 | 2023-08-07 | 2.700 | 2,533,000 | +86,000 | 0.11% | 6,839,100 |
| 2023-08-08 | 2023-08-04 | 2.640 | 2,447,000 | -20,000 | 0.11% | 6,460,080 |
| 2023-08-04 | 2023-08-02 | 2.560 | 2,467,000 | -83,000 | 0.11% | 6,315,520 |
| 2023-07-25 | 2023-07-21 | 2.710 | 2,550,000 | +50,000 | 0.11% | 6,910,500 |
| 2023-07-19 | 2023-07-14 | 2.730 | 2,500,000 | -20,000 | 0.11% | 6,825,000 |
| 2023-07-18 | 2023-07-13 | 2.620 | 2,520,000 | -20,000 | 0.11% | 6,602,400 |
| 2023-07-13 | 2023-07-11 | 2.390 | 2,540,000 | -10,000 | 0.11% | 6,070,600 |
| 2023-07-10 | 2023-07-06 | 2.330 | 2,550,000 | +10,000 | 0.11% | 5,941,500 |
| 2023-06-30 | 2023-06-28 | 2.540 | 2,540,000 | -10,000 | 0.11% | 6,451,600 |
| 2023-06-29 | 2023-06-27 | 2.470 | 2,550,000 | +3,000 | 0.11% | 6,298,500 |
| 2023-06-26 | 2023-06-21 | 2.600 | 2,547,000 | +83,000 | 0.11% | 6,622,200 |
| 2023-06-20 | 2023-06-16 | 2.940 | 2,464,000 | -1,000 | 0.11% | 7,244,160 |
| 2023-06-19 | 2023-06-15 | 2.920 | 2,465,000 | -4,000 | 0.11% | 7,197,800 |
| 2023-06-16 | 2023-06-14 | 2.770 | 2,469,000 | +127,000 | 0.11% | 6,839,130 |
| 2023-06-15 | 2023-06-13 | 2.710 | 2,342,000 | +150,000 | 0.10% | 6,346,820 |
| 2023-06-13 | 2023-06-09 | 2.450 | 2,192,000 | -12,000 | 0.10% | 5,370,400 |
| 2023-06-09 | 2023-06-07 | 2.480 | 2,204,000 | +125,000 | 0.10% | 5,465,920 |
| 2023-06-07 | 2023-06-05 | 2.490 | 2,079,000 | +170,000 | 0.09% | 5,176,710 |
| 2023-06-05 | 2023-06-01 | 2.410 | 1,909,000 | -20,000 | 0.09% | 4,600,690 |
| 2023-06-01 | 2023-05-30 | 2.310 | 1,929,000 | +1,000 | 0.09% | 4,455,990 |
| 2023-05-30 | 2023-05-25 | 2.320 | 1,928,000 | +25,000 | 0.09% | 4,472,960 |
| 2023-05-25 | 2023-05-23 | 2.460 | 1,903,000 | -20,000 | 0.09% | 4,681,380 |
| 2023-05-24 | 2023-05-22 | 2.530 | 1,923,000 | -57,000 | 0.09% | 4,865,190 |
| 2023-05-22 | 2023-05-18 | 2.560 | 1,980,000 | +7,000 | 0.09% | 5,068,800 |
| 2023-05-19 | 2023-05-17 | 2.570 | 1,973,000 | +10,000 | 0.09% | 5,070,610 |
| 2023-05-18 | 2023-05-16 | 2.630 | 1,963,000 | +42,000 | 0.09% | 5,162,690 |
| 2023-05-17 | 2023-05-15 | 2.700 | 1,921,000 | +40,000 | 0.09% | 5,186,700 |
| 2023-05-16 | 2023-05-12 | 2.700 | 1,881,000 | +20,000 | 0.08% | 5,078,700 |
| 2023-05-15 | 2023-05-11 | 2.920 | 1,861,000 | +15,000 | 0.08% | 5,434,120 |
| 2023-05-02 | 2023-04-27 | 2.980 | 1,846,000 | +1,000 | 0.08% | 5,501,080 |
| 2023-04-26 | 2023-04-24 | 2.990 | 1,845,000 | +1,000 | 0.08% | 5,516,550 |
| 2023-04-14 | 2023-04-12 | 3.370 | 1,844,000 | +20,000 | 0.08% | 6,214,280 |
| 2023-04-06 | 2023-04-03 | 3.580 | 1,824,000 | -10,000 | 0.08% | 6,529,920 |
| 2023-04-03 | 2023-03-30 | 3.210 | 1,834,000 | -100,000 | 0.08% | 5,887,140 |
| 2023-03-31 | 2023-03-29 | 3.360 | 1,934,000 | -16,000 | 0.09% | 6,498,240 |
| 2023-03-30 | 2023-03-28 | 3.130 | 1,950,000 | +8,000 | 0.09% | 6,103,500 |
| 2023-03-29 | 2023-03-27 | 3.250 | 1,942,000 | -235,000 | 0.09% | 6,311,500 |
| 2023-03-27 | 2023-03-23 | 3.980 | 2,177,000 | +2,000 | 0.10% | 8,664,460 |
| 2023-03-23 | 2023-03-21 | 3.880 | 2,175,000 | -30,000 | 0.10% | 8,439,000 |
| 2023-03-22 | 2023-03-20 | 3.750 | 2,205,000 | -13,000 | 0.10% | 8,268,750 |
| 2023-03-21 | 2023-03-17 | 3.980 | 2,218,000 | -10,000 | 0.10% | 8,827,640 |
| 2023-03-20 | 2023-03-16 | 3.680 | 2,228,000 | +46,000 | 0.10% | 8,199,040 |
| 2023-03-17 | 2023-03-15 | 3.770 | 2,182,000 | -10,000 | 0.10% | 8,226,140 |
| 2023-03-15 | 2023-03-13 | 3.760 | 2,192,000 | +10,000 | 0.10% | 8,241,920 |
| 2023-03-09 | 2023-03-07 | 3.950 | 2,182,000 | +10,000 | 0.10% | 8,618,900 |
| 2023-03-07 | 2023-03-03 | 4.140 | 2,172,000 | +10,000 | 0.10% | 8,992,080 |
| 2023-03-03 | 2023-03-01 | 4.120 | 2,162,000 | +50,000 | 0.10% | 8,907,440 |
| 2023-03-02 | 2023-02-28 | 3.820 | 2,112,000 | +6,000 | 0.09% | 8,067,840 |
| 2023-02-27 | 2023-02-23 | 3.910 | 2,106,000 | -20,000 | 0.09% | 8,234,460 |
| 2023-02-24 | 2023-02-22 | 3.880 | 2,126,000 | +48,000 | 0.10% | 8,248,880 |
| 2023-02-23 | 2023-02-21 | 4.020 | 2,078,000 | +14,000 | 0.09% | 8,353,560 |
| 2023-02-22 | 2023-02-20 | 4.270 | 2,064,000 | -10,000 | 0.09% | 8,813,280 |
| 2023-02-21 | 2023-02-17 | 4.190 | 2,074,000 | +39,000 | 0.09% | 8,690,060 |
| 2023-02-20 | 2023-02-16 | 4.350 | 2,035,000 | -58,000 | 0.09% | 8,852,250 |
| 2023-02-17 | 2023-02-15 | 4.180 | 2,093,000 | -3,000 | 0.09% | 8,748,740 |
| 2023-02-16 | 2023-02-14 | 4.180 | 2,096,000 | +77,000 | 0.09% | 8,761,280 |
| 2023-02-15 | 2023-02-13 | 4.470 | 2,019,000 | -6,000 | 0.09% | 9,024,930 |
| 2023-02-14 | 2023-02-10 | 4.410 | 2,025,000 | -236,000 | 0.09% | 8,930,250 |
| 2023-02-13 | 2023-02-09 | 4.640 | 2,261,000 | +80,000 | 0.10% | 10,491,040 |
| 2023-02-10 | 2023-02-08 | 4.230 | 2,181,000 | +10,000 | 0.10% | 9,225,630 |
| 2023-02-09 | 2023-02-07 | 4.340 | 2,171,000 | -80,000 | 0.10% | 9,422,140 |
| 2023-02-08 | 2023-02-06 | 4.210 | 2,251,000 | +150,000 | 0.10% | 9,476,710 |
| 2023-02-06 | 2023-02-02 | 4.710 | 2,101,000 | +4,000 | 0.10% | 9,895,710 |
| 2023-02-03 | 2023-02-01 | 4.780 | 2,097,000 | +64,000 | 0.10% | 10,023,660 |
| 2023-02-02 | 2023-01-31 | 4.480 | 2,033,000 | +11,000 | 0.10% | 9,107,840 |
| 2023-01-31 | 2023-01-27 | 4.820 | 2,022,000 | +1,000 | 0.10% | 9,746,040 |
| 2023-01-30 | 2023-01-26 | 4.800 | 2,021,000 | -10,000 | 0.10% | 9,700,800 |
| 2023-01-26 | 2023-01-19 | 4.330 | 2,031,000 | -7,000 | 0.10% | 8,794,230 |
| 2023-01-20 | 2023-01-18 | 4.210 | 2,038,000 | +4,000 | 0.10% | 8,579,980 |
| 2023-01-19 | 2023-01-17 | 4.320 | 2,034,000 | -12,000 | 0.10% | 8,786,880 |
| 2023-01-18 | 2023-01-16 | 4.310 | 2,046,000 | +149,000 | 0.10% | 8,818,260 |
| 2023-01-17 | 2023-01-13 | 4.700 | 1,897,000 | -6,000 | 0.09% | 8,915,900 |
| 2023-01-13 | 2023-01-11 | 4.630 | 1,903,000 | -65,000 | 0.09% | 8,810,890 |
| 2023-01-12 | 2023-01-10 | 4.840 | 1,968,000 | -767,000 | 0.09% | 9,525,120 |
| 2023-01-11 | 2023-01-09 | 4.600 | 2,735,000 | -231,000 | 0.13% | 12,581,000 |
| 2023-01-10 | 2023-01-06 | 3.910 | 2,966,000 | -944,000 | 0.14% | 11,597,060 |
| 2023-01-09 | 2023-01-05 | 3.890 | 3,910,000 | -199,000 | 0.18% | 15,209,900 |
| 2023-01-06 | 2023-01-04 | 3.990 | 4,109,000 | -4,000 | 0.19% | 16,394,910 |
| 2023-01-05 | 2023-01-03 | 3.880 | 4,113,000 | -20,000 | 0.19% | 15,958,440 |
| 2023-01-04 | 2022-12-30 | 3.360 | 4,133,000 | +390,000 | 0.20% | 13,886,880 |
| 2023-01-03 | 2022-12-29 | 3.230 | 3,743,000 | +40,000 | 0.18% | 12,089,890 |
| 2022-12-30 | 2022-12-28 | 3.320 | 3,703,000 | +350,000 | 0.17% | 12,293,960 |
| 2022-12-29 | 2022-12-23 | 3.000 | 3,353,000 | -100,000 | 0.16% | 10,059,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 3,453,000 | -100,000 | 0.16% | 10,566,180 |
| 2022-12-23 | 2022-12-21 | 3.070 | 3,553,000 | -240,000 | 0.17% | 10,907,710 |
| 2022-12-22 | 2022-12-20 | 3.030 | 3,793,000 | -765,000 | 0.18% | 11,492,790 |
| 2022-12-21 | 2022-12-19 | 3.150 | 4,558,000 | +10,000 | 0.22% | 14,357,700 |
| 2022-12-20 | 2022-12-16 | 3.230 | 4,548,000 | +310,000 | 0.21% | 14,690,040 |
| 2022-12-15 | 2022-12-13 | 3.690 | 4,238,000 | +20,000 | 0.20% | 15,638,220 |
| 2022-12-14 | 2022-12-12 | 3.610 | 4,218,000 | -40,000 | 0.20% | 15,226,980 |
| 2022-12-13 | 2022-12-09 | 3.970 | 4,258,000 | -69,000 | 0.20% | 16,904,260 |
| 2022-12-12 | 2022-12-08 | 3.810 | 4,327,000 | +17,000 | 0.20% | 16,485,870 |
| 2022-12-09 | 2022-12-07 | 3.670 | 4,310,000 | +623,000 | 0.20% | 15,817,700 |
| 2022-12-08 | 2022-12-06 | 4.000 | 3,687,000 | +170,000 | 0.17% | 14,748,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 3,517,000 | +355,000 | 0.17% | 14,525,210 |
| 2022-12-06 | 2022-12-02 | 3.780 | 3,162,000 | +490,000 | 0.15% | 11,952,360 |
| 2022-12-05 | 2022-12-01 | 3.850 | 2,672,000 | +276,000 | 0.13% | 10,287,200 |
| 2022-12-02 | 2022-11-30 | 3.470 | 2,396,000 | +451,000 | 0.11% | 8,314,120 |
| 2022-12-01 | 2022-11-29 | 3.480 | 1,945,000 | +311,000 | 0.09% | 6,768,600 |
| 2022-11-29 | 2022-11-25 | 3.240 | 1,634,000 | -656,000 | 0.08% | 5,294,160 |
| 2022-11-28 | 2022-11-24 | 3.380 | 2,290,000 | +20,000 | 0.11% | 7,740,200 |
| 2022-11-24 | 2022-11-22 | 3.460 | 2,270,000 | +252,000 | 0.11% | 7,854,200 |
| 2022-11-23 | 2022-11-21 | 3.860 | 2,018,000 | +2,000 | 0.10% | 7,789,480 |
| 2022-11-22 | 2022-11-18 | 3.770 | 2,016,000 | +5,000 | 0.10% | 7,600,320 |
| 2022-11-21 | 2022-11-17 | 3.850 | 2,011,000 | -5,000 | 0.09% | 7,742,350 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,016,000 | +255,000 | 0.10% | 7,862,400 |
| 2022-11-17 | 2022-11-15 | 4.020 | 1,761,000 | +103,000 | 0.08% | 7,079,220 |
| 2022-11-16 | 2022-11-14 | 3.870 | 1,658,000 | +400,000 | 0.08% | 6,416,460 |
| 2022-11-15 | 2022-11-11 | 3.700 | 1,258,000 | +507,000 | 0.06% | 4,654,600 |
| 2022-11-11 | 2022-11-09 | 4.160 | 751,000 | +17,000 | 0.04% | 3,124,160 |
| 2022-11-10 | 2022-11-08 | 3.600 | 734,000 | -20,000 | 0.03% | 2,642,400 |
| 2022-11-09 | 2022-11-07 | 3.630 | 754,000 | -14,000 | 0.04% | 2,737,020 |
| 2022-11-08 | 2022-11-04 | 3.130 | 768,000 | +40,000 | 0.04% | 2,403,840 |
| 2022-10-13 | 2022-10-11 | 2.010 | 728,000 | -13,000 | 0.03% | 1,463,280 |
| 2022-10-12 | 2022-10-10 | 2.030 | 741,000 | -30,000 | 0.03% | 1,504,230 |
| 2022-09-27 | 2022-09-23 | 2.520 | 771,000 | -27,000 | 0.04% | 1,942,920 |
| 2022-06-16 | 2022-06-14 | 4.810 | 798,000 | -7,000 | 0.04% | 3,838,380 |
| 2022-06-15 | 2022-06-13 | 4.900 | 805,000 | +1,000 | 0.04% | 3,944,500 |
| 2022-06-14 | 2022-06-10 | 4.850 | 804,000 | +6,000 | 0.04% | 3,899,400 |
| 2022-05-26 | 2022-05-24 | 3.900 | 798,000 | -4,000 | 0.04% | 3,112,200 |
| 2022-04-26 | 2022-04-22 | 3.860 | 802,000 | -43,000 | 0.04% | 3,095,720 |
| 2022-04-25 | 2022-04-21 | 3.790 | 845,000 | -15,000 | 0.04% | 3,202,550 |
| 2022-03-18 | 2022-03-16 | 4.180 | 860,000 | -25,000 | 0.04% | 3,594,800 |
| 2022-03-15 | 2022-03-11 | 3.920 | 885,000 | +25,000 | 0.04% | 3,469,200 |
| 2022-03-02 | 2022-02-28 | 5.710 | 860,000 | -6,000 | 0.04% | 4,910,600 |
| 2022-02-25 | 2022-02-23 | 5.350 | 866,000 | -10,000 | 0.04% | 4,633,100 |
| 2022-02-22 | 2022-02-18 | 5.240 | 876,000 | -6,000 | 0.04% | 4,590,240 |
| 2022-02-21 | 2022-02-17 | 5.240 | 882,000 | -5,000 | 0.04% | 4,621,680 |
| 2022-02-17 | 2022-02-15 | 5.120 | 887,000 | -32,000 | 0.04% | 4,541,440 |
| 2022-02-16 | 2022-02-14 | 5.010 | 919,000 | +5,000 | 0.04% | 4,604,190 |
| 2022-02-11 | 2022-02-09 | 5.570 | 914,000 | -10,000 | 0.04% | 5,090,980 |
| 2022-02-10 | 2022-02-08 | 5.410 | 924,000 | +100,000 | 0.04% | 4,998,840 |
| 2022-02-09 | 2022-02-07 | 5.650 | 824,000 | +20,000 | 0.04% | 4,655,600 |
| 2022-01-28 | 2022-01-26 | 5.680 | 804,000 | +20,000 | 0.04% | 4,566,720 |
| 2022-01-20 | 2022-01-18 | 6.340 | 784,000 | -3,000 | 0.04% | 4,970,560 |
| 2022-01-19 | 2022-01-17 | 6.310 | 787,000 | -12,000 | 0.04% | 4,965,970 |
| 2022-01-12 | 2022-01-10 | 6.270 | 799,000 | -20,000 | 0.04% | 5,009,730 |
| 2022-01-10 | 2022-01-06 | 5.300 | 819,000 | +60,000 | 0.04% | 4,340,700 |
| 2022-01-05 | 2022-01-03 | 6.300 | 759,000 | -20,000 | 0.04% | 4,781,700 |
| 2022-01-04 | 2021-12-31 | 6.180 | 779,000 | +20,000 | 0.04% | 4,814,220 |
| 2021-12-20 | 2021-12-16 | 6.920 | 759,000 | -3,000 | 0.04% | 5,252,280 |
| 2021-12-17 | 2021-12-15 | 6.680 | 762,000 | -120,000 | 0.04% | 5,090,160 |
| 2021-12-16 | 2021-12-14 | 6.640 | 882,000 | -6,000 | 0.04% | 5,856,480 |
| 2021-12-09 | 2021-12-07 | 6.670 | 888,000 | +2,000 | 0.05% | 5,922,960 |
| 2021-12-06 | 2021-12-02 | 6.660 | 886,000 | +4,000 | 0.05% | 5,900,760 |
| 2021-12-03 | 2021-12-01 | 6.900 | 882,000 | +20,000 | 0.04% | 6,085,800 |
| 2021-12-02 | 2021-11-30 | 7.360 | 862,000 | -1,000 | 0.04% | 6,344,320 |
| 2021-11-25 | 2021-11-23 | 7.310 | 863,000 | +2,000 | 0.04% | 6,308,530 |
| 2021-11-24 | 2021-11-22 | 7.470 | 861,000 | +2,000 | 0.04% | 6,431,670 |
| 2021-11-22 | 2021-11-18 | 8.050 | 859,000 | +5,000 | 0.04% | 6,914,950 |
| 2021-11-19 | 2021-11-17 | 8.330 | 854,000 | +19,000 | 0.04% | 7,113,820 |
| 2021-11-17 | 2021-11-15 | 8.290 | 835,000 | +3,000 | 0.04% | 6,922,150 |
| 2021-11-12 | 2021-11-10 | 7.260 | 832,000 | -40,000 | 0.04% | 6,040,320 |
| 2021-11-10 | 2021-11-08 | 6.620 | 872,000 | +1,000 | 0.04% | 5,772,640 |
| 2021-11-09 | 2021-11-05 | 6.800 | 871,000 | -30,000 | 0.04% | 5,922,800 |
| 2021-11-08 | 2021-11-04 | 6.790 | 901,000 | -40,000 | 0.05% | 6,117,790 |
| 2021-11-05 | 2021-11-03 | 6.520 | 941,000 | +40,000 | 0.05% | 6,135,320 |
| 2021-11-02 | 2021-10-29 | 6.830 | 901,000 | +10,000 | 0.05% | 6,153,830 |
| 2021-10-27 | 2021-10-25 | 7.060 | 891,000 | +40,000 | 0.05% | 6,290,460 |
| 2021-10-26 | 2021-10-22 | 7.250 | 851,000 | -48,000 | 0.04% | 6,169,750 |
| 2021-10-25 | 2021-10-21 | 7.130 | 899,000 | +40,000 | 0.05% | 6,409,870 |
| 2021-10-21 | 2021-10-19 | 6.860 | 859,000 | -7,000 | 0.04% | 5,892,740 |
| 2021-10-15 | 2021-10-11 | 6.660 | 866,000 | +1,000 | 0.04% | 5,767,560 |
| 2021-10-11 | 2021-10-07 | 6.530 | 865,000 | -40,000 | 0.04% | 5,648,450 |
| 2021-10-07 | 2021-10-05 | 6.080 | 905,000 | +40,000 | 0.05% | 5,502,400 |
| 2021-09-30 | 2021-09-28 | 6.630 | 865,000 | -80,000 | 0.04% | 5,734,950 |
| 2021-09-29 | 2021-09-27 | 6.600 | 945,000 | -364,000 | 0.05% | 6,237,000 |
| 2021-09-28 | 2021-09-24 | 6.630 | 1,309,000 | +40,000 | 0.07% | 8,678,670 |
| 2021-09-27 | 2021-09-23 | 6.930 | 1,269,000 | -20,000 | 0.06% | 8,794,170 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,289,000 | +20,000 | 0.07% | 8,571,850 |
| 2021-09-21 | 2021-09-17 | 6.820 | 1,269,000 | +20,000 | 0.06% | 8,654,580 |
| 2021-09-17 | 2021-09-15 | 6.720 | 1,249,000 | +5,000 | 0.06% | 8,393,280 |
| 2021-09-16 | 2021-09-14 | 7.070 | 1,244,000 | -242,000 | 0.06% | 8,795,080 |
| 2021-09-15 | 2021-09-13 | 7.350 | 1,486,000 | -729,000 | 0.08% | 10,922,100 |
| 2021-09-13 | 2021-09-09 | 8.120 | 2,215,000 | +193,000 | 0.11% | 17,985,800 |
| 2021-09-09 | 2021-09-07 | 8.260 | 2,022,000 | -10,000 | 0.10% | 16,701,720 |
| 2021-09-06 | 2021-09-02 | 7.650 | 2,032,000 | +268,000 | 0.10% | 15,544,800 |
| 2021-09-03 | 2021-09-01 | 7.320 | 1,764,000 | +285,000 | 0.09% | 12,912,480 |
| 2021-08-30 | 2021-08-26 | 7.700 | 1,479,000 | +20,000 | 0.08% | 11,388,300 |
| 2021-08-27 | 2021-08-25 | 8.000 | 1,459,000 | -15,000 | 0.07% | 11,672,000 |
| 2021-08-25 | 2021-08-23 | 7.900 | 1,474,000 | +15,000 | 0.08% | 11,644,600 |
| 2021-08-24 | 2021-08-20 | 7.680 | 1,459,000 | -10,000 | 0.07% | 11,205,120 |
| 2021-08-23 | 2021-08-19 | 7.780 | 1,469,000 | +6,000 | 0.07% | 11,428,820 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,463,000 | -10,000 | 0.07% | 10,241,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 1,473,000 | +10,000 | 0.08% | 9,338,820 |
| 2021-08-12 | 2021-08-10 | 6.500 | 1,463,000 | -50,000 | 0.07% | 9,509,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 1,513,000 | +40,000 | 0.08% | 9,259,560 |
| 2021-08-10 | 2021-08-06 | 6.270 | 1,473,000 | +40,000 | 0.08% | 9,235,710 |
| 2021-08-03 | 2021-07-30 | 7.000 | 1,433,000 | -55,000 | 0.07% | 10,031,000 |
| 2021-07-30 | 2021-07-28 | 6.370 | 1,488,000 | +216,000 | 0.08% | 9,478,560 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,272,000 | -444,000 | 0.06% | 8,000,880 |
| 2021-07-28 | 2021-07-26 | 7.540 | 1,716,000 | +4,000 | 0.09% | 12,938,640 |
| 2021-07-22 | 2021-07-20 | 8.670 | 1,712,000 | +24,000 | 0.09% | 14,843,040 |
| 2021-07-20 | 2021-07-16 | 8.530 | 1,688,000 | +604,000 | 0.09% | 14,398,640 |
| 2021-07-19 | 2021-07-15 | 7.470 | 1,084,000 | +4,000 | 0.06% | 8,097,480 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,080,000 | +1,012,500 | 0.06% | 123,984,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 67,500 | +250 | 0.06% | 7,749,000 |
| 2021-06-24 | 2021-06-22 | 126.800 | 67,250 | +750 | 0.06% | 8,527,300 |
| 2021-06-10 | 2021-06-08 | 136.000 | 66,500 | +250 | 0.05% | 9,044,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 66,250 | -15,000 | 0.05% | 9,275,000 |
| 2021-06-01 | 2021-05-28 | 140.800 | 81,250 | +750 | 0.07% | 11,440,000 |
| 2021-05-28 | 2021-05-26 | 148.800 | 80,500 | +6,750 | 0.07% | 11,978,400 |
| 2021-05-27 | 2021-05-25 | 147.600 | 73,750 | -500 | 0.06% | 10,885,500 |
| 2021-05-26 | 2021-05-24 | 141.000 | 74,250 | +7,750 | 0.06% | 10,469,250 |
| 2021-05-25 | 2021-05-21 | 132.800 | 66,500 | -1,250 | 0.06% | 8,831,200 |
| 2021-05-21 | 2021-05-18 | 131.000 | 67,750 | -10,477 | 0.06% | 8,875,250 |
| 2021-05-20 | 2021-05-17 | 124.400 | 78,227 | +250 | 0.07% | 9,731,439 |
| 2021-05-17 | 2021-05-13 | 119.800 | 77,977 | +3,750 | 0.07% | 9,341,645 |
| 2021-05-14 | 2021-05-12 | 126.400 | 74,227 | -12,750 | 0.06% | 9,382,293 |
| 2021-05-13 | 2021-05-11 | 115.200 | 86,977 | +500 | 0.08% | 10,019,750 |
| 2021-05-11 | 2021-05-07 | 116.000 | 86,477 | +14,227 | 0.07% | 10,031,332 |
| 2021-05-10 | 2021-05-06 | 120.800 | 72,250 | +5,500 | 0.06% | 8,727,800 |
| 2021-05-07 | 2021-05-05 | 131.800 | 66,750 | -9,750 | 0.06% | 8,797,650 |
| 2021-05-04 | 2021-04-30 | 135.600 | 76,500 | -1,000 | 0.07% | 10,373,400 |
| 2021-05-03 | 2021-04-29 | 149.600 | 77,500 | -500 | 0.07% | 11,594,000 |
| 2021-04-30 | 2021-04-28 | 150.400 | 78,000 | -250 | 0.07% | 11,731,200 |
| 2021-04-29 | 2021-04-27 | 148.400 | 78,250 | +11,750 | 0.07% | 11,612,300 |
| 2021-04-28 | 2021-04-26 | 150.800 | 66,500 | +5,500 | 0.06% | 10,028,200 |
| 2021-04-27 | 2021-04-23 | 144.600 | 61,000 | -500 | 0.05% | 8,820,600 |
| 2021-04-26 | 2021-04-22 | 148.400 | 61,500 | +5,000 | 0.05% | 9,126,600 |
| 2021-04-23 | 2021-04-21 | 133.800 | 56,500 | -2,750 | 0.05% | 7,559,700 |
| 2021-04-22 | 2021-04-20 | 131.600 | 59,250 | -750 | 0.05% | 7,797,300 |
| 2021-04-21 | 2021-04-19 | 125.600 | 60,000 | -250 | 0.05% | 7,536,000 |
| 2021-04-20 | 2021-04-16 | 120.000 | 60,250 | +250 | 0.05% | 7,230,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 60,000 | -4,000 | 0.05% | 6,420,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 64,000 | -1,250 | 0.06% | 6,745,600 |
| 2021-04-14 | 2021-04-12 | 101.000 | 65,250 | +2,500 | 0.06% | 6,590,250 |
| 2021-04-12 | 2021-04-08 | 104.000 | 62,750 | +2,500 | 0.05% | 6,526,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 60,250 | -250 | 0.05% | 6,181,650 |
| 2021-04-01 | 2021-03-30 | 94.000 | 60,500 | -250 | 0.05% | 5,687,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 60,750 | +1,000 | 0.05% | 5,832,000 |
| 2021-03-26 | 2021-03-24 | 94.200 | 59,750 | -500 | 0.05% | 5,628,450 |
| 2021-03-22 | 2021-03-18 | 108.800 | 60,250 | +500 | 0.05% | 6,555,200 |
| 2021-03-19 | 2021-03-17 | 114.000 | 59,750 | -4,500 | 0.05% | 6,811,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 64,250 | +1,250 | 0.06% | 6,168,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 63,000 | -4,750 | 0.05% | 5,644,800 |
| 2021-03-16 | 2021-03-12 | 97.000 | 67,750 | +9,750 | 0.06% | 6,571,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 58,000 | +500 | 0.05% | 5,927,600 |
| 2021-03-12 | 2021-03-10 | 83.600 | 57,500 | +250 | 0.05% | 4,807,000 |
| 2021-03-11 | 2021-03-09 | 81.400 | 57,250 | -567,500 | 0.05% | 4,660,150 |
| 2021-03-10 | 2021-03-08 | 79.840 | 624,750 | +250 | 0.54% | 49,880,040 |
| 2021-03-09 | 2021-03-05 | 104.800 | 624,500 | +250 | 0.54% | 65,447,600 |
| 2021-03-04 | 2021-03-02 | 129.200 | 624,250 | -250 | 0.54% | 80,653,100 |
| 2021-03-03 | 2021-03-01 | 128.600 | 624,500 | +250 | 0.54% | 80,310,700 |
| 2021-03-02 | 2021-02-26 | 118.400 | 624,250 | -1,750 | 0.54% | 73,911,200 |
| 2021-03-01 | 2021-02-25 | 130.200 | 626,000 | +1,500 | 0.54% | 81,505,200 |
| 2021-02-26 | 2021-02-24 | 110.000 | 624,500 | -5,250 | 0.54% | 68,695,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 629,750 | +500 | 0.55% | 93,706,800 |
| 2021-02-24 | 2021-02-22 | 166.800 | 629,250 | +4,500 | 0.55% | 104,958,900 |
| 2021-02-19 | 2021-02-17 | 181.800 | 624,750 | +3,000 | 0.54% | 113,579,550 |
| 2021-02-17 | 2021-02-11 | 188.000 | 621,750 | -2,500 | 0.54% | 116,889,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 624,250 | -7,500 | 0.54% | 102,876,400 |
| 2021-02-10 | 2021-02-08 | 174.800 | 631,750 | -13,500 | 0.55% | 110,429,900 |
| 2021-02-09 | 2021-02-05 | 186.000 | 645,250 | +2,250 | 0.56% | 120,016,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 643,000 | +33,250 | 0.56% | 112,653,600 |
| 2021-02-05 | 2021-02-03 | 164.000 | 609,750 | -2,500 | 0.53% | 99,999,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 612,250 | -250 | 0.53% | 99,919,200 |
| 2021-02-03 | 2021-02-01 | 157.600 | 612,500 | -20,750 | 0.53% | 96,530,000 |
| 2021-02-02 | 2021-01-29 | 126.600 | 633,250 | -7,500 | 0.55% | 80,169,450 |
| 2021-02-01 | 2021-01-28 | 120.800 | 640,750 | -47,500 | 0.56% | 77,402,600 |
| 2021-01-29 | 2021-01-27 | 135.400 | 688,250 | -35,250 | 0.60% | 93,189,050 |
| 2021-01-28 | 2021-01-26 | 135.600 | 723,500 | -21,500 | 0.63% | 98,106,600 |
| 2021-01-27 | 2021-01-25 | 138.000 | 745,000 | +10,250 | 0.65% | 102,810,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 734,750 | +6,500 | 0.64% | 96,987,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 728,250 | +3,750 | 0.63% | 83,894,400 |
| 2021-01-21 | 2021-01-19 | 108.000 | 724,500 | +28,500 | 0.63% | 78,246,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 696,000 | +20,750 | 0.61% | 71,966,400 |
| 2021-01-19 | 2021-01-15 | 88.000 | 675,250 | +250 | 0.59% | 59,422,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 675,000 | +6,750 | 0.59% | 57,780,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 668,250 | +250 | 0.58% | 57,736,800 |
| 2021-01-14 | 2021-01-12 | 80.000 | 668,000 | -5,000 | 0.58% | 53,440,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 673,000 | +250 | 0.59% | 51,417,200 |
| 2021-01-12 | 2021-01-08 | 70.000 | 672,750 | -9,000 | 0.59% | 47,092,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 681,750 | +4,250 | 0.59% | 44,722,800 |
| 2021-01-08 | 2021-01-06 | 69.920 | 677,500 | +6,750 | 0.59% | 47,370,800 |
| 2021-01-07 | 2021-01-05 | 68.000 | 670,750 | +7,750 | 0.58% | 45,611,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 663,000 | +4,000 | 0.58% | 46,250,880 |
| 2021-01-05 | 2020-12-31 | 70.000 | 659,000 | +32,000 | 0.57% | 46,130,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 627,000 | +18,000 | 0.55% | 40,629,600 |
| 2020-12-30 | 2020-12-28 | 63.280 | 609,000 | -1,500 | 0.53% | 38,537,520 |
| 2020-12-29 | 2020-12-24 | 67.200 | 610,500 | +8,500 | 0.53% | 41,025,600 |
| 2020-12-28 | 2020-12-22 | 69.920 | 602,000 | -750 | 0.56% | 42,091,840 |
| 2020-12-23 | 2020-12-21 | 63.680 | 602,750 | -40,750 | 0.56% | 38,383,120 |
| 2020-12-22 | 2020-12-18 | 59.840 | 643,500 | +17,250 | 0.60% | 38,507,040 |
| 2020-12-17 | 2020-12-15 | 55.280 | 626,250 | +3,500 | 0.58% | 34,619,100 |
| 2020-12-15 | 2020-12-11 | 56.000 | 622,750 | -2,500 | 0.58% | 34,874,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 625,250 | +17,500 | 0.58% | 33,763,500 |
| 2020-12-11 | 2020-12-09 | 55.840 | 607,750 | -750 | 0.57% | 33,936,760 |
| 2020-12-10 | 2020-12-08 | 55.840 | 608,500 | +13,000 | 0.57% | 33,978,640 |
| 2020-12-09 | 2020-12-07 | 57.440 | 595,500 | +750 | 0.55% | 34,205,520 |
| 2020-12-08 | 2020-12-04 | 54.720 | 594,750 | +2,500 | 0.55% | 32,544,720 |
| 2020-12-04 | 2020-12-02 | 53.280 | 592,250 | +30,250 | 0.55% | 31,555,080 |
| 2020-12-02 | 2020-11-30 | 54.240 | 562,000 | -500 | 0.52% | 30,482,880 |
| 2020-11-30 | 2020-11-26 | 44.400 | 562,500 | -3,750 | 0.52% | 24,975,000 |
| 2020-11-27 | 2020-11-25 | 45.600 | 566,250 | +1,750 | 0.53% | 25,821,000 |
| 2020-11-26 | 2020-11-24 | 45.840 | 564,500 | +2,500 | 0.52% | 25,876,680 |
| 2020-11-25 | 2020-11-23 | 45.760 | 562,000 | +5,000 | 0.52% | 25,717,120 |
| 2020-11-24 | 2020-11-20 | 43.200 | 557,000 | +2,000 | 0.52% | 24,062,400 |
| 2020-11-18 | 2020-11-16 | 47.600 | 555,000 | -7,750 | 0.52% | 26,418,000 |
| 2020-11-16 | 2020-11-12 | 40.720 | 562,750 | +10,000 | 0.52% | 22,915,180 |
| 2020-11-13 | 2020-11-11 | 39.120 | 552,750 | +14,000 | 0.51% | 21,623,580 |
| 2020-11-12 | 2020-11-10 | 43.040 | 538,750 | -250 | 0.50% | 23,187,800 |
| 2020-11-11 | 2020-11-09 | 43.600 | 539,000 | -42,250 | 0.50% | 23,500,400 |
| 2020-11-10 | 2020-11-06 | 31.600 | 581,250 | -278,750 | 0.54% | 18,367,500 |
| 2020-11-09 | 2020-11-05 | 29.200 | 860,000 | -451,500 | 0.80% | 25,112,000 |
| 2020-11-06 | 2020-11-04 | 25.840 | 1,311,500 | +7,500 | 1.22% | 33,889,160 |
| 2020-10-29 | 2020-10-27 | 25.440 | 1,304,000 | +13,250 | 1.21% | 33,173,760 |
| 2020-10-28 | 2020-10-23 | 26.080 | 1,290,750 | +12,500 | 1.20% | 33,662,760 |
| 2020-10-27 | 2020-10-22 | 26.560 | 1,278,250 | -4,250 | 1.19% | 33,950,320 |
| 2020-10-23 | 2020-10-21 | 25.800 | 1,282,500 | +16,000 | 1.19% | 33,088,500 |
| 2020-10-22 | 2020-10-20 | 26.720 | 1,266,500 | -51,250 | 1.18% | 33,840,880 |
| 2020-10-20 | 2020-10-16 | 26.000 | 1,317,750 | -50,750 | 1.23% | 34,261,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 1,368,500 | -189,750 | 1.27% | 34,376,720 |
| 2020-10-16 | 2020-10-14 | 20.760 | 1,558,250 | -5,000 | 1.45% | 32,349,270 |
| 2020-10-08 | 2020-10-06 | 20.680 | 1,563,250 | +14,500 | 1.45% | 32,328,010 |
| 2020-10-06 | 2020-09-30 | 20.800 | 1,548,750 | +160,250 | 1.44% | 32,214,000 |
| 2020-10-05 | 2020-09-29 | 21.000 | 1,388,500 | +124,000 | 1.29% | 29,158,500 |
| 2020-09-29 | 2020-09-25 | 21.320 | 1,264,500 | +3,250 | 1.18% | 26,959,140 |
| 2020-09-28 | 2020-09-24 | 21.520 | 1,261,250 | +104,000 | 1.17% | 27,142,100 |
| 2020-09-25 | 2020-09-23 | 20.800 | 1,157,250 | -2,500 | 1.08% | 24,070,800 |
| 2020-09-24 | 2020-09-22 | 19.640 | 1,159,750 | +17,500 | 1.08% | 22,777,490 |
| 2020-09-22 | 2020-09-18 | 19.600 | 1,142,250 | +2,500 | 1.06% | 22,388,100 |
| 2020-09-21 | 2020-09-17 | 20.240 | 1,139,750 | +2,500 | 1.06% | 23,068,540 |
| 2020-09-17 | 2020-09-15 | 21.680 | 1,137,250 | -125,000 | 1.06% | 24,655,580 |
| 2020-09-16 | 2020-09-14 | 19.520 | 1,262,250 | -1,250 | 1.17% | 24,639,120 |
| 2020-09-15 | 2020-09-11 | 18.760 | 1,263,500 | +26,250 | 1.18% | 23,703,260 |
| 2020-09-10 | 2020-09-08 | 16.320 | 1,237,250 | +20,000 | 1.15% | 20,191,920 |
| 2020-09-09 | 2020-09-07 | 16.280 | 1,217,250 | -7,500 | 1.13% | 19,816,830 |
| 2020-09-04 | 2020-09-02 | 15.800 | 1,224,750 | +137,500 | 1.14% | 19,351,050 |
| 2020-09-02 | 2020-08-31 | 16.800 | 1,087,250 | -2,250 | 1.01% | 18,265,800 |
| 2020-09-01 | 2020-08-28 | 19.080 | 1,089,500 | -750 | 1.01% | 20,787,660 |
| 2020-08-31 | 2020-08-27 | 20.800 | 1,090,250 | +3,000 | 1.01% | 22,677,200 |
| 2020-08-27 | 2020-08-25 | 22.000 | 1,087,250 | +12,500 | 1.01% | 23,919,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 1,074,750 | -3,750 | 1.00% | 24,031,410 |
| 2020-08-25 | 2020-08-21 | 23.120 | 1,078,500 | -12,500 | 1.00% | 24,934,920 |
| 2020-08-24 | 2020-08-20 | 24.000 | 1,091,000 | +37,500 | 1.01% | 26,184,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 1,053,500 | +1,750 | 0.98% | 25,494,700 |
| 2020-08-20 | 2020-08-18 | 23.200 | 1,051,750 | -1,250 | 0.98% | 24,400,600 |
| 2020-08-19 | 2020-08-17 | 20.920 | 1,053,000 | +16,250 | 0.98% | 22,028,760 |
| 2020-08-18 | 2020-08-14 | 20.800 | 1,036,750 | +1,250 | 0.96% | 21,564,400 |
| 2020-08-14 | 2020-08-12 | 17.080 | 1,035,500 | +122,500 | 0.96% | 17,686,340 |
| 2020-08-13 | 2020-08-11 | 17.440 | 913,000 | -2,750 | 0.85% | 15,922,720 |
| 2020-08-11 | 2020-08-07 | 18.120 | 915,750 | +5,000 | 0.85% | 16,593,390 |
| 2020-08-10 | 2020-08-06 | 19.440 | 910,750 | -2,250 | 0.85% | 17,704,980 |
| 2020-08-06 | 2020-08-04 | 19.040 | 913,000 | -196,500 | 0.85% | 17,383,520 |
| 2020-08-05 | 2020-08-03 | 16.400 | 1,109,500 | -53,500 | 1.03% | 18,195,800 |
| 2020-08-04 | 2020-07-31 | 16.280 | 1,163,000 | +56,250 | 1.08% | 18,933,640 |
| 2020-08-03 | 2020-07-30 | 13.960 | 1,106,750 | -2,500 | 1.03% | 15,450,230 |
| 2020-07-31 | 2020-07-29 | 13.000 | 1,109,250 | +2,500 | 1.03% | 14,420,250 |
| 2020-07-28 | 2020-07-24 | 11.040 | 1,106,750 | -2,500 | 1.03% | 12,218,520 |
| 2020-07-20 | 2020-07-16 | 8.040 | 1,109,250 | +125,000 | 1.03% | 8,918,370 |
| 2020-07-17 | 2020-07-15 | 8.320 | 984,250 | +125,000 | 0.92% | 8,188,960 |
| 2020-07-16 | 2020-07-14 | 8.640 | 859,250 | +155,000 | 0.80% | 7,423,920 |
| 2020-07-15 | 2020-07-13 | 9.000 | 704,250 | +2,500 | 0.65% | 6,338,250 |
| 2020-07-06 | 2020-07-02 | 9.840 | 701,750 | +100,000 | 0.65% | 6,905,220 |
| 2020-07-02 | 2020-06-29 | 10.400 | 601,750 | +100,000 | 0.56% | 6,258,200 |
| 2020-06-18 | 2020-06-16 | 8.360 | 501,750 | +125,000 | 0.47% | 4,194,630 |
| 2020-06-17 | 2020-06-15 | 8.280 | 376,750 | +25,000 | 0.35% | 3,119,490 |
| 2020-06-09 | 2020-06-05 | 8.680 | 351,750 | -30,000 | 0.33% | 3,053,190 |
| 2020-05-27 | 2020-05-25 | 7.160 | 381,750 | -6,250 | 0.36% | 2,733,330 |
| 2020-05-26 | 2020-05-22 | 7.520 | 388,000 | +6,250 | 0.37% | 2,917,760 |
| 2020-05-22 | 2020-05-20 | 8.480 | 381,750 | -33,000 | 0.36% | 3,237,240 |
| 2020-05-05 | 2020-04-29 | 8.120 | 414,750 | +125,000 | 0.39% | 3,367,770 |
| 2020-05-04 | 2020-04-28 | 7.800 | 289,750 | +250,000 | 0.27% | 2,260,050 |
| 2019-11-13 | 2019-11-11 | 9.160 | 39,750 | -2,500 | 0.04% | 364,110 |
| 2019-11-11 | 2019-11-07 | 9.160 | 42,250 | +2,500 | 0.04% | 387,010 |
| 2019-11-05 | 2019-11-01 | 9.680 | 39,750 | +2,500 | 0.04% | 384,780 |
| 2019-07-23 | 2019-07-19 | 10.640 | 37,250 | -2,500 | 0.04% | 396,340 |
| 2019-07-22 | 2019-07-18 | 10.760 | 39,750 | +13,000 | 0.04% | 427,710 |
| 2019-07-19 | 2019-07-17 | 11.080 | 26,750 | +2,500 | 0.03% | 296,390 |
| 2019-06-04 | 2019-05-31 | 10.320 | 24,250 | +5,000 | 0.02% | 250,260 |
| 2019-02-26 | 2019-02-22 | 13.280 | 19,250 | -1,750 | 0.02% | 255,640 |
| 2019-02-21 | 2019-02-19 | 12.680 | 21,000 | -750 | 0.02% | 266,280 |
| 2019-02-01 | 2019-01-30 | 12.640 | 21,750 | +2,500 | 0.02% | 274,920 |
| 2018-09-17 | 2018-09-13 | 14.560 | 19,250 | -3,000 | 0.02% | 280,280 |
| 2018-09-07 | 2018-09-05 | 14.080 | 22,250 | -3,750 | 0.02% | 313,280 |
| 2018-09-06 | 2018-09-04 | 13.360 | 26,000 | -2,500 | 0.02% | 347,360 |
| 2018-08-27 | 2018-08-23 | 13.320 | 28,500 | -250 | 0.03% | 379,620 |
| 2018-07-20 | 2018-07-18 | 13.720 | 28,750 | -5,000 | 0.03% | 394,450 |
| 2018-07-19 | 2018-07-17 | 13.440 | 33,750 | -2,500 | 0.03% | 453,600 |
| 2018-07-18 | 2018-07-16 | 13.480 | 36,250 | +2,500 | 0.03% | 488,650 |
| 2018-07-17 | 2018-07-13 | 13.200 | 33,750 | +2,500 | 0.03% | 445,500 |
| 2018-07-16 | 2018-07-12 | 13.760 | 31,250 | -2,500 | 0.03% | 430,000 |
| 2018-07-13 | 2018-07-11 | 13.400 | 33,750 | +5,000 | 0.03% | 452,250 |
| 2018-07-11 | 2018-07-09 | 13.720 | 28,750 | -5,000 | 0.03% | 394,450 |
| 2018-07-10 | 2018-07-06 | 13.440 | 33,750 | -2,500 | 0.03% | 453,600 |
| 2018-07-09 | 2018-07-05 | 13.400 | 36,250 | +5,000 | 0.03% | 485,750 |
| 2018-07-05 | 2018-07-03 | 13.280 | 31,250 | -5,000 | 0.03% | 415,000 |
| 2018-07-03 | 2018-06-28 | 14.040 | 36,250 | +5,000 | 0.03% | 508,950 |
| 2018-06-29 | 2018-06-27 | 13.480 | 31,250 | -5,000 | 0.03% | 421,250 |
| 2018-06-27 | 2018-06-25 | 12.480 | 36,250 | +7,500 | 0.03% | 452,400 |
| 2018-06-25 | 2018-06-21 | 12.560 | 28,750 | +5,000 | 0.03% | 361,100 |
| 2018-06-19 | 2018-06-14 | 13.320 | 23,750 | -500 | 0.02% | 316,350 |
| 2018-06-15 | 2018-06-13 | 13.600 | 24,250 | +12,500 | 0.02% | 329,800 |
| 2018-06-14 | 2018-06-12 | 13.800 | 11,750 | +3,000 | 0.01% | 162,150 |
| 2018-06-13 | 2018-06-11 | 13.600 | 8,750 | -50,000 | 0.01% | 119,000 |
| 2018-06-12 | 2018-06-08 | 13.440 | 58,750 | +2,500 | 0.06% | 789,600 |
| 2018-06-11 | 2018-06-07 | 13.800 | 56,250 | -5,000 | 0.05% | 776,250 |
| 2018-06-08 | 2018-06-06 | 14.400 | 61,250 | +41,250 | 0.06% | 882,000 |
| 2018-06-05 | 2018-06-01 | 12.520 | 20,000 | -1,750 | 0.02% | 250,400 |
| 2018-04-24 | 2018-04-20 | 11.400 | 21,750 | +12,500 | 0.02% | 247,950 |
| 2018-04-12 | 2018-04-10 | 11.120 | 9,250 | +5,000 | 0.01% | 102,860 |
| 2018-03-16 | 2018-03-14 | 12.160 | 4,250 | -25,000 | 0.00% | 51,680 |
| 2018-03-12 | 2018-03-08 | 11.240 | 29,250 | +25,000 | 0.03% | 328,770 |
| 2018-03-06 | 2018-03-02 | 11.720 | 4,250 | -3,750 | 0.00% | 49,810 |
| 2018-02-28 | 2018-02-26 | 12.720 | 8,000 | -5,000 | 0.01% | 101,760 |
| 2018-02-27 | 2018-02-23 | 12.280 | 13,000 | -5,000 | 0.01% | 159,640 |
| 2018-02-26 | 2018-02-22 | 12.600 | 18,000 | -8,250 | 0.02% | 226,800 |
| 2018-02-23 | 2018-02-21 | 13.280 | 26,250 | +8,750 | 0.02% | 348,600 |
| 2018-02-22 | 2018-02-20 | 12.280 | 17,500 | +13,250 | 0.02% | 214,900 |
| 2018-02-06 | 2018-02-02 | 11.600 | 4,250 | -750 | 0.00% | 49,300 |
| 2018-01-25 | 2018-01-23 | 10.760 | 5,000 | -500 | 0.00% | 53,800 |
| 2018-01-23 | 2018-01-19 | 10.520 | 5,500 | -15,000 | 0.01% | 57,860 |
| 2018-01-18 | 2018-01-16 | 10.960 | 20,500 | -2,500 | 0.02% | 224,680 |
| 2018-01-16 | 2018-01-12 | 10.840 | 23,000 | +250 | 0.02% | 249,320 |
| 2018-01-15 | 2018-01-11 | 11.320 | 22,750 | +500 | 0.02% | 257,530 |
| 2018-01-12 | 2018-01-10 | 11.320 | 22,250 | +2,500 | 0.02% | 251,870 |
| 2018-01-11 | 2018-01-09 | 11.840 | 19,750 | -2,500 | 0.02% | 233,840 |
| 2018-01-09 | 2018-01-05 | 11.600 | 22,250 | -1,500 | 0.02% | 258,100 |
| 2018-01-08 | 2018-01-04 | 12.400 | 23,750 | 0.02% | 294,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy