History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 2,378,417 | +0 | 0.10% | 13,818,603 |
| 2025-10-13 | 2025-10-09 | 6.450 | 2,378,417 | +0 | 0.10% | 15,340,790 |
| 2025-10-10 | 2025-10-08 | 6.600 | 2,378,417 | +44,502 | 0.10% | 15,697,552 |
| 2025-10-09 | 2025-10-06 | 6.490 | 2,333,915 | -2,263,084 | 0.09% | 15,147,108 |
| 2025-10-08 | 2025-10-03 | 6.320 | 4,596,999 | +1,778,999 | 0.18% | 29,053,034 |
| 2025-10-06 | 2025-10-02 | 6.080 | 2,818,000 | +883,000 | 0.11% | 17,133,440 |
| 2025-10-03 | 2025-09-30 | 5.970 | 1,935,000 | -1,214 | 0.08% | 11,551,950 |
| 2025-10-02 | 2025-09-29 | 5.540 | 1,936,214 | +144 | 0.08% | 10,726,626 |
| 2025-09-30 | 2025-09-26 | 5.460 | 1,936,070 | -1,620,000 | 0.08% | 10,570,942 |
| 2025-09-29 | 2025-09-25 | 5.580 | 3,556,070 | -938,000 | 0.14% | 19,842,871 |
| 2025-09-26 | 2025-09-24 | 5.330 | 4,494,070 | +1,592,700 | 0.18% | 23,953,393 |
| 2025-09-25 | 2025-09-23 | 5.230 | 2,901,370 | -8,239,244 | 0.12% | 15,174,165 |
| 2025-09-24 | 2025-09-22 | 5.100 | 11,140,614 | +10,698,614 | 0.45% | 56,817,131 |
| 2025-09-23 | 2025-09-19 | 5.210 | 442,000 | -136,317 | 0.02% | 2,302,820 |
| 2025-09-22 | 2025-09-18 | 5.180 | 578,317 | +136,000 | 0.02% | 2,995,682 |
| 2025-09-17 | 2025-09-15 | 5.380 | 442,317 | -240,000 | 0.02% | 2,379,665 |
| 2025-09-09 | 2025-09-05 | 5.420 | 682,317 | -362,913 | 0.03% | 3,698,158 |
| 2025-09-08 | 2025-09-04 | 5.360 | 1,045,230 | -1,000 | 0.04% | 5,602,433 |
| 2025-09-05 | 2025-09-03 | 5.960 | 1,046,230 | +362,000 | 0.04% | 6,235,531 |
| 2025-09-04 | 2025-09-02 | 5.920 | 684,230 | +1,288 | 0.03% | 4,050,642 |
| 2025-09-03 | 2025-09-01 | 6.330 | 682,942 | -524,000 | 0.03% | 4,323,023 |
| 2025-09-02 | 2025-08-29 | 6.640 | 1,206,942 | +523,001 | 0.05% | 8,014,095 |
| 2025-09-01 | 2025-08-28 | 6.360 | 683,941 | -1,072,000 | 0.03% | 4,349,865 |
| 2025-08-29 | 2025-08-27 | 6.300 | 1,755,941 | +1,312,034 | 0.07% | 11,062,428 |
| 2025-08-28 | 2025-08-26 | 6.280 | 443,907 | -782,000 | 0.02% | 2,787,736 |
| 2025-08-27 | 2025-08-25 | 5.960 | 1,225,907 | +781,524 | 0.05% | 7,306,406 |
| 2025-08-26 | 2025-08-22 | 5.420 | 444,383 | -51,034 | 0.02% | 2,408,556 |
| 2025-08-25 | 2025-08-21 | 5.400 | 495,417 | +51,751 | 0.02% | 2,675,252 |
| 2025-08-22 | 2025-08-20 | 5.370 | 443,666 | -883,222 | 0.02% | 2,382,486 |
| 2025-08-21 | 2025-08-19 | 5.450 | 1,326,888 | +882,521 | 0.05% | 7,231,540 |
| 2025-08-20 | 2025-08-18 | 5.460 | 444,367 | +427 | 0.02% | 2,426,244 |
| 2025-08-19 | 2025-08-15 | 5.500 | 443,940 | -65,521 | 0.02% | 2,441,670 |
| 2025-08-18 | 2025-08-14 | 5.480 | 509,461 | +65,700 | 0.02% | 2,791,846 |
| 2025-08-15 | 2025-08-13 | 5.340 | 443,761 | -300,438 | 0.02% | 2,369,684 |
| 2025-08-14 | 2025-08-12 | 5.460 | 744,199 | +695 | 0.03% | 4,063,327 |
| 2025-08-13 | 2025-08-11 | 5.490 | 743,504 | -746,080 | 0.03% | 4,081,837 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,489,584 | -643,873 | 0.06% | 7,969,274 |
| 2025-08-11 | 2025-08-07 | 4.520 | 2,133,457 | +1,530,140 | 0.09% | 9,643,226 |
| 2025-08-06 | 2025-08-04 | 3.630 | 603,317 | -1,327 | 0.02% | 2,190,041 |
| 2025-08-05 | 2025-08-01 | 3.410 | 604,644 | -251,714 | 0.02% | 2,061,836 |
| 2025-08-04 | 2025-07-31 | 3.500 | 856,358 | +253,141 | 0.03% | 2,997,253 |
| 2025-08-01 | 2025-07-30 | 3.520 | 603,217 | -215,000 | 0.02% | 2,123,324 |
| 2025-07-31 | 2025-07-29 | 3.660 | 818,217 | +215,000 | 0.03% | 2,994,674 |
| 2025-07-25 | 2025-07-23 | 3.650 | 603,217 | -28,000 | 0.02% | 2,201,742 |
| 2025-07-24 | 2025-07-22 | 3.610 | 631,217 | +24,000 | 0.03% | 2,278,693 |
| 2025-07-16 | 2025-07-14 | 3.670 | 607,217 | -292,653 | 0.02% | 2,228,486 |
| 2025-07-15 | 2025-07-11 | 3.720 | 899,870 | +292,653 | 0.04% | 3,347,516 |
| 2025-07-14 | 2025-07-10 | 3.690 | 607,217 | -385,290 | 0.02% | 2,240,631 |
| 2025-07-11 | 2025-07-09 | 3.780 | 992,507 | +385,290 | 0.04% | 3,751,676 |
| 2025-06-25 | 2025-06-23 | 2.920 | 607,217 | -420,000 | 0.02% | 1,773,074 |
| 2025-06-19 | 2025-06-17 | 3.100 | 1,027,217 | -3,509 | 0.04% | 3,184,373 |
| 2025-06-18 | 2025-06-16 | 3.180 | 1,030,726 | +152,043 | 0.04% | 3,277,709 |
| 2025-06-17 | 2025-06-13 | 3.200 | 878,683 | +49,734 | 0.04% | 2,811,786 |
| 2025-06-16 | 2025-06-12 | 3.270 | 828,949 | -67,000 | 0.03% | 2,710,663 |
| 2025-06-13 | 2025-06-11 | 3.200 | 895,949 | +18,049 | 0.04% | 2,867,037 |
| 2025-06-12 | 2025-06-10 | 3.280 | 877,900 | -722,497 | 0.04% | 2,879,512 |
| 2025-06-11 | 2025-06-09 | 3.370 | 1,600,397 | +624,397 | 0.07% | 5,393,338 |
| 2025-06-10 | 2025-06-06 | 3.290 | 976,000 | -246,000 | 0.04% | 3,211,040 |
| 2025-06-09 | 2025-06-05 | 3.350 | 1,222,000 | -4,877,991 | 0.05% | 4,093,700 |
| 2025-06-06 | 2025-06-04 | 3.380 | 6,099,991 | +2,302,589 | 0.25% | 20,617,970 |
| 2025-06-05 | 2025-06-03 | 3.430 | 3,797,402 | -2,261,000 | 0.15% | 13,025,089 |
| 2025-06-04 | 2025-06-02 | 3.520 | 6,058,402 | -1,471,636 | 0.25% | 21,325,575 |
| 2025-06-03 | 2025-05-30 | 3.620 | 7,530,038 | +5,756,000 | 0.31% | 27,258,738 |
| 2025-06-02 | 2025-05-29 | 3.450 | 1,774,038 | +15,359 | 0.08% | 6,120,431 |
| 2025-05-30 | 2025-05-28 | 3.410 | 1,758,679 | -15,238,000 | 0.08% | 5,997,095 |
| 2025-05-29 | 2025-05-27 | 3.470 | 16,996,679 | -3,020,040 | 0.74% | 58,978,476 |
| 2025-05-28 | 2025-05-26 | 4.170 | 20,016,719 | +19,347,107 | 0.88% | 83,469,718 |
| 2025-05-26 | 2025-05-22 | 4.110 | 669,612 | -128,000 | 0.03% | 2,752,105 |
| 2025-05-23 | 2025-05-21 | 3.970 | 797,612 | +243,612 | 0.03% | 3,166,520 |
| 2025-05-22 | 2025-05-20 | 3.850 | 554,000 | +107,000 | 0.02% | 2,132,900 |
| 2025-05-21 | 2025-05-19 | 3.530 | 447,000 | -359,000 | 0.02% | 1,577,910 |
| 2025-05-20 | 2025-05-16 | 3.420 | 806,000 | +259,524 | 0.04% | 2,756,520 |
| 2025-05-16 | 2025-05-14 | 3.320 | 546,476 | +33,476 | 0.02% | 1,814,300 |
| 2025-05-15 | 2025-05-13 | 3.370 | 513,000 | +5,000 | 0.02% | 1,728,810 |
| 2025-05-14 | 2025-05-12 | 3.470 | 508,000 | -604,584 | 0.02% | 1,762,760 |
| 2025-05-13 | 2025-05-09 | 3.190 | 1,112,584 | +670,584 | 0.05% | 3,549,143 |
| 2025-05-07 | 2025-05-02 | 3.320 | 442,000 | -150,000 | 0.02% | 1,467,440 |
| 2025-05-02 | 2025-04-29 | 3.130 | 592,000 | +150,000 | 0.03% | 1,852,960 |
| 2025-04-30 | 2025-04-28 | 3.110 | 442,000 | -62,000 | 0.02% | 1,374,620 |
| 2025-04-29 | 2025-04-25 | 3.070 | 504,000 | +62,000 | 0.02% | 1,547,280 |
| 2025-04-22 | 2025-04-16 | 3.350 | 442,000 | -140,464 | 0.02% | 1,480,700 |
| 2025-04-17 | 2025-04-15 | 3.390 | 582,464 | -90,983 | 0.03% | 1,974,553 |
| 2025-04-16 | 2025-04-14 | 3.380 | 673,447 | +231,447 | 0.03% | 2,276,251 |
| 2025-04-09 | 2025-04-07 | 3.010 | 442,000 | -95,669 | 0.02% | 1,330,420 |
| 2025-04-08 | 2025-04-03 | 3.960 | 537,669 | +95,669 | 0.02% | 2,129,169 |
| 2025-04-03 | 2025-04-01 | 3.940 | 442,000 | -121,794 | 0.02% | 1,741,480 |
| 2025-04-02 | 2025-03-31 | 4.110 | 563,794 | +121,794 | 0.02% | 2,317,193 |
| 2025-04-01 | 2025-03-28 | 4.080 | 442,000 | -120,091 | 0.02% | 1,803,360 |
| 2025-03-31 | 2025-03-27 | 3.970 | 562,091 | -23,008 | 0.02% | 2,231,501 |
| 2025-03-28 | 2025-03-26 | 4.090 | 585,099 | +143,099 | 0.03% | 2,393,055 |
| 2025-03-27 | 2025-03-25 | 4.200 | 442,000 | -747,000 | 0.02% | 1,856,400 |
| 2025-03-26 | 2025-03-24 | 4.300 | 1,189,000 | +243,000 | 0.05% | 5,112,700 |
| 2025-03-25 | 2025-03-21 | 4.050 | 946,000 | +504,000 | 0.04% | 3,831,300 |
| 2025-03-24 | 2025-03-20 | 4.150 | 442,000 | -165,972 | 0.02% | 1,834,300 |
| 2025-03-21 | 2025-03-19 | 4.550 | 607,972 | +87,738 | 0.03% | 2,766,273 |
| 2025-03-20 | 2025-03-18 | 4.430 | 520,234 | -64,770 | 0.02% | 2,304,637 |
| 2025-03-19 | 2025-03-17 | 4.530 | 585,004 | +143,003 | 0.03% | 2,650,068 |
| 2025-03-18 | 2025-03-14 | 3.950 | 442,001 | -167,873 | 0.02% | 1,745,904 |
| 2025-03-17 | 2025-03-13 | 3.930 | 609,874 | -334,025 | 0.03% | 2,396,805 |
| 2025-03-14 | 2025-03-12 | 4.080 | 943,899 | -249,000 | 0.04% | 3,851,108 |
| 2025-03-13 | 2025-03-11 | 4.130 | 1,192,899 | +248,344 | 0.05% | 4,926,673 |
| 2025-03-12 | 2025-03-10 | 4.160 | 944,555 | -268,000 | 0.04% | 3,929,349 |
| 2025-03-11 | 2025-03-07 | 4.270 | 1,212,555 | -465,024 | 0.05% | 5,177,610 |
| 2025-03-10 | 2025-03-06 | 4.260 | 1,677,579 | -543,087 | 0.07% | 7,146,487 |
| 2025-03-07 | 2025-03-05 | 4.010 | 2,220,666 | +616,000 | 0.10% | 8,904,871 |
| 2025-03-06 | 2025-03-04 | 4.060 | 1,604,666 | +500,329 | 0.07% | 6,514,944 |
| 2025-03-05 | 2025-03-03 | 4.120 | 1,104,337 | -1,454,720 | 0.05% | 4,549,868 |
| 2025-03-04 | 2025-02-28 | 4.080 | 2,559,057 | +1,441,667 | 0.11% | 10,440,953 |
| 2025-03-03 | 2025-02-27 | 4.230 | 1,117,390 | +87,000 | 0.05% | 4,726,560 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,030,390 | -47,000 | 0.05% | 4,533,716 |
| 2025-02-27 | 2025-02-25 | 4.250 | 1,077,390 | +82,000 | 0.05% | 4,578,908 |
| 2025-02-26 | 2025-02-24 | 4.330 | 995,390 | -94,000 | 0.04% | 4,310,039 |
| 2025-02-25 | 2025-02-21 | 4.070 | 1,089,390 | +295,000 | 0.05% | 4,433,817 |
| 2025-02-24 | 2025-02-20 | 3.890 | 794,390 | -174,500 | 0.03% | 3,090,177 |
| 2025-02-21 | 2025-02-19 | 3.980 | 968,890 | -794,000 | 0.04% | 3,856,182 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,762,890 | +853,352 | 0.08% | 7,368,880 |
| 2025-02-19 | 2025-02-17 | 4.280 | 909,538 | +465,000 | 0.04% | 3,892,823 |
| 2025-02-18 | 2025-02-14 | 3.270 | 444,538 | -81,000 | 0.02% | 1,453,639 |
| 2025-02-17 | 2025-02-13 | 3.160 | 525,538 | -265,500 | 0.02% | 1,660,700 |
| 2025-02-14 | 2025-02-12 | 3.420 | 791,038 | +346,000 | 0.03% | 2,705,350 |
| 2025-02-13 | 2025-02-11 | 3.390 | 445,038 | -156,000 | 0.02% | 1,508,679 |
| 2025-02-12 | 2025-02-10 | 3.420 | 601,038 | +156,000 | 0.03% | 2,055,550 |
| 2025-02-11 | 2025-02-07 | 3.550 | 445,038 | -184,000 | 0.02% | 1,579,885 |
| 2025-02-10 | 2025-02-06 | 3.540 | 629,038 | +184,000 | 0.03% | 2,226,795 |
| 2025-02-07 | 2025-02-05 | 3.460 | 445,038 | -216,000 | 0.02% | 1,539,831 |
| 2025-02-06 | 2025-02-04 | 3.410 | 661,038 | -601,000 | 0.03% | 2,254,140 |
| 2025-02-05 | 2025-02-03 | 3.320 | 1,262,038 | +606,000 | 0.06% | 4,189,966 |
| 2025-02-04 | 2025-01-28 | 3.400 | 656,038 | -20,897 | 0.03% | 2,230,529 |
| 2025-02-03 | 2025-01-24 | 3.500 | 676,935 | -974,000 | 0.03% | 2,369,272 |
| 2025-01-27 | 2025-01-23 | 3.390 | 1,650,935 | +1,150,358 | 0.07% | 5,596,670 |
| 2025-01-24 | 2025-01-22 | 3.470 | 500,577 | -599,000 | 0.02% | 1,737,002 |
| 2025-01-23 | 2025-01-21 | 3.380 | 1,099,577 | +440,000 | 0.05% | 3,716,570 |
| 2025-01-22 | 2025-01-20 | 3.300 | 659,577 | +216,577 | 0.03% | 2,176,604 |
| 2025-01-20 | 2025-01-16 | 3.160 | 443,000 | -462,802 | 0.02% | 1,399,880 |
| 2025-01-17 | 2025-01-15 | 3.130 | 905,802 | +462,802 | 0.04% | 2,835,160 |
| 2025-01-16 | 2025-01-14 | 2.850 | 443,000 | -878 | 0.02% | 1,262,550 |
| 2025-01-15 | 2025-01-13 | 2.710 | 443,878 | -131,000 | 0.02% | 1,202,909 |
| 2025-01-14 | 2025-01-10 | 2.510 | 574,878 | +130,996 | 0.03% | 1,442,944 |
| 2025-01-13 | 2025-01-09 | 2.650 | 443,882 | -1,118 | 0.02% | 1,176,287 |
| 2025-01-09 | 2025-01-07 | 3.510 | 445,000 | -589,000 | 0.02% | 1,561,950 |
| 2025-01-08 | 2025-01-06 | 3.570 | 1,034,000 | +585,000 | 0.05% | 3,691,380 |
| 2025-01-07 | 2025-01-03 | 3.490 | 449,000 | -220,000 | 0.02% | 1,567,010 |
| 2025-01-06 | 2025-01-02 | 3.540 | 669,000 | +220,000 | 0.03% | 2,368,260 |
| 2025-01-03 | 2024-12-31 | 3.730 | 449,000 | -84,000 | 0.02% | 1,674,770 |
| 2025-01-02 | 2024-12-27 | 3.250 | 533,000 | +84,000 | 0.02% | 1,732,250 |
| 2024-12-30 | 2024-12-24 | 3.250 | 449,000 | -278,000 | 0.02% | 1,459,250 |
| 2024-12-27 | 2024-12-20 | 3.370 | 727,000 | +98,000 | 0.03% | 2,449,990 |
| 2024-12-23 | 2024-12-19 | 3.360 | 629,000 | -125,000 | 0.03% | 2,113,440 |
| 2024-12-20 | 2024-12-18 | 3.480 | 754,000 | +261,000 | 0.03% | 2,623,920 |
| 2024-12-19 | 2024-12-17 | 3.400 | 493,000 | -126,000 | 0.02% | 1,676,200 |
| 2024-12-18 | 2024-12-16 | 3.390 | 619,000 | +169,000 | 0.03% | 2,098,410 |
| 2024-12-17 | 2024-12-13 | 3.340 | 450,000 | +1,000 | 0.02% | 1,503,000 |
| 2024-12-13 | 2024-12-11 | 3.430 | 449,000 | -129,000 | 0.02% | 1,540,070 |
| 2024-12-12 | 2024-12-10 | 3.380 | 578,000 | -11,000 | 0.03% | 1,953,640 |
| 2024-12-11 | 2024-12-09 | 3.710 | 589,000 | -7,000 | 0.03% | 2,185,190 |
| 2024-12-10 | 2024-12-06 | 3.600 | 596,000 | -114,000 | 0.03% | 2,145,600 |
| 2024-12-09 | 2024-12-05 | 3.610 | 710,000 | +231,000 | 0.03% | 2,563,100 |
| 2024-12-04 | 2024-12-02 | 3.410 | 479,000 | -132,000 | 0.02% | 1,633,390 |
| 2024-12-03 | 2024-11-29 | 3.250 | 611,000 | +29,000 | 0.03% | 1,985,750 |
| 2024-12-02 | 2024-11-28 | 3.150 | 582,000 | +103,000 | 0.03% | 1,833,300 |
| 2024-11-29 | 2024-11-27 | 3.160 | 479,000 | -74,000 | 0.02% | 1,513,640 |
| 2024-11-28 | 2024-11-26 | 3.070 | 553,000 | -623,000 | 0.02% | 1,697,710 |
| 2024-11-27 | 2024-11-25 | 3.310 | 1,176,000 | +697,118 | 0.05% | 3,892,560 |
| 2024-11-26 | 2024-11-22 | 3.640 | 478,882 | -49,000 | 0.02% | 1,743,130 |
| 2024-11-25 | 2024-11-21 | 3.770 | 527,882 | -511,000 | 0.02% | 1,990,115 |
| 2024-11-22 | 2024-11-20 | 3.820 | 1,038,882 | +493,472 | 0.05% | 3,968,529 |
| 2024-11-21 | 2024-11-19 | 3.560 | 545,410 | +66,452 | 0.02% | 1,941,660 |
| 2024-11-20 | 2024-11-18 | 3.430 | 478,958 | -284,695 | 0.02% | 1,642,826 |
| 2024-11-19 | 2024-11-15 | 3.360 | 763,653 | +99,000 | 0.03% | 2,565,874 |
| 2024-11-18 | 2024-11-14 | 3.370 | 664,653 | -10,997 | 0.03% | 2,239,881 |
| 2024-11-15 | 2024-11-13 | 3.440 | 675,650 | +196,600 | 0.03% | 2,324,236 |
| 2024-11-14 | 2024-11-12 | 3.490 | 479,050 | -125,831 | 0.02% | 1,671,884 |
| 2024-11-13 | 2024-11-11 | 3.520 | 604,881 | +110,926 | 0.03% | 2,129,181 |
| 2024-11-12 | 2024-11-08 | 3.300 | 493,955 | -43,000 | 0.02% | 1,630,052 |
| 2024-11-11 | 2024-11-07 | 3.270 | 536,955 | -199,542 | 0.02% | 1,755,843 |
| 2024-11-08 | 2024-11-06 | 3.140 | 736,497 | -77,000 | 0.03% | 2,312,601 |
| 2024-11-07 | 2024-11-05 | 3.160 | 813,497 | +197,000 | 0.04% | 2,570,651 |
| 2024-11-06 | 2024-11-04 | 3.160 | 616,497 | -56,000 | 0.03% | 1,948,131 |
| 2024-11-05 | 2024-11-01 | 3.050 | 672,497 | +82,000 | 0.03% | 2,051,116 |
| 2024-11-04 | 2024-10-31 | 3.500 | 590,497 | -21,811 | 0.03% | 2,066,740 |
| 2024-11-01 | 2024-10-30 | 3.250 | 612,308 | -16,000 | 0.03% | 1,990,001 |
| 2024-10-31 | 2024-10-29 | 3.220 | 628,308 | +10,308 | 0.03% | 2,023,152 |
| 2024-10-30 | 2024-10-28 | 3.120 | 618,000 | -4,000 | 0.03% | 1,928,160 |
| 2024-10-29 | 2024-10-25 | 2.900 | 622,000 | +4,000 | 0.03% | 1,803,800 |
| 2024-10-28 | 2024-10-24 | 2.790 | 618,000 | -128,994 | 0.03% | 1,724,220 |
| 2024-10-25 | 2024-10-23 | 2.900 | 746,994 | -97,000 | 0.03% | 2,166,283 |
| 2024-10-24 | 2024-10-22 | 2.740 | 843,994 | +25,000 | 0.04% | 2,312,544 |
| 2024-10-23 | 2024-10-21 | 2.630 | 818,994 | +107,994 | 0.04% | 2,153,954 |
| 2024-10-22 | 2024-10-18 | 2.600 | 711,000 | +1,000 | 0.03% | 1,848,600 |
| 2024-10-21 | 2024-10-17 | 2.510 | 710,000 | -189,364 | 0.03% | 1,782,100 |
| 2024-10-18 | 2024-10-16 | 2.540 | 899,364 | +250,364 | 0.04% | 2,284,385 |
| 2024-10-17 | 2024-10-15 | 2.430 | 649,000 | -64,307 | 0.03% | 1,577,070 |
| 2024-10-16 | 2024-10-14 | 2.490 | 713,307 | -83,927 | 0.03% | 1,776,134 |
| 2024-10-15 | 2024-10-10 | 2.290 | 797,234 | -43,000 | 0.04% | 1,825,666 |
| 2024-10-14 | 2024-10-09 | 2.260 | 840,234 | -280,118 | 0.04% | 1,898,929 |
| 2024-10-10 | 2024-10-08 | 2.530 | 1,120,352 | -242,000 | 0.05% | 2,834,491 |
| 2024-10-09 | 2024-10-07 | 2.770 | 1,362,352 | +544,000 | 0.06% | 3,773,715 |
| 2024-10-08 | 2024-10-04 | 2.810 | 818,352 | +229,000 | 0.04% | 2,299,569 |
| 2024-10-07 | 2024-10-03 | 2.710 | 589,352 | -955,000 | 0.03% | 1,597,144 |
| 2024-10-04 | 2024-10-02 | 2.920 | 1,544,352 | -13,000 | 0.07% | 4,509,508 |
| 2024-10-03 | 2024-09-30 | 2.180 | 1,557,352 | +15,000 | 0.07% | 3,395,027 |
| 2024-10-02 | 2024-09-27 | 1.840 | 1,542,352 | +83,352 | 0.07% | 2,837,928 |
| 2024-09-30 | 2024-09-26 | 1.720 | 1,459,000 | +505,648 | 0.06% | 2,509,480 |
| 2024-09-27 | 2024-09-25 | 1.700 | 953,352 | +167,910 | 0.04% | 1,620,698 |
| 2024-09-25 | 2024-09-23 | 1.640 | 785,442 | +305,000 | 0.03% | 1,288,125 |
| 2024-09-24 | 2024-09-20 | 1.620 | 480,442 | -89,000 | 0.02% | 778,316 |
| 2024-09-23 | 2024-09-19 | 1.590 | 569,442 | +88,990 | 0.03% | 905,413 |
| 2024-09-17 | 2024-09-13 | 1.470 | 480,452 | -345,000 | 0.02% | 706,264 |
| 2024-09-16 | 2024-09-12 | 1.480 | 825,452 | +309,000 | 0.04% | 1,221,669 |
| 2024-09-13 | 2024-09-11 | 1.480 | 516,452 | -881,550 | 0.02% | 764,349 |
| 2024-09-12 | 2024-09-10 | 1.580 | 1,398,002 | +183,967 | 0.06% | 2,208,843 |
| 2024-09-11 | 2024-09-09 | 1.580 | 1,214,035 | +366,035 | 0.05% | 1,918,175 |
| 2024-09-10 | 2024-09-05 | 1.520 | 848,000 | +2,000 | 0.04% | 1,288,960 |
| 2024-09-09 | 2024-09-04 | 1.510 | 846,000 | +368,000 | 0.04% | 1,277,460 |
| 2024-09-04 | 2024-09-02 | 1.540 | 478,000 | -487,638 | 0.02% | 736,120 |
| 2024-09-03 | 2024-08-30 | 1.450 | 965,638 | +381,638 | 0.04% | 1,400,175 |
| 2024-09-02 | 2024-08-29 | 1.530 | 584,000 | +106,000 | 0.03% | 893,520 |
| 2024-08-27 | 2024-08-23 | 1.570 | 478,000 | -255,881 | 0.02% | 750,460 |
| 2024-08-26 | 2024-08-22 | 1.480 | 733,881 | -134,995 | 0.03% | 1,086,144 |
| 2024-08-23 | 2024-08-21 | 1.510 | 868,876 | +268,000 | 0.04% | 1,312,003 |
| 2024-08-22 | 2024-08-20 | 1.400 | 600,876 | +121,000 | 0.03% | 841,226 |
| 2024-08-21 | 2024-08-19 | 1.310 | 479,876 | +1,876 | 0.02% | 628,638 |
| 2024-08-20 | 2024-08-16 | 1.310 | 478,000 | -455,730 | 0.02% | 626,180 |
| 2024-08-19 | 2024-08-15 | 1.250 | 933,730 | +1,000 | 0.04% | 1,167,162 |
| 2024-08-16 | 2024-08-14 | 1.230 | 932,730 | +454,730 | 0.04% | 1,147,258 |
| 2024-08-15 | 2024-08-13 | 1.170 | 478,000 | -57,000 | 0.02% | 559,260 |
| 2024-08-14 | 2024-08-12 | 1.160 | 535,000 | +1,000 | 0.02% | 620,600 |
| 2024-08-13 | 2024-08-09 | 1.180 | 534,000 | +56,000 | 0.02% | 630,120 |
| 2024-08-09 | 2024-08-07 | 1.190 | 478,000 | -7,672 | 0.02% | 568,820 |
| 2024-08-08 | 2024-08-06 | 1.210 | 485,672 | -7,328 | 0.02% | 587,663 |
| 2024-08-07 | 2024-08-05 | 1.200 | 493,000 | +7,000 | 0.02% | 591,600 |
| 2024-08-06 | 2024-08-02 | 1.250 | 486,000 | -9,000 | 0.02% | 607,500 |
| 2024-08-05 | 2024-08-01 | 1.260 | 495,000 | +14,000 | 0.02% | 623,700 |
| 2024-08-01 | 2024-07-30 | 1.240 | 481,000 | +3,000 | 0.02% | 596,440 |
| 2024-07-29 | 2024-07-25 | 1.180 | 478,000 | -120,000 | 0.02% | 564,040 |
| 2024-07-26 | 2024-07-24 | 1.190 | 598,000 | +120,000 | 0.03% | 711,620 |
| 2024-07-23 | 2024-07-19 | 1.240 | 478,000 | -207,204 | 0.02% | 592,720 |
| 2024-07-18 | 2024-07-16 | 1.230 | 685,204 | +27,000 | 0.03% | 842,801 |
| 2024-07-17 | 2024-07-15 | 1.230 | 658,204 | +6,000 | 0.03% | 809,591 |
| 2024-07-16 | 2024-07-12 | 1.280 | 652,204 | +16,000 | 0.03% | 834,821 |
| 2024-07-15 | 2024-07-11 | 1.280 | 636,204 | +3,000 | 0.03% | 814,341 |
| 2024-07-12 | 2024-07-10 | 1.190 | 633,204 | +155,000 | 0.03% | 753,513 |
| 2024-07-11 | 2024-07-09 | 1.200 | 478,204 | -127,779 | 0.02% | 573,845 |
| 2024-07-10 | 2024-07-08 | 1.170 | 605,983 | -16,000 | 0.03% | 709,000 |
| 2024-07-09 | 2024-07-05 | 1.170 | 621,983 | -34,000 | 0.03% | 727,720 |
| 2024-07-08 | 2024-07-04 | 1.180 | 655,983 | +148,001 | 0.03% | 774,060 |
| 2024-07-05 | 2024-07-03 | 1.180 | 507,982 | -388,000 | 0.02% | 599,419 |
| 2024-07-04 | 2024-07-02 | 1.190 | 895,982 | +340,000 | 0.04% | 1,066,219 |
| 2024-07-03 | 2024-06-28 | 1.250 | 555,982 | -302,012 | 0.02% | 694,978 |
| 2024-07-02 | 2024-06-27 | 1.220 | 857,994 | +43,000 | 0.04% | 1,046,753 |
| 2024-06-28 | 2024-06-26 | 1.220 | 814,994 | +52,000 | 0.04% | 994,293 |
| 2024-06-27 | 2024-06-25 | 1.190 | 762,994 | +110,000 | 0.03% | 907,963 |
| 2024-06-26 | 2024-06-24 | 1.190 | 652,994 | -916,000 | 0.03% | 777,063 |
| 2024-06-25 | 2024-06-21 | 1.170 | 1,568,994 | +462,000 | 0.07% | 1,835,723 |
| 2024-06-24 | 2024-06-20 | 1.200 | 1,106,994 | +47,000 | 0.05% | 1,328,393 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,059,994 | +399,000 | 0.05% | 1,293,193 |
| 2024-06-20 | 2024-06-18 | 1.200 | 660,994 | +152,900 | 0.03% | 793,193 |
| 2024-06-19 | 2024-06-17 | 1.210 | 508,094 | -267,000 | 0.02% | 614,794 |
| 2024-06-18 | 2024-06-14 | 1.240 | 775,094 | +297,000 | 0.03% | 961,117 |
| 2024-06-17 | 2024-06-13 | 1.260 | 478,094 | -301 | 0.02% | 602,398 |
| 2024-06-14 | 2024-06-12 | 1.280 | 478,395 | -293,000 | 0.02% | 612,346 |
| 2024-06-13 | 2024-06-11 | 1.310 | 771,395 | +219,000 | 0.03% | 1,010,527 |
| 2024-06-12 | 2024-06-07 | 1.360 | 552,395 | +1,000 | 0.02% | 751,257 |
| 2024-06-11 | 2024-06-06 | 1.360 | 551,395 | +49,082 | 0.02% | 749,897 |
| 2024-06-07 | 2024-06-05 | 1.300 | 502,313 | -35,000 | 0.02% | 653,007 |
| 2024-06-06 | 2024-06-04 | 1.320 | 537,313 | +59,100 | 0.02% | 709,253 |
| 2024-06-05 | 2024-06-03 | 1.280 | 478,213 | -1,650,000 | 0.02% | 612,113 |
| 2024-06-04 | 2024-05-31 | 1.260 | 2,128,213 | +1,649,009 | 0.09% | 2,681,548 |
| 2024-06-03 | 2024-05-30 | 1.350 | 479,204 | -28,607 | 0.02% | 646,925 |
| 2024-05-31 | 2024-05-29 | 1.370 | 507,811 | -47,000 | 0.02% | 695,701 |
| 2024-05-30 | 2024-05-28 | 1.370 | 554,811 | -113,000 | 0.02% | 760,091 |
| 2024-05-29 | 2024-05-27 | 1.410 | 667,811 | +76,000 | 0.03% | 941,614 |
| 2024-05-28 | 2024-05-24 | 1.340 | 591,811 | -351,000 | 0.03% | 793,027 |
| 2024-05-27 | 2024-05-23 | 1.380 | 942,811 | -67,000 | 0.04% | 1,301,079 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,009,811 | +491,000 | 0.04% | 1,444,030 |
| 2024-05-23 | 2024-05-21 | 1.450 | 518,811 | +40,000 | 0.02% | 752,276 |
| 2024-05-21 | 2024-05-17 | 1.520 | 478,811 | -1,235,757 | 0.02% | 727,793 |
| 2024-05-20 | 2024-05-16 | 1.550 | 1,714,568 | +1,054,980 | 0.08% | 2,657,580 |
| 2024-05-17 | 2024-05-14 | 1.550 | 659,588 | +180,000 | 0.03% | 1,022,361 |
| 2024-05-16 | 2024-05-13 | 1.630 | 479,588 | -399,000 | 0.02% | 781,728 |
| 2024-05-14 | 2024-05-10 | 1.650 | 878,588 | +349,000 | 0.04% | 1,449,670 |
| 2024-05-13 | 2024-05-09 | 1.650 | 529,588 | +49,489 | 0.02% | 873,820 |
| 2024-05-10 | 2024-05-08 | 1.620 | 480,099 | -130,000 | 0.02% | 777,760 |
| 2024-05-09 | 2024-05-07 | 1.640 | 610,099 | -454,699 | 0.03% | 1,000,562 |
| 2024-05-08 | 2024-05-06 | 1.630 | 1,064,798 | -12,000 | 0.05% | 1,735,621 |
| 2024-05-07 | 2024-05-03 | 1.610 | 1,076,798 | +448,798 | 0.05% | 1,733,645 |
| 2024-05-06 | 2024-05-02 | 1.580 | 628,000 | -265,679 | 0.03% | 992,240 |
| 2024-05-03 | 2024-04-30 | 1.380 | 893,679 | -30,000 | 0.04% | 1,233,277 |
| 2024-05-02 | 2024-04-29 | 1.420 | 923,679 | +362,462 | 0.04% | 1,311,624 |
| 2024-04-30 | 2024-04-26 | 1.400 | 561,217 | -111,507 | 0.02% | 785,704 |
| 2024-04-29 | 2024-04-25 | 1.310 | 672,724 | -107,000 | 0.03% | 881,268 |
| 2024-04-26 | 2024-04-24 | 1.350 | 779,724 | +125,994 | 0.03% | 1,052,627 |
| 2024-04-25 | 2024-04-23 | 1.260 | 653,730 | -1,000 | 0.03% | 823,700 |
| 2024-04-24 | 2024-04-22 | 1.260 | 654,730 | +20,192 | 0.03% | 824,960 |
| 2024-04-23 | 2024-04-19 | 1.250 | 634,538 | -198,425 | 0.03% | 793,172 |
| 2024-04-22 | 2024-04-18 | 1.360 | 832,963 | +354,759 | 0.04% | 1,132,830 |
| 2024-04-19 | 2024-04-17 | 1.360 | 478,204 | -500,181 | 0.02% | 650,357 |
| 2024-04-18 | 2024-04-16 | 1.360 | 978,385 | +493,000 | 0.04% | 1,330,604 |
| 2024-04-17 | 2024-04-15 | 1.370 | 485,385 | -181,000 | 0.02% | 664,977 |
| 2024-04-16 | 2024-04-12 | 1.380 | 666,385 | -122,995 | 0.03% | 919,611 |
| 2024-04-15 | 2024-04-11 | 1.450 | 789,380 | -278,000 | 0.04% | 1,144,601 |
| 2024-04-12 | 2024-04-10 | 1.460 | 1,067,380 | +147,328 | 0.05% | 1,558,375 |
| 2024-04-11 | 2024-04-09 | 1.410 | 920,052 | +439,719 | 0.04% | 1,297,273 |
| 2024-04-09 | 2024-04-05 | 1.390 | 480,333 | -321,000 | 0.02% | 667,663 |
| 2024-04-08 | 2024-04-03 | 1.410 | 801,333 | -25,990 | 0.04% | 1,129,880 |
| 2024-04-05 | 2024-04-02 | 1.520 | 827,323 | +349,323 | 0.04% | 1,257,531 |
| 2024-03-28 | 2024-03-26 | 1.750 | 478,000 | -112,004 | 0.02% | 836,500 |
| 2024-03-26 | 2024-03-22 | 1.940 | 590,004 | +2,000 | 0.03% | 1,144,608 |
| 2024-03-25 | 2024-03-21 | 1.990 | 588,004 | +110,000 | 0.03% | 1,170,128 |
| 2024-03-22 | 2024-03-20 | 2.030 | 478,004 | -96 | 0.02% | 970,348 |
| 2024-03-21 | 2024-03-19 | 1.950 | 478,100 | -5,900 | 0.02% | 932,295 |
| 2024-03-20 | 2024-03-18 | 2.000 | 484,000 | +6,000 | 0.02% | 968,000 |
| 2024-03-15 | 2024-03-13 | 2.040 | 478,000 | -222,016 | 0.02% | 975,120 |
| 2024-03-14 | 2024-03-12 | 2.040 | 700,016 | +137,016 | 0.03% | 1,428,033 |
| 2024-03-12 | 2024-03-08 | 1.940 | 563,000 | -66,000 | 0.03% | 1,092,220 |
| 2024-03-11 | 2024-03-07 | 1.820 | 629,000 | +159,000 | 0.03% | 1,144,780 |
| 2024-03-08 | 2024-03-06 | 1.850 | 470,000 | -8,000 | 0.02% | 869,500 |
| 2024-03-05 | 2024-03-01 | 1.880 | 478,000 | -1,999 | 0.02% | 898,640 |
| 2024-03-04 | 2024-02-29 | 1.800 | 479,999 | -814,005 | 0.02% | 863,998 |
| 2024-03-01 | 2024-02-28 | 1.740 | 1,294,004 | +802,004 | 0.06% | 2,251,567 |
| 2024-02-29 | 2024-02-27 | 1.910 | 492,000 | +14,000 | 0.02% | 939,720 |
| 2024-02-28 | 2024-02-26 | 1.910 | 478,000 | -178,974 | 0.02% | 912,980 |
| 2024-02-27 | 2024-02-23 | 1.940 | 656,974 | +102,000 | 0.03% | 1,274,530 |
| 2024-02-26 | 2024-02-22 | 1.850 | 554,974 | -174,300 | 0.02% | 1,026,702 |
| 2024-02-23 | 2024-02-21 | 1.890 | 729,274 | -696,984 | 0.03% | 1,378,328 |
| 2024-02-22 | 2024-02-20 | 1.890 | 1,426,258 | +179,008 | 0.06% | 2,695,628 |
| 2024-02-21 | 2024-02-19 | 1.890 | 1,247,250 | +769,250 | 0.06% | 2,357,302 |
| 2024-02-20 | 2024-02-16 | 1.510 | 478,000 | -724,000 | 0.02% | 721,780 |
| 2024-02-19 | 2024-02-15 | 1.400 | 1,202,000 | -44,000 | 0.05% | 1,682,800 |
| 2024-02-16 | 2024-02-14 | 1.400 | 1,246,000 | +768,000 | 0.06% | 1,744,400 |
| 2024-02-06 | 2024-02-02 | 1.390 | 478,000 | -83,000 | 0.02% | 664,420 |
| 2024-02-05 | 2024-02-01 | 1.420 | 561,000 | +83,000 | 0.03% | 796,620 |
| 2024-02-02 | 2024-01-31 | 1.450 | 478,000 | -336,000 | 0.02% | 693,100 |
| 2024-02-01 | 2024-01-30 | 1.530 | 814,000 | -53,000 | 0.04% | 1,245,420 |
| 2024-01-31 | 2024-01-29 | 1.670 | 867,000 | +36,935 | 0.04% | 1,447,890 |
| 2024-01-30 | 2024-01-26 | 1.700 | 830,065 | +335,000 | 0.04% | 1,411,110 |
| 2024-01-29 | 2024-01-25 | 1.850 | 495,065 | -28,000 | 0.02% | 915,870 |
| 2024-01-26 | 2024-01-24 | 1.870 | 523,065 | +28,000 | 0.02% | 978,132 |
| 2024-01-25 | 2024-01-23 | 1.780 | 495,065 | +17,000 | 0.02% | 881,216 |
| 2024-01-24 | 2024-01-22 | 1.860 | 478,065 | -203,125 | 0.02% | 889,201 |
| 2024-01-23 | 2024-01-19 | 2.020 | 681,190 | +201,004 | 0.03% | 1,376,004 |
| 2024-01-22 | 2024-01-18 | 2.030 | 480,186 | +2,186 | 0.02% | 974,778 |
| 2024-01-12 | 2024-01-10 | 2.250 | 478,000 | -68,000 | 0.02% | 1,075,500 |
| 2024-01-11 | 2024-01-09 | 2.230 | 546,000 | -55,547 | 0.02% | 1,217,580 |
| 2024-01-10 | 2024-01-08 | 2.250 | 601,547 | +55,547 | 0.03% | 1,353,481 |
| 2024-01-09 | 2024-01-05 | 2.310 | 546,000 | +12,000 | 0.02% | 1,261,260 |
| 2024-01-08 | 2024-01-04 | 2.340 | 534,000 | -61,000 | 0.02% | 1,249,560 |
| 2024-01-05 | 2024-01-03 | 2.350 | 595,000 | +117,000 | 0.03% | 1,398,250 |
| 2024-01-04 | 2024-01-02 | 2.380 | 478,000 | -22,000 | 0.02% | 1,137,640 |
| 2024-01-02 | 2023-12-28 | 2.400 | 500,000 | -1,959 | 0.02% | 1,200,000 |
| 2023-12-29 | 2023-12-27 | 2.270 | 501,959 | +16,959 | 0.02% | 1,139,447 |
| 2023-12-28 | 2023-12-22 | 2.260 | 485,000 | +6,000 | 0.02% | 1,096,100 |
| 2023-12-27 | 2023-12-21 | 2.340 | 479,000 | -2,000 | 0.02% | 1,120,860 |
| 2023-12-22 | 2023-12-20 | 2.360 | 481,000 | -670,000 | 0.02% | 1,135,160 |
| 2023-12-21 | 2023-12-19 | 2.420 | 1,151,000 | -12,000 | 0.05% | 2,785,420 |
| 2023-12-19 | 2023-12-15 | 2.490 | 1,163,000 | +209,000 | 0.05% | 2,895,870 |
| 2023-12-18 | 2023-12-14 | 2.510 | 954,000 | +478,000 | 0.04% | 2,394,540 |
| 2023-12-13 | 2023-12-11 | 2.430 | 476,000 | -149,439 | 0.02% | 1,156,680 |
| 2023-12-12 | 2023-12-08 | 2.550 | 625,439 | -81,000 | 0.03% | 1,594,869 |
| 2023-12-11 | 2023-12-07 | 2.440 | 706,439 | -6,000 | 0.03% | 1,723,711 |
| 2023-12-08 | 2023-12-06 | 2.370 | 712,439 | +6,000 | 0.03% | 1,688,480 |
| 2023-12-07 | 2023-12-05 | 2.460 | 706,439 | -73,561 | 0.03% | 1,737,840 |
| 2023-12-05 | 2023-12-01 | 2.610 | 780,000 | -246,108 | 0.03% | 2,035,800 |
| 2023-12-04 | 2023-11-30 | 2.590 | 1,026,108 | +241,997 | 0.05% | 2,657,620 |
| 2023-12-01 | 2023-11-29 | 2.360 | 784,111 | -25,983 | 0.03% | 1,850,502 |
| 2023-11-30 | 2023-11-28 | 2.370 | 810,094 | +73,561 | 0.04% | 1,919,923 |
| 2023-11-29 | 2023-11-27 | 2.400 | 736,533 | -39,000 | 0.03% | 1,767,679 |
| 2023-11-28 | 2023-11-24 | 2.480 | 775,533 | +12,000 | 0.03% | 1,923,322 |
| 2023-11-27 | 2023-11-23 | 2.520 | 763,533 | +49,000 | 0.03% | 1,924,103 |
| 2023-11-24 | 2023-11-22 | 2.480 | 714,533 | +226,000 | 0.03% | 1,772,042 |
| 2023-11-23 | 2023-11-21 | 2.520 | 488,533 | -138,000 | 0.02% | 1,231,103 |
| 2023-11-21 | 2023-11-17 | 2.430 | 626,533 | -160,000 | 0.03% | 1,522,475 |
| 2023-11-20 | 2023-11-16 | 2.500 | 786,533 | +310,533 | 0.04% | 1,966,332 |
| 2023-11-16 | 2023-11-14 | 2.470 | 476,000 | -1,000 | 0.02% | 1,175,720 |
| 2023-11-15 | 2023-11-13 | 2.440 | 477,000 | -3,000 | 0.02% | 1,163,880 |
| 2023-11-13 | 2023-11-09 | 2.320 | 480,000 | +4,000 | 0.02% | 1,113,600 |
| 2023-11-10 | 2023-11-08 | 2.380 | 476,000 | -88,398 | 0.02% | 1,132,880 |
| 2023-11-08 | 2023-11-06 | 2.330 | 564,398 | -1,602 | 0.03% | 1,315,047 |
| 2023-11-07 | 2023-11-03 | 2.150 | 566,000 | +90,000 | 0.03% | 1,216,900 |
| 2023-11-06 | 2023-11-02 | 2.030 | 476,000 | -15,555 | 0.02% | 966,280 |
| 2023-11-03 | 2023-11-01 | 1.990 | 491,555 | +15,555 | 0.02% | 978,194 |
| 2023-11-01 | 2023-10-30 | 2.040 | 476,000 | -13,815 | 0.02% | 971,040 |
| 2023-10-31 | 2023-10-27 | 2.030 | 489,815 | +13,815 | 0.02% | 994,324 |
| 2023-10-27 | 2023-10-25 | 1.980 | 476,000 | -2,000,553 | 0.02% | 942,480 |
| 2023-10-26 | 2023-10-24 | 1.940 | 2,476,553 | -777,000 | 0.11% | 4,804,513 |
| 2023-10-25 | 2023-10-20 | 1.990 | 3,253,553 | -2,583,045 | 0.15% | 6,474,570 |
| 2023-10-24 | 2023-10-19 | 2.020 | 5,836,598 | -370,000 | 0.26% | 11,789,928 |
| 2023-10-20 | 2023-10-18 | 2.010 | 6,206,598 | +43,000 | 0.28% | 12,475,262 |
| 2023-10-19 | 2023-10-17 | 2.070 | 6,163,598 | +292,000 | 0.28% | 12,758,648 |
| 2023-10-18 | 2023-10-16 | 2.000 | 5,871,598 | +25,000 | 0.26% | 11,743,196 |
| 2023-10-17 | 2023-10-13 | 2.040 | 5,846,598 | +10,000 | 0.26% | 11,927,060 |
| 2023-10-16 | 2023-10-12 | 2.150 | 5,836,598 | -102,000 | 0.26% | 12,548,686 |
| 2023-10-13 | 2023-10-11 | 2.090 | 5,938,598 | +102,000 | 0.27% | 12,411,670 |
| 2023-10-11 | 2023-10-09 | 1.930 | 5,836,598 | -109,000 | 0.26% | 11,264,634 |
| 2023-10-10 | 2023-10-06 | 1.910 | 5,945,598 | +109,000 | 0.27% | 11,356,092 |
| 2023-10-06 | 2023-10-04 | 1.830 | 5,836,598 | -13,000 | 0.26% | 10,680,974 |
| 2023-10-05 | 2023-10-03 | 1.960 | 5,849,598 | +13,000 | 0.26% | 11,465,212 |
| 2023-09-28 | 2023-09-26 | 1.920 | 5,836,598 | -406,000 | 0.26% | 11,206,268 |
| 2023-09-27 | 2023-09-25 | 1.990 | 6,242,598 | +406,000 | 0.28% | 12,422,770 |
| 2023-09-14 | 2023-09-12 | 2.240 | 5,836,598 | +2,000 | 0.26% | 13,073,980 |
| 2023-09-13 | 2023-09-11 | 2.260 | 5,834,598 | -2,000 | 0.26% | 13,186,191 |
| 2023-09-12 | 2023-09-07 | 2.250 | 5,836,598 | -383,000 | 0.26% | 13,132,346 |
| 2023-09-11 | 2023-09-06 | 2.270 | 6,219,598 | +383,000 | 0.28% | 14,118,487 |
| 2023-09-05 | 2023-08-31 | 2.260 | 5,836,598 | +399,000 | 0.26% | 13,190,711 |
| 2023-09-04 | 2023-08-30 | 2.140 | 5,437,598 | -399,000 | 0.24% | 11,636,460 |
| 2023-08-31 | 2023-08-29 | 2.260 | 5,836,598 | -284,000 | 0.26% | 13,190,711 |
| 2023-08-30 | 2023-08-28 | 2.590 | 6,120,598 | +291,000 | 0.27% | 15,852,349 |
| 2023-08-29 | 2023-08-25 | 2.570 | 5,829,598 | -7,000 | 0.26% | 14,982,067 |
| 2023-08-28 | 2023-08-24 | 2.750 | 5,836,598 | -21,316 | 0.26% | 16,050,644 |
| 2023-08-25 | 2023-08-23 | 2.610 | 5,857,914 | +7,000 | 0.26% | 15,289,156 |
| 2023-08-23 | 2023-08-21 | 2.520 | 5,850,914 | -133,000 | 0.26% | 14,744,303 |
| 2023-08-21 | 2023-08-17 | 2.680 | 5,983,914 | +147,316 | 0.27% | 16,036,890 |
| 2023-08-18 | 2023-08-16 | 2.640 | 5,836,598 | -21,000 | 0.26% | 15,408,619 |
| 2023-08-17 | 2023-08-15 | 2.750 | 5,857,598 | -296,000 | 0.26% | 16,108,394 |
| 2023-08-16 | 2023-08-14 | 2.760 | 6,153,598 | +154,000 | 0.28% | 16,983,930 |
| 2023-08-15 | 2023-08-11 | 2.630 | 5,999,598 | +15,000 | 0.27% | 15,778,943 |
| 2023-08-14 | 2023-08-10 | 2.710 | 5,984,598 | +9,000 | 0.27% | 16,218,261 |
| 2023-08-11 | 2023-08-09 | 2.720 | 5,975,598 | +139,000 | 0.27% | 16,253,627 |
| 2023-08-09 | 2023-08-07 | 2.700 | 5,836,598 | -700,000 | 0.26% | 15,758,815 |
| 2023-08-08 | 2023-08-04 | 2.640 | 6,536,598 | +47,000 | 0.29% | 17,256,619 |
| 2023-08-07 | 2023-08-03 | 2.570 | 6,489,598 | +71,000 | 0.29% | 16,678,267 |
| 2023-08-04 | 2023-08-02 | 2.560 | 6,418,598 | -24,000 | 0.29% | 16,431,611 |
| 2023-08-03 | 2023-08-01 | 2.660 | 6,442,598 | +105,000 | 0.29% | 17,137,311 |
| 2023-08-01 | 2023-07-28 | 2.760 | 6,337,598 | -128,000 | 0.28% | 17,491,770 |
| 2023-07-31 | 2023-07-27 | 2.710 | 6,465,598 | +94,000 | 0.29% | 17,521,771 |
| 2023-07-28 | 2023-07-26 | 2.690 | 6,371,598 | +12,000 | 0.29% | 17,139,599 |
| 2023-07-27 | 2023-07-25 | 2.740 | 6,359,598 | +5,000 | 0.28% | 17,425,299 |
| 2023-07-26 | 2023-07-24 | 2.690 | 6,354,598 | +17,000 | 0.28% | 17,093,869 |
| 2023-07-25 | 2023-07-21 | 2.710 | 6,337,598 | -11,000 | 0.28% | 17,174,891 |
| 2023-07-24 | 2023-07-20 | 2.670 | 6,348,598 | +3,000 | 0.28% | 16,950,757 |
| 2023-07-21 | 2023-07-19 | 2.710 | 6,345,598 | +8,000 | 0.28% | 17,196,571 |
| 2023-07-20 | 2023-07-18 | 2.640 | 6,337,598 | -48,000 | 0.28% | 16,731,259 |
| 2023-07-19 | 2023-07-14 | 2.730 | 6,385,598 | -134,000 | 0.29% | 17,432,683 |
| 2023-07-18 | 2023-07-13 | 2.620 | 6,519,598 | +152,000 | 0.29% | 17,081,347 |
| 2023-07-14 | 2023-07-12 | 2.460 | 6,367,598 | -25,000 | 0.29% | 15,664,291 |
| 2023-07-13 | 2023-07-11 | 2.390 | 6,392,598 | +55,000 | 0.29% | 15,278,309 |
| 2023-07-12 | 2023-07-10 | 2.350 | 6,337,598 | -7,000 | 0.28% | 14,893,355 |
| 2023-07-11 | 2023-07-07 | 2.310 | 6,344,598 | +5,000 | 0.28% | 14,656,021 |
| 2023-07-10 | 2023-07-06 | 2.330 | 6,339,598 | +2,000 | 0.28% | 14,771,263 |
| 2023-07-05 | 2023-07-03 | 2.450 | 6,337,598 | -242,757 | 0.28% | 15,527,115 |
| 2023-07-04 | 2023-06-30 | 2.390 | 6,580,355 | +242,757 | 0.29% | 15,727,048 |
| 2023-06-27 | 2023-06-23 | 2.550 | 6,337,598 | -92,000 | 0.28% | 16,160,875 |
| 2023-06-26 | 2023-06-21 | 2.600 | 6,429,598 | +65,000 | 0.29% | 16,716,955 |
| 2023-06-23 | 2023-06-20 | 2.840 | 6,364,598 | -232,000 | 0.29% | 18,075,458 |
| 2023-06-21 | 2023-06-19 | 3.000 | 6,596,598 | +103,000 | 0.30% | 19,789,794 |
| 2023-06-20 | 2023-06-16 | 2.940 | 6,493,598 | +156,000 | 0.29% | 19,091,178 |
| 2023-06-19 | 2023-06-15 | 2.920 | 6,337,598 | -241,000 | 0.28% | 18,505,786 |
| 2023-06-16 | 2023-06-14 | 2.770 | 6,578,598 | +139,000 | 0.29% | 18,222,716 |
| 2023-06-15 | 2023-06-13 | 2.710 | 6,439,598 | +102,000 | 0.29% | 17,451,311 |
| 2023-06-13 | 2023-06-09 | 2.450 | 6,337,598 | -6,000 | 0.28% | 15,527,115 |
| 2023-06-12 | 2023-06-08 | 2.400 | 6,343,598 | -14,000 | 0.28% | 15,224,635 |
| 2023-06-09 | 2023-06-07 | 2.480 | 6,357,598 | +1,000 | 0.28% | 15,766,843 |
| 2023-06-08 | 2023-06-06 | 2.450 | 6,356,598 | +19,000 | 0.28% | 15,573,665 |
| 2023-06-07 | 2023-06-05 | 2.490 | 6,337,598 | -46,000 | 0.28% | 15,780,619 |
| 2023-06-06 | 2023-06-02 | 2.510 | 6,383,598 | -13,000 | 0.29% | 16,022,831 |
| 2023-06-05 | 2023-06-01 | 2.410 | 6,396,598 | -155,000 | 0.29% | 15,415,801 |
| 2023-06-02 | 2023-05-31 | 2.270 | 6,551,598 | +181,000 | 0.29% | 14,872,127 |
| 2023-06-01 | 2023-05-30 | 2.310 | 6,370,598 | +33,000 | 0.29% | 14,716,081 |
| 2023-05-31 | 2023-05-29 | 2.220 | 6,337,598 | -159,000 | 0.28% | 14,069,468 |
| 2023-05-30 | 2023-05-25 | 2.320 | 6,496,598 | +159,000 | 0.29% | 15,072,107 |
| 2023-05-29 | 2023-05-24 | 2.390 | 6,337,598 | -50,877 | 0.28% | 15,146,859 |
| 2023-05-25 | 2023-05-23 | 2.460 | 6,388,475 | -8,000 | 0.29% | 15,715,648 |
| 2023-05-24 | 2023-05-22 | 2.530 | 6,396,475 | -12,123 | 0.29% | 16,183,082 |
| 2023-05-22 | 2023-05-18 | 2.560 | 6,408,598 | -27,000 | 0.29% | 16,406,011 |
| 2023-05-18 | 2023-05-16 | 2.630 | 6,435,598 | +97,000 | 0.29% | 16,925,623 |
| 2023-05-16 | 2023-05-12 | 2.700 | 6,338,598 | -58,995 | 0.28% | 17,114,215 |
| 2023-05-15 | 2023-05-11 | 2.920 | 6,397,593 | -43,000 | 0.29% | 18,680,972 |
| 2023-05-12 | 2023-05-10 | 2.960 | 6,440,593 | +18,000 | 0.29% | 19,064,155 |
| 2023-05-11 | 2023-05-09 | 2.950 | 6,422,593 | -59,000 | 0.29% | 18,946,649 |
| 2023-05-08 | 2023-05-04 | 2.930 | 6,481,593 | -31,000 | 0.29% | 18,991,067 |
| 2023-05-05 | 2023-05-03 | 2.930 | 6,512,593 | -12,000 | 0.29% | 19,081,897 |
| 2023-05-04 | 2023-05-02 | 2.930 | 6,524,593 | +32,000 | 0.29% | 19,117,057 |
| 2023-05-03 | 2023-04-28 | 3.040 | 6,492,593 | +4,000 | 0.29% | 19,737,483 |
| 2023-05-02 | 2023-04-27 | 2.980 | 6,488,593 | -83,000 | 0.29% | 19,336,007 |
| 2023-04-28 | 2023-04-26 | 2.890 | 6,571,593 | +87,000 | 0.29% | 18,991,904 |
| 2023-04-27 | 2023-04-25 | 2.900 | 6,484,593 | -70,005 | 0.29% | 18,805,320 |
| 2023-04-26 | 2023-04-24 | 2.990 | 6,554,598 | +717,000 | 0.29% | 19,598,248 |
| 2023-04-21 | 2023-04-19 | 3.040 | 5,837,598 | -161,237 | 0.26% | 17,746,298 |
| 2023-04-20 | 2023-04-18 | 3.190 | 5,998,835 | -2,000 | 0.27% | 19,136,284 |
| 2023-04-18 | 2023-04-14 | 3.260 | 6,000,835 | -49,006 | 0.27% | 19,562,722 |
| 2023-04-17 | 2023-04-13 | 3.260 | 6,049,841 | +212,243 | 0.27% | 19,722,482 |
| 2023-04-14 | 2023-04-12 | 3.370 | 5,837,598 | -994 | 0.26% | 19,672,705 |
| 2023-04-13 | 2023-04-11 | 3.490 | 5,838,592 | +994 | 0.26% | 20,376,686 |
| 2023-04-06 | 2023-04-03 | 3.580 | 5,837,598 | -91,880 | 0.26% | 20,898,601 |
| 2023-04-04 | 2023-03-31 | 3.300 | 5,929,478 | -32,120 | 0.27% | 19,567,277 |
| 2023-04-03 | 2023-03-30 | 3.210 | 5,961,598 | +124,000 | 0.27% | 19,136,730 |
| 2023-03-31 | 2023-03-29 | 3.360 | 5,837,598 | -1,698 | 0.26% | 19,614,329 |
| 2023-03-30 | 2023-03-28 | 3.130 | 5,839,296 | -17,000 | 0.26% | 18,276,996 |
| 2023-03-29 | 2023-03-27 | 3.250 | 5,856,296 | -10,000 | 0.26% | 19,032,962 |
| 2023-03-28 | 2023-03-24 | 3.960 | 5,866,296 | +27,500 | 0.26% | 23,230,532 |
| 2023-03-24 | 2023-03-22 | 3.870 | 5,838,796 | -17,000 | 0.26% | 22,596,141 |
| 2023-03-23 | 2023-03-21 | 3.880 | 5,855,796 | +16,998 | 0.26% | 22,720,488 |
| 2023-03-22 | 2023-03-20 | 3.750 | 5,838,798 | -24,000 | 0.26% | 21,895,492 |
| 2023-03-21 | 2023-03-17 | 3.980 | 5,862,798 | +24,000 | 0.26% | 23,333,936 |
| 2023-03-20 | 2023-03-16 | 3.680 | 5,838,798 | -236,000 | 0.26% | 21,486,777 |
| 2023-03-17 | 2023-03-15 | 3.770 | 6,074,798 | +122,000 | 0.27% | 22,901,988 |
| 2023-03-16 | 2023-03-14 | 3.640 | 5,952,798 | -122,000 | 0.27% | 21,668,185 |
| 2023-03-15 | 2023-03-13 | 3.760 | 6,074,798 | +65,000 | 0.27% | 22,841,240 |
| 2023-03-14 | 2023-03-10 | 3.760 | 6,009,798 | -143,000 | 0.27% | 22,596,840 |
| 2023-03-13 | 2023-03-09 | 3.910 | 6,152,798 | +9,000 | 0.28% | 24,057,440 |
| 2023-03-10 | 2023-03-08 | 3.880 | 6,143,798 | +5,000 | 0.28% | 23,837,936 |
| 2023-03-09 | 2023-03-07 | 3.950 | 6,138,798 | -21,000 | 0.27% | 24,248,252 |
| 2023-03-08 | 2023-03-06 | 4.100 | 6,159,798 | +12,000 | 0.28% | 25,255,172 |
| 2023-03-07 | 2023-03-03 | 4.140 | 6,147,798 | -162,000 | 0.28% | 25,451,884 |
| 2023-03-06 | 2023-03-02 | 4.060 | 6,309,798 | +162,000 | 0.28% | 25,617,780 |
| 2023-03-03 | 2023-03-01 | 4.120 | 6,147,798 | -369,000 | 0.28% | 25,328,928 |
| 2023-03-02 | 2023-02-28 | 3.820 | 6,516,798 | +78,000 | 0.29% | 24,894,168 |
| 2023-02-22 | 2023-02-20 | 4.270 | 6,438,798 | +1,000 | 0.29% | 27,493,667 |
| 2023-02-21 | 2023-02-17 | 4.190 | 6,437,798 | -68,000 | 0.29% | 26,974,374 |
| 2023-02-20 | 2023-02-16 | 4.350 | 6,505,798 | +68,000 | 0.29% | 28,300,221 |
| 2023-02-17 | 2023-02-15 | 4.180 | 6,437,798 | -40,800 | 0.29% | 26,909,996 |
| 2023-02-16 | 2023-02-14 | 4.180 | 6,478,598 | -794,276 | 0.29% | 27,080,540 |
| 2023-02-15 | 2023-02-13 | 4.470 | 7,272,874 | +720,176 | 0.33% | 32,509,747 |
| 2023-02-14 | 2023-02-10 | 4.410 | 6,552,698 | -1,408,000 | 0.29% | 28,897,398 |
| 2023-02-13 | 2023-02-09 | 4.640 | 7,960,698 | +814,000 | 0.36% | 36,937,639 |
| 2023-02-10 | 2023-02-08 | 4.230 | 7,146,698 | +2,603,420 | 0.32% | 30,230,533 |
| 2023-02-09 | 2023-02-07 | 4.340 | 4,543,278 | -7,617,687 | 0.20% | 19,717,827 |
| 2023-02-08 | 2023-02-06 | 4.210 | 12,160,965 | -3,255,198 | 0.54% | 51,197,663 |
| 2023-02-07 | 2023-02-03 | 4.730 | 15,416,163 | +10,213,125 | 0.69% | 72,918,451 |
| 2023-02-06 | 2023-02-02 | 4.710 | 5,203,038 | -185,000 | 0.25% | 24,506,309 |
| 2023-02-03 | 2023-02-01 | 4.780 | 5,388,038 | +1,764,000 | 0.25% | 25,754,822 |
| 2023-02-02 | 2023-01-31 | 4.480 | 3,624,038 | -1,446,190 | 0.17% | 16,235,690 |
| 2023-02-01 | 2023-01-30 | 4.630 | 5,070,228 | -767,370 | 0.24% | 23,475,156 |
| 2023-01-30 | 2023-01-26 | 4.800 | 5,837,598 | +48,008 | 0.28% | 28,020,470 |
| 2023-01-27 | 2023-01-20 | 4.440 | 5,789,590 | -48,008 | 0.27% | 25,705,780 |
| 2023-01-19 | 2023-01-17 | 4.320 | 5,837,598 | -90,617 | 0.28% | 25,218,423 |
| 2023-01-17 | 2023-01-13 | 4.700 | 5,928,215 | -240,000 | 0.28% | 27,862,610 |
| 2023-01-13 | 2023-01-11 | 4.630 | 6,168,215 | -13,601 | 0.29% | 28,558,835 |
| 2023-01-10 | 2023-01-06 | 3.910 | 6,181,816 | +90,617 | 0.29% | 24,170,901 |
| 2023-01-06 | 2023-01-04 | 3.990 | 6,091,199 | +13,601 | 0.29% | 24,303,884 |
| 2023-01-05 | 2023-01-03 | 3.880 | 6,077,598 | -183,000 | 0.29% | 23,581,080 |
| 2023-01-04 | 2022-12-30 | 3.360 | 6,260,598 | +182,999 | 0.30% | 21,035,609 |
| 2023-01-03 | 2022-12-29 | 3.230 | 6,077,599 | +239,002 | 0.29% | 19,630,645 |
| 2022-12-30 | 2022-12-28 | 3.320 | 5,838,597 | -290,000 | 0.28% | 19,384,142 |
| 2022-12-29 | 2022-12-23 | 3.000 | 6,128,597 | +78,000 | 0.29% | 18,385,791 |
| 2022-12-23 | 2022-12-21 | 3.070 | 6,050,597 | +212,999 | 0.29% | 18,575,333 |
| 2022-12-21 | 2022-12-19 | 3.150 | 5,837,598 | -161,065 | 0.28% | 18,388,434 |
| 2022-12-20 | 2022-12-16 | 3.230 | 5,998,663 | +51,488 | 0.28% | 19,375,681 |
| 2022-12-19 | 2022-12-15 | 3.400 | 5,947,175 | +109,577 | 0.28% | 20,220,395 |
| 2022-12-14 | 2022-12-12 | 3.610 | 5,837,598 | -142,000 | 0.28% | 21,073,729 |
| 2022-12-13 | 2022-12-09 | 3.970 | 5,979,598 | +142,000 | 0.28% | 23,739,004 |
| 2022-12-07 | 2022-12-05 | 4.130 | 5,837,598 | -145,795 | 0.28% | 24,109,280 |
| 2022-12-06 | 2022-12-02 | 3.780 | 5,983,393 | +94,911 | 0.28% | 22,617,226 |
| 2022-12-05 | 2022-12-01 | 3.850 | 5,888,482 | -239,205 | 0.28% | 22,670,656 |
| 2022-12-02 | 2022-11-30 | 3.470 | 6,127,687 | +103,012 | 0.29% | 21,263,074 |
| 2022-12-01 | 2022-11-29 | 3.480 | 6,024,675 | +1,869,491 | 0.28% | 20,965,869 |
| 2022-11-30 | 2022-11-28 | 3.320 | 4,155,184 | -2,832,000 | 0.20% | 13,795,211 |
| 2022-11-29 | 2022-11-25 | 3.240 | 6,987,184 | +1,149,586 | 0.33% | 22,638,476 |
| 2022-11-25 | 2022-11-23 | 3.360 | 5,837,598 | +59,008 | 0.28% | 19,614,329 |
| 2022-11-24 | 2022-11-22 | 3.460 | 5,778,590 | -229,008 | 0.27% | 19,993,921 |
| 2022-11-23 | 2022-11-21 | 3.860 | 6,007,598 | +171,000 | 0.28% | 23,189,328 |
| 2022-11-21 | 2022-11-17 | 3.850 | 5,836,598 | -196,635 | 0.28% | 22,470,902 |
| 2022-11-18 | 2022-11-16 | 3.900 | 6,033,233 | +196,635 | 0.28% | 23,529,609 |
| 2022-11-17 | 2022-11-15 | 4.020 | 5,836,598 | -187,000 | 0.28% | 23,463,124 |
| 2022-11-16 | 2022-11-14 | 3.870 | 6,023,598 | +187,000 | 0.28% | 23,311,324 |
| 2022-11-08 | 2022-11-04 | 3.130 | 5,836,598 | -101,408 | 0.28% | 18,268,552 |
| 2022-11-04 | 2022-11-02 | 2.550 | 5,938,006 | -68,545 | 0.28% | 15,141,915 |
| 2022-11-03 | 2022-11-01 | 2.100 | 6,006,551 | +169,953 | 0.28% | 12,613,757 |
| 2022-11-02 | 2022-10-31 | 1.870 | 5,836,598 | -68,109 | 0.28% | 10,914,438 |
| 2022-11-01 | 2022-10-28 | 1.860 | 5,904,707 | -21,976 | 0.28% | 10,982,755 |
| 2022-10-31 | 2022-10-27 | 1.990 | 5,926,683 | -219,000 | 0.28% | 11,794,099 |
| 2022-10-28 | 2022-10-26 | 1.890 | 6,145,683 | +227,000 | 0.29% | 11,615,341 |
| 2022-10-27 | 2022-10-25 | 1.780 | 5,918,683 | -38,000 | 0.28% | 10,535,256 |
| 2022-10-26 | 2022-10-24 | 1.740 | 5,956,683 | -320,004 | 0.28% | 10,364,628 |
| 2022-10-25 | 2022-10-21 | 1.990 | 6,276,687 | +46,000 | 0.30% | 12,490,607 |
| 2022-10-24 | 2022-10-20 | 1.900 | 6,230,687 | +376,004 | 0.29% | 11,838,305 |
| 2022-10-21 | 2022-10-19 | 1.980 | 5,854,683 | -374,988 | 0.28% | 11,592,272 |
| 2022-10-20 | 2022-10-18 | 1.980 | 6,229,671 | -407,996 | 0.29% | 12,334,749 |
| 2022-10-19 | 2022-10-17 | 1.860 | 6,637,667 | +175,004 | 0.31% | 12,346,061 |
| 2022-10-18 | 2022-10-14 | 1.820 | 6,462,663 | +427,000 | 0.31% | 11,762,047 |
| 2022-10-17 | 2022-10-13 | 1.670 | 6,035,663 | -380,000 | 0.29% | 10,079,557 |
| 2022-10-14 | 2022-10-12 | 1.900 | 6,415,663 | +22,000 | 0.30% | 12,189,760 |
| 2022-10-13 | 2022-10-11 | 2.010 | 6,393,663 | +409,000 | 0.30% | 12,851,263 |
| 2022-10-12 | 2022-10-10 | 2.030 | 5,984,663 | +9,000 | 0.28% | 12,148,866 |
| 2022-10-11 | 2022-10-07 | 2.030 | 5,975,663 | +4 | 0.28% | 12,130,596 |
| 2022-10-06 | 2022-10-03 | 2.180 | 5,975,659 | -4 | 0.28% | 13,026,937 |
| 2022-09-27 | 2022-09-23 | 2.520 | 5,975,663 | +139,065 | 0.28% | 15,058,671 |
| 2022-09-26 | 2022-09-22 | 2.560 | 5,836,598 | -28,917 | 0.28% | 14,941,691 |
| 2022-09-23 | 2022-09-21 | 2.580 | 5,865,515 | -108,202 | 0.28% | 15,133,029 |
| 2022-09-22 | 2022-09-20 | 2.580 | 5,973,717 | +137,119 | 0.28% | 15,412,190 |
| 2022-09-21 | 2022-09-19 | 2.500 | 5,836,598 | -194,068 | 0.28% | 14,591,495 |
| 2022-09-20 | 2022-09-16 | 2.440 | 6,030,666 | +55,003 | 0.28% | 14,714,825 |
| 2022-09-16 | 2022-09-14 | 2.480 | 5,975,663 | +125,836 | 0.28% | 14,819,644 |
| 2022-09-15 | 2022-09-13 | 2.890 | 5,849,827 | -123,769 | 0.28% | 16,906,000 |
| 2022-09-14 | 2022-09-09 | 3.090 | 5,973,596 | +126,998 | 0.28% | 18,458,412 |
| 2022-09-07 | 2022-09-05 | 3.550 | 5,846,598 | -1,000 | 0.28% | 20,755,423 |
| 2022-09-06 | 2022-09-02 | 3.460 | 5,847,598 | +10,000 | 0.28% | 20,232,689 |
| 2022-09-05 | 2022-09-01 | 3.650 | 5,837,598 | +1,000 | 0.28% | 21,307,233 |
| 2022-08-31 | 2022-08-29 | 3.570 | 5,836,598 | -350,000 | 0.28% | 20,836,655 |
| 2022-08-30 | 2022-08-26 | 3.560 | 6,186,598 | +135,466 | 0.29% | 22,024,289 |
| 2022-08-29 | 2022-08-25 | 3.370 | 6,051,132 | -2,393,632 | 0.29% | 20,392,315 |
| 2022-08-26 | 2022-08-24 | 3.250 | 8,444,764 | +2,608,166 | 0.40% | 27,445,483 |
| 2022-08-23 | 2022-08-19 | 3.590 | 5,836,598 | -5,202 | 0.28% | 20,953,387 |
| 2022-08-22 | 2022-08-18 | 3.530 | 5,841,800 | -5,674 | 0.28% | 20,621,554 |
| 2022-08-19 | 2022-08-17 | 3.620 | 5,847,474 | +7,955 | 0.28% | 21,167,856 |
| 2022-08-18 | 2022-08-16 | 3.700 | 5,839,519 | +2,921 | 0.28% | 21,606,220 |
| 2022-08-17 | 2022-08-15 | 3.750 | 5,836,598 | -54,868 | 0.28% | 21,887,242 |
| 2022-08-16 | 2022-08-12 | 3.680 | 5,891,466 | +54,868 | 0.28% | 21,680,595 |
| 2022-08-15 | 2022-08-11 | 3.670 | 5,836,598 | -32,894 | 0.28% | 21,420,315 |
| 2022-08-12 | 2022-08-10 | 3.680 | 5,869,492 | +2,749 | 0.28% | 21,599,731 |
| 2022-08-11 | 2022-08-09 | 3.820 | 5,866,743 | +18,002 | 0.28% | 22,410,958 |
| 2022-08-10 | 2022-08-08 | 3.810 | 5,848,741 | -22,982 | 0.28% | 22,283,703 |
| 2022-08-09 | 2022-08-05 | 4.140 | 5,871,723 | +8,000 | 0.28% | 24,308,933 |
| 2022-08-08 | 2022-08-04 | 4.000 | 5,863,723 | +27,125 | 0.28% | 23,454,892 |
| 2022-08-03 | 2022-08-01 | 3.940 | 5,836,598 | -297,010 | 0.28% | 22,996,196 |
| 2022-08-02 | 2022-07-29 | 4.010 | 6,133,608 | +170,000 | 0.29% | 24,595,768 |
| 2022-08-01 | 2022-07-28 | 4.080 | 5,963,608 | -2,000 | 0.28% | 24,331,521 |
| 2022-07-29 | 2022-07-27 | 4.010 | 5,965,608 | -270,596 | 0.28% | 23,922,088 |
| 2022-07-28 | 2022-07-26 | 4.140 | 6,236,204 | +289,608 | 0.29% | 25,817,885 |
| 2022-07-27 | 2022-07-25 | 4.120 | 5,946,596 | -92,897 | 0.28% | 24,499,976 |
| 2022-07-26 | 2022-07-22 | 4.160 | 6,039,493 | +181,098 | 0.29% | 25,124,291 |
| 2022-07-22 | 2022-07-20 | 4.180 | 5,858,395 | -1,000 | 0.28% | 24,488,091 |
| 2022-07-21 | 2022-07-19 | 4.060 | 5,859,395 | -19,201 | 0.28% | 23,789,144 |
| 2022-07-20 | 2022-07-18 | 4.200 | 5,878,596 | -178,206 | 0.28% | 24,690,103 |
| 2022-07-19 | 2022-07-15 | 4.090 | 6,056,802 | +220,204 | 0.29% | 24,772,320 |
| 2022-07-13 | 2022-07-11 | 4.440 | 5,836,598 | -109,000 | 0.28% | 25,914,495 |
| 2022-07-12 | 2022-07-08 | 4.520 | 5,945,598 | +109,000 | 0.28% | 26,874,103 |
| 2022-07-11 | 2022-07-07 | 4.430 | 5,836,598 | -72,786 | 0.28% | 25,856,129 |
| 2022-07-08 | 2022-07-06 | 4.470 | 5,909,384 | -33,000 | 0.28% | 26,414,946 |
| 2022-07-07 | 2022-07-05 | 4.610 | 5,942,384 | +88,245 | 0.28% | 27,394,390 |
| 2022-07-06 | 2022-07-04 | 4.670 | 5,854,139 | +17,541 | 0.28% | 27,338,829 |
| 2022-07-05 | 2022-06-30 | 4.640 | 5,836,598 | -34,000 | 0.28% | 27,081,815 |
| 2022-07-04 | 2022-06-29 | 4.780 | 5,870,598 | +6,000 | 0.28% | 28,061,458 |
| 2022-06-30 | 2022-06-28 | 4.950 | 5,864,598 | +28,000 | 0.28% | 29,029,760 |
| 2022-06-22 | 2022-06-20 | 4.980 | 5,836,598 | -21,000 | 0.28% | 29,066,258 |
| 2022-06-21 | 2022-06-17 | 4.890 | 5,857,598 | -4,000 | 0.28% | 28,643,654 |
| 2022-06-20 | 2022-06-16 | 4.770 | 5,861,598 | +25,000 | 0.28% | 27,959,822 |
| 2022-06-15 | 2022-06-13 | 4.900 | 5,836,598 | -303 | 0.28% | 28,599,330 |
| 2022-06-14 | 2022-06-10 | 4.850 | 5,836,901 | +303 | 0.28% | 28,308,970 |
| 2022-06-09 | 2022-06-07 | 4.350 | 5,836,598 | -29,000 | 0.28% | 25,389,201 |
| 2022-06-08 | 2022-06-06 | 4.420 | 5,865,598 | +29,000 | 0.28% | 25,925,943 |
| 2022-06-07 | 2022-06-02 | 4.040 | 5,836,598 | -3,348,001 | 0.28% | 23,579,856 |
| 2022-06-06 | 2022-06-01 | 3.960 | 9,184,599 | +2,219,001 | 0.43% | 36,371,012 |
| 2022-06-02 | 2022-05-31 | 4.090 | 6,965,598 | -178,002 | 0.33% | 28,489,296 |
| 2022-06-01 | 2022-05-30 | 4.000 | 7,143,600 | +163,002 | 0.34% | 28,574,400 |
| 2022-05-31 | 2022-05-27 | 3.960 | 6,980,598 | +15,000 | 0.33% | 27,643,168 |
| 2022-05-25 | 2022-05-23 | 4.050 | 6,965,598 | +1,097,100 | 0.33% | 28,210,672 |
| 2022-05-24 | 2022-05-20 | 4.050 | 5,868,498 | -12,000 | 0.28% | 23,767,417 |
| 2022-05-23 | 2022-05-19 | 3.980 | 5,880,498 | -46,100 | 0.28% | 23,404,382 |
| 2022-05-20 | 2022-05-18 | 4.040 | 5,926,598 | -49,000 | 0.28% | 23,943,456 |
| 2022-05-19 | 2022-05-17 | 4.020 | 5,975,598 | +139,000 | 0.28% | 24,021,904 |
| 2022-05-17 | 2022-05-13 | 3.750 | 5,836,598 | -77,998 | 0.28% | 21,887,242 |
| 2022-05-16 | 2022-05-12 | 3.800 | 5,914,596 | -13,002 | 0.28% | 22,475,465 |
| 2022-05-13 | 2022-05-11 | 3.880 | 5,927,598 | +13,000 | 0.28% | 22,999,080 |
| 2022-05-12 | 2022-05-10 | 3.690 | 5,914,598 | -121,905 | 0.28% | 21,824,867 |
| 2022-05-11 | 2022-05-06 | 3.870 | 6,036,503 | +121,905 | 0.29% | 23,361,267 |
| 2022-05-04 | 2022-04-29 | 3.870 | 5,914,598 | -148,100 | 0.28% | 22,889,494 |
| 2022-05-03 | 2022-04-28 | 3.870 | 6,062,698 | -4,900 | 0.29% | 23,462,641 |
| 2022-04-28 | 2022-04-26 | 3.850 | 6,067,598 | +153,000 | 0.29% | 23,360,252 |
| 2022-04-26 | 2022-04-22 | 3.860 | 5,914,598 | -26,800 | 0.28% | 22,830,348 |
| 2022-04-25 | 2022-04-21 | 3.790 | 5,941,398 | -28,996 | 0.28% | 22,517,898 |
| 2022-04-22 | 2022-04-20 | 3.910 | 5,970,394 | -15,000 | 0.28% | 23,344,241 |
| 2022-04-21 | 2022-04-19 | 3.950 | 5,985,394 | -12,998 | 0.28% | 23,642,306 |
| 2022-04-20 | 2022-04-14 | 4.080 | 5,998,392 | +80,000 | 0.28% | 24,473,439 |
| 2022-04-19 | 2022-04-13 | 3.970 | 5,918,392 | +3,794 | 0.28% | 23,496,016 |
| 2022-04-14 | 2022-04-12 | 4.040 | 5,914,598 | +130,000 | 0.28% | 23,894,976 |
| 2022-04-13 | 2022-04-11 | 3.890 | 5,784,598 | -203,603 | 0.27% | 22,502,086 |
| 2022-04-12 | 2022-04-08 | 4.270 | 5,988,201 | +16,603 | 0.28% | 25,569,618 |
| 2022-04-11 | 2022-04-07 | 4.290 | 5,971,598 | +57,000 | 0.28% | 25,618,155 |
| 2022-04-07 | 2022-04-04 | 4.800 | 5,914,598 | +78,000 | 0.28% | 28,390,070 |
| 2022-04-04 | 2022-03-31 | 4.780 | 5,836,598 | -998 | 0.28% | 27,898,938 |
| 2022-03-31 | 2022-03-29 | 4.610 | 5,837,596 | -66,000 | 0.28% | 26,911,318 |
| 2022-03-30 | 2022-03-28 | 4.450 | 5,903,596 | +66,998 | 0.28% | 26,271,002 |
| 2022-03-25 | 2022-03-23 | 4.840 | 5,836,598 | -112,000 | 0.28% | 28,249,134 |
| 2022-03-24 | 2022-03-22 | 4.710 | 5,948,598 | +107,000 | 0.28% | 28,017,897 |
| 2022-03-23 | 2022-03-21 | 4.580 | 5,841,598 | +5,000 | 0.28% | 26,754,519 |
| 2022-03-22 | 2022-03-18 | 4.600 | 5,836,598 | -57,000 | 0.28% | 26,848,351 |
| 2022-03-21 | 2022-03-17 | 4.600 | 5,893,598 | -151,000 | 0.28% | 27,110,551 |
| 2022-03-17 | 2022-03-15 | 3.380 | 6,044,598 | +43,000 | 0.29% | 20,430,741 |
| 2022-03-16 | 2022-03-14 | 3.870 | 6,001,598 | +165,000 | 0.28% | 23,226,184 |
| 2022-03-15 | 2022-03-11 | 3.920 | 5,836,598 | -107,112 | 0.28% | 22,879,464 |
| 2022-03-14 | 2022-03-10 | 4.760 | 5,943,710 | +107,112 | 0.28% | 28,292,060 |
| 2022-03-07 | 2022-03-03 | 5.550 | 5,836,598 | -158,071 | 0.28% | 32,393,119 |
| 2022-03-04 | 2022-03-02 | 5.740 | 5,994,669 | -13,000 | 0.28% | 34,409,400 |
| 2022-03-03 | 2022-03-01 | 5.750 | 6,007,669 | +13,000 | 0.28% | 34,544,097 |
| 2022-03-02 | 2022-02-28 | 5.710 | 5,994,669 | +87,966 | 0.28% | 34,229,560 |
| 2022-03-01 | 2022-02-25 | 5.350 | 5,906,703 | -16,933 | 0.28% | 31,600,861 |
| 2022-02-28 | 2022-02-24 | 5.080 | 5,923,636 | -9,000 | 0.28% | 30,092,071 |
| 2022-02-24 | 2022-02-22 | 5.150 | 5,932,636 | +9,000 | 0.28% | 30,553,075 |
| 2022-02-23 | 2022-02-21 | 5.240 | 5,923,636 | -1,000 | 0.28% | 31,039,853 |
| 2022-02-22 | 2022-02-18 | 5.240 | 5,924,636 | -84,695 | 0.28% | 31,045,093 |
| 2022-02-21 | 2022-02-17 | 5.240 | 6,009,331 | +28,000 | 0.28% | 31,488,894 |
| 2022-02-18 | 2022-02-16 | 5.190 | 5,981,331 | -8,998 | 0.28% | 31,043,108 |
| 2022-02-17 | 2022-02-15 | 5.120 | 5,990,329 | -2,000 | 0.28% | 30,670,484 |
| 2022-02-16 | 2022-02-14 | 5.010 | 5,992,329 | +2,000 | 0.28% | 30,021,568 |
| 2022-02-15 | 2022-02-11 | 5.300 | 5,990,329 | +131,257 | 0.28% | 31,748,744 |
| 2022-02-14 | 2022-02-10 | 5.450 | 5,859,072 | +6,590 | 0.28% | 31,931,942 |
| 2022-02-11 | 2022-02-09 | 5.570 | 5,852,482 | -6,862 | 0.28% | 32,598,325 |
| 2022-02-09 | 2022-02-07 | 5.650 | 5,859,344 | -6,000 | 0.28% | 33,105,294 |
| 2022-02-07 | 2022-01-31 | 5.280 | 5,865,344 | +6,862 | 0.28% | 30,969,016 |
| 2022-02-04 | 2022-01-27 | 5.290 | 5,858,482 | -51,223 | 0.28% | 30,991,370 |
| 2022-01-27 | 2022-01-25 | 5.680 | 5,909,705 | -23,000 | 0.28% | 33,567,124 |
| 2022-01-26 | 2022-01-24 | 6.110 | 5,932,705 | +2,000 | 0.28% | 36,248,828 |
| 2022-01-25 | 2022-01-21 | 6.250 | 5,930,705 | +3,000 | 0.28% | 37,066,906 |
| 2022-01-24 | 2022-01-20 | 6.320 | 5,927,705 | +91,107 | 0.28% | 37,463,096 |
| 2022-01-21 | 2022-01-19 | 6.190 | 5,836,598 | -23,000 | 0.28% | 36,128,542 |
| 2022-01-20 | 2022-01-18 | 6.340 | 5,859,598 | -16,000 | 0.28% | 37,149,851 |
| 2022-01-19 | 2022-01-17 | 6.310 | 5,875,598 | +1,000 | 0.28% | 37,075,023 |
| 2022-01-18 | 2022-01-14 | 6.300 | 5,874,598 | +38,000 | 0.28% | 37,009,967 |
| 2022-01-07 | 2022-01-05 | 5.690 | 5,836,598 | -3,000 | 0.28% | 33,210,243 |
| 2022-01-06 | 2022-01-04 | 6.160 | 5,839,598 | -15,000 | 0.28% | 35,971,924 |
| 2022-01-04 | 2021-12-31 | 6.180 | 5,854,598 | +18,000 | 0.28% | 36,181,416 |
| 2022-01-03 | 2021-12-29 | 6.070 | 5,836,598 | -656 | 0.28% | 35,428,150 |
| 2021-12-29 | 2021-12-24 | 6.760 | 5,837,254 | -179,201 | 0.30% | 39,459,837 |
| 2021-12-28 | 2021-12-22 | 7.000 | 6,016,455 | +167,000 | 0.31% | 42,115,185 |
| 2021-12-22 | 2021-12-20 | 6.470 | 5,849,455 | -27,143 | 0.30% | 37,845,974 |
| 2021-12-16 | 2021-12-14 | 6.640 | 5,876,598 | +98,999 | 0.30% | 39,020,611 |
| 2021-12-15 | 2021-12-13 | 6.810 | 5,777,599 | -98,999 | 0.29% | 39,345,449 |
| 2021-12-09 | 2021-12-07 | 6.670 | 5,876,598 | -900 | 0.30% | 39,196,909 |
| 2021-12-08 | 2021-12-06 | 6.440 | 5,877,498 | +900 | 0.30% | 37,851,087 |
| 2021-12-06 | 2021-12-02 | 6.660 | 5,876,598 | -9,089 | 0.30% | 39,138,143 |
| 2021-12-03 | 2021-12-01 | 6.900 | 5,885,687 | +8,289 | 0.30% | 40,611,240 |
| 2021-12-02 | 2021-11-30 | 7.360 | 5,877,398 | -46 | 0.30% | 43,257,649 |
| 2021-12-01 | 2021-11-29 | 7.210 | 5,877,444 | -79,154 | 0.30% | 42,376,371 |
| 2021-11-30 | 2021-11-26 | 7.220 | 5,956,598 | -21,145 | 0.30% | 43,006,638 |
| 2021-11-29 | 2021-11-25 | 7.450 | 5,977,743 | +46,145 | 0.30% | 44,534,185 |
| 2021-11-26 | 2021-11-24 | 7.460 | 5,931,598 | -65,667 | 0.30% | 44,249,721 |
| 2021-11-25 | 2021-11-23 | 7.310 | 5,997,265 | +65,667 | 0.31% | 43,840,007 |
| 2021-11-24 | 2021-11-22 | 7.470 | 5,931,598 | +55,000 | 0.30% | 44,309,037 |
| 2021-11-23 | 2021-11-19 | 7.730 | 5,876,598 | -2,519 | 0.30% | 45,426,103 |
| 2021-11-19 | 2021-11-17 | 8.330 | 5,879,117 | -519 | 0.30% | 48,973,045 |
| 2021-11-18 | 2021-11-16 | 8.340 | 5,879,636 | -207,800 | 0.30% | 49,036,164 |
| 2021-11-17 | 2021-11-15 | 8.290 | 6,087,436 | -87,481 | 0.31% | 50,464,844 |
| 2021-11-16 | 2021-11-12 | 7.850 | 6,174,917 | +90,000 | 0.31% | 48,473,098 |
| 2021-11-15 | 2021-11-11 | 7.200 | 6,084,917 | -410,557 | 0.31% | 43,811,402 |
| 2021-11-12 | 2021-11-10 | 7.260 | 6,495,474 | +5,306,117 | 0.33% | 47,157,141 |
| 2021-11-11 | 2021-11-09 | 7.010 | 1,189,357 | +184,024 | 0.06% | 8,337,393 |
| 2021-11-10 | 2021-11-08 | 6.620 | 1,005,333 | +215,495 | 0.05% | 6,655,304 |
| 2021-11-09 | 2021-11-05 | 6.800 | 789,838 | +63,000 | 0.04% | 5,370,898 |
| 2021-11-08 | 2021-11-04 | 6.790 | 726,838 | -1,328,925 | 0.04% | 4,935,230 |
| 2021-11-05 | 2021-11-03 | 6.520 | 2,055,763 | +1,331,444 | 0.10% | 13,403,575 |
| 2021-11-02 | 2021-10-29 | 6.830 | 724,319 | +55,800 | 0.04% | 4,947,099 |
| 2021-11-01 | 2021-10-28 | 6.700 | 668,519 | -37,038 | 0.03% | 4,479,077 |
| 2021-10-29 | 2021-10-27 | 6.980 | 705,557 | +28,519 | 0.04% | 4,924,788 |
| 2021-10-28 | 2021-10-26 | 7.070 | 677,038 | -70,000 | 0.03% | 4,786,659 |
| 2021-10-27 | 2021-10-25 | 7.060 | 747,038 | +76,000 | 0.04% | 5,274,088 |
| 2021-10-26 | 2021-10-22 | 7.250 | 671,038 | -42,481 | 0.03% | 4,865,026 |
| 2021-10-25 | 2021-10-21 | 7.130 | 713,519 | +39,000 | 0.04% | 5,087,390 |
| 2021-10-22 | 2021-10-20 | 7.200 | 674,519 | +8,519 | 0.03% | 4,856,537 |
| 2021-10-19 | 2021-10-15 | 6.590 | 666,000 | -88,000 | 0.03% | 4,388,940 |
| 2021-10-15 | 2021-10-11 | 6.660 | 754,000 | +88,000 | 0.04% | 5,021,640 |
| 2021-10-06 | 2021-10-04 | 6.220 | 666,000 | -64,000 | 0.03% | 4,142,520 |
| 2021-10-05 | 2021-09-30 | 6.240 | 730,000 | -76,000 | 0.04% | 4,555,200 |
| 2021-10-04 | 2021-09-29 | 6.150 | 806,000 | +140,000 | 0.04% | 4,956,900 |
| 2021-09-29 | 2021-09-27 | 6.600 | 666,000 | -100,000 | 0.03% | 4,395,600 |
| 2021-09-28 | 2021-09-24 | 6.630 | 766,000 | -171,000 | 0.04% | 5,078,580 |
| 2021-09-27 | 2021-09-23 | 6.930 | 937,000 | +276,000 | 0.05% | 6,493,410 |
| 2021-09-24 | 2021-09-21 | 6.650 | 661,000 | -137,000 | 0.03% | 4,395,650 |
| 2021-09-23 | 2021-09-20 | 6.710 | 798,000 | +142,000 | 0.04% | 5,354,580 |
| 2021-09-20 | 2021-09-16 | 6.900 | 656,000 | -116,408 | 0.03% | 4,526,400 |
| 2021-09-17 | 2021-09-15 | 6.720 | 772,408 | +116,408 | 0.04% | 5,190,582 |
| 2021-09-14 | 2021-09-10 | 7.860 | 656,000 | -274,844 | 0.03% | 5,156,160 |
| 2021-09-13 | 2021-09-09 | 8.120 | 930,844 | +271,844 | 0.05% | 7,558,453 |
| 2021-09-09 | 2021-09-07 | 8.260 | 659,000 | -1,408,000 | 0.03% | 5,443,340 |
| 2021-09-07 | 2021-09-03 | 7.810 | 2,067,000 | +3,000 | 0.11% | 16,143,270 |
| 2021-08-30 | 2021-08-26 | 7.700 | 2,064,000 | +4,000 | 0.11% | 15,892,800 |
| 2021-08-27 | 2021-08-25 | 8.000 | 2,060,000 | -499,000 | 0.11% | 16,480,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 2,559,000 | +498,515 | 0.13% | 19,857,840 |
| 2021-08-25 | 2021-08-23 | 7.900 | 2,060,485 | -2,993,081 | 0.11% | 16,277,832 |
| 2021-08-24 | 2021-08-20 | 7.680 | 5,053,566 | -199,638 | 0.26% | 38,811,387 |
| 2021-08-20 | 2021-08-18 | 7.050 | 5,253,204 | +2,388,366 | 0.27% | 37,035,088 |
| 2021-08-19 | 2021-08-17 | 7.050 | 2,864,838 | -343,000 | 0.15% | 20,197,108 |
| 2021-08-18 | 2021-08-16 | 7.000 | 3,207,838 | -1,217,189 | 0.16% | 22,454,866 |
| 2021-08-17 | 2021-08-13 | 6.340 | 4,425,027 | +1,778,861 | 0.23% | 28,054,671 |
| 2021-08-13 | 2021-08-11 | 6.760 | 2,646,166 | -5,235,562 | 0.13% | 17,888,082 |
| 2021-08-12 | 2021-08-10 | 6.500 | 7,881,728 | -6,919 | 0.40% | 51,231,232 |
| 2021-08-11 | 2021-08-09 | 6.120 | 7,888,647 | +90,894 | 0.40% | 48,278,520 |
| 2021-08-10 | 2021-08-06 | 6.270 | 7,797,753 | -296,613 | 0.40% | 48,891,911 |
| 2021-08-09 | 2021-08-05 | 6.710 | 8,094,366 | +153,438 | 0.41% | 54,313,196 |
| 2021-08-06 | 2021-08-04 | 7.000 | 7,940,928 | -290,000 | 0.41% | 55,586,496 |
| 2021-08-05 | 2021-08-03 | 7.000 | 8,230,928 | +124,542 | 0.42% | 57,616,496 |
| 2021-08-04 | 2021-08-02 | 6.960 | 8,106,386 | -1,103,182 | 0.41% | 56,420,447 |
| 2021-08-03 | 2021-07-30 | 7.000 | 9,209,568 | +6,017,175 | 0.47% | 64,466,976 |
| 2021-08-02 | 2021-07-29 | 7.190 | 3,192,393 | +395,566 | 0.16% | 22,953,306 |
| 2021-07-30 | 2021-07-28 | 6.370 | 2,796,827 | +496,000 | 0.14% | 17,815,788 |
| 2021-07-29 | 2021-07-27 | 6.290 | 2,300,827 | -181,018 | 0.12% | 14,472,202 |
| 2021-07-28 | 2021-07-26 | 7.540 | 2,481,845 | -4,427,596 | 0.13% | 18,713,111 |
| 2021-07-27 | 2021-07-23 | 8.300 | 6,909,441 | +4,531,596 | 0.35% | 57,348,360 |
| 2021-07-23 | 2021-07-21 | 8.680 | 2,377,845 | +25,845 | 0.12% | 20,639,695 |
| 2021-07-22 | 2021-07-20 | 8.670 | 2,352,000 | -2,983,833 | 0.12% | 20,391,840 |
| 2021-07-21 | 2021-07-19 | 8.990 | 5,335,833 | +1,030,519 | 0.27% | 47,969,139 |
| 2021-07-20 | 2021-07-16 | 8.530 | 4,305,314 | +1,809,314 | 0.22% | 36,724,328 |
| 2021-07-19 | 2021-07-15 | 7.470 | 2,496,000 | +140,000 | 0.13% | 18,645,120 |
| 2021-07-16 | 2021-07-14 | 112.000 | 2,356,000 | +20,000 | 0.12% | 263,872,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 2,336,000 | +2,265,250 | 0.12% | 268,172,800 |
| 2021-07-14 | 2021-07-12 | 114.000 | 70,750 | +18,250 | 0.06% | 8,065,500 |
| 2021-06-30 | 2021-06-28 | 135.000 | 52,500 | -725 | 0.04% | 7,087,500 |
| 2021-06-29 | 2021-06-25 | 132.000 | 53,225 | -275 | 0.04% | 7,025,700 |
| 2021-06-28 | 2021-06-24 | 129.200 | 53,500 | +1,000 | 0.04% | 6,912,200 |
| 2021-06-16 | 2021-06-11 | 132.000 | 52,500 | -121,027 | 0.04% | 6,930,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 173,527 | +62,524 | 0.14% | 22,593,215 |
| 2021-06-11 | 2021-06-09 | 132.400 | 111,003 | +58,503 | 0.09% | 14,696,797 |
| 2021-06-08 | 2021-06-04 | 140.000 | 52,500 | -8,000 | 0.04% | 7,350,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 60,500 | -182,788 | 0.05% | 8,615,200 |
| 2021-06-03 | 2021-06-01 | 146.000 | 243,288 | -132,457 | 0.20% | 35,520,048 |
| 2021-06-02 | 2021-05-31 | 140.800 | 375,745 | -79,022 | 0.31% | 52,904,896 |
| 2021-06-01 | 2021-05-28 | 140.800 | 454,767 | -13,500 | 0.37% | 64,031,194 |
| 2021-05-31 | 2021-05-27 | 154.200 | 468,267 | -196,500 | 0.39% | 72,206,771 |
| 2021-05-28 | 2021-05-26 | 148.800 | 664,767 | +59,250 | 0.55% | 98,917,330 |
| 2021-05-27 | 2021-05-25 | 147.600 | 605,517 | +78,000 | 0.52% | 89,374,309 |
| 2021-05-26 | 2021-05-24 | 141.000 | 527,517 | -35,000 | 0.46% | 74,379,897 |
| 2021-05-25 | 2021-05-21 | 132.800 | 562,517 | -46,500 | 0.49% | 74,702,258 |
| 2021-05-24 | 2021-05-20 | 133.200 | 609,017 | -2,750 | 0.53% | 81,121,064 |
| 2021-05-21 | 2021-05-18 | 131.000 | 611,767 | -10,500 | 0.53% | 80,141,477 |
| 2021-05-20 | 2021-05-17 | 124.400 | 622,267 | -2,000 | 0.54% | 77,410,015 |
| 2021-05-18 | 2021-05-14 | 125.800 | 624,267 | +188,250 | 0.54% | 78,532,789 |
| 2021-05-17 | 2021-05-13 | 119.800 | 436,017 | +333,517 | 0.38% | 52,234,837 |
| 2021-05-13 | 2021-05-11 | 115.200 | 102,500 | -750 | 0.09% | 11,808,000 |
| 2021-05-12 | 2021-05-10 | 121.000 | 103,250 | -21,372 | 0.09% | 12,493,250 |
| 2021-05-06 | 2021-05-04 | 137.600 | 124,622 | -18,106 | 0.11% | 17,147,987 |
| 2021-05-05 | 2021-05-03 | 132.000 | 142,728 | +7,120 | 0.12% | 18,840,096 |
| 2021-05-04 | 2021-04-30 | 135.600 | 135,608 | +32,858 | 0.12% | 18,388,445 |
| 2021-05-03 | 2021-04-29 | 149.600 | 102,750 | +250 | 0.09% | 15,371,400 |
| 2021-04-30 | 2021-04-28 | 150.400 | 102,500 | -48,291 | 0.09% | 15,416,000 |
| 2021-04-29 | 2021-04-27 | 148.400 | 150,791 | +41,291 | 0.13% | 22,377,384 |
| 2021-04-28 | 2021-04-26 | 150.800 | 109,500 | -2,399 | 0.09% | 16,512,600 |
| 2021-04-27 | 2021-04-23 | 144.600 | 111,899 | -24,703 | 0.10% | 16,180,595 |
| 2021-04-26 | 2021-04-22 | 148.400 | 136,602 | -15,898 | 0.12% | 20,271,737 |
| 2021-04-23 | 2021-04-21 | 133.800 | 152,500 | -24,738 | 0.13% | 20,404,500 |
| 2021-04-22 | 2021-04-20 | 131.600 | 177,238 | +67,988 | 0.15% | 23,324,521 |
| 2021-04-21 | 2021-04-19 | 125.600 | 109,250 | -14,500 | 0.09% | 13,721,800 |
| 2021-04-20 | 2021-04-16 | 120.000 | 123,750 | +7,000 | 0.11% | 14,850,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 116,750 | +1,750 | 0.10% | 12,468,900 |
| 2021-04-16 | 2021-04-14 | 107.000 | 115,000 | -41,550 | 0.10% | 12,305,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 156,550 | +47,300 | 0.14% | 16,500,370 |
| 2021-04-01 | 2021-03-30 | 94.000 | 109,250 | -215,250 | 0.09% | 10,269,500 |
| 2021-03-31 | 2021-03-29 | 96.000 | 324,500 | -103,143 | 0.28% | 31,152,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 427,643 | +1,143 | 0.37% | 42,507,714 |
| 2021-03-29 | 2021-03-25 | 98.600 | 426,500 | -12,500 | 0.37% | 42,052,900 |
| 2021-03-25 | 2021-03-23 | 103.600 | 439,000 | -321,500 | 0.38% | 45,480,400 |
| 2021-03-23 | 2021-03-19 | 103.400 | 760,500 | -40,000 | 0.66% | 78,635,700 |
| 2021-03-22 | 2021-03-18 | 108.800 | 800,500 | +2,500 | 0.69% | 87,094,400 |
| 2021-03-19 | 2021-03-17 | 114.000 | 798,000 | +300,250 | 0.69% | 90,972,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 497,750 | -47,250 | 0.43% | 47,784,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 545,000 | -86,750 | 0.47% | 48,832,000 |
| 2021-03-16 | 2021-03-12 | 97.000 | 631,750 | -175,500 | 0.55% | 61,279,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 807,250 | -93,000 | 0.70% | 82,500,950 |
| 2021-03-12 | 2021-03-10 | 83.600 | 900,250 | +19,250 | 0.78% | 75,260,900 |
| 2021-03-11 | 2021-03-09 | 81.400 | 881,000 | +207,000 | 0.76% | 71,713,400 |
| 2021-03-10 | 2021-03-08 | 79.840 | 674,000 | +189,250 | 0.58% | 53,812,160 |
| 2021-03-09 | 2021-03-05 | 104.800 | 484,750 | +48,250 | 0.42% | 50,801,800 |
| 2021-03-08 | 2021-03-04 | 116.200 | 436,500 | -56,500 | 0.38% | 50,721,300 |
| 2021-03-05 | 2021-03-03 | 130.400 | 493,000 | -102,750 | 0.43% | 64,287,200 |
| 2021-03-04 | 2021-03-02 | 129.200 | 595,750 | -415,000 | 0.52% | 76,970,900 |
| 2021-03-03 | 2021-03-01 | 128.600 | 1,010,750 | -360,750 | 0.88% | 129,982,450 |
| 2021-03-02 | 2021-02-26 | 118.400 | 1,371,500 | -143,000 | 1.19% | 162,385,600 |
| 2021-03-01 | 2021-02-25 | 130.200 | 1,514,500 | -456,250 | 1.31% | 197,187,900 |
| 2021-02-26 | 2021-02-24 | 110.000 | 1,970,750 | +71,500 | 1.71% | 216,782,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 1,899,250 | -77,750 | 1.65% | 282,608,400 |
| 2021-02-24 | 2021-02-22 | 166.800 | 1,977,000 | -222,000 | 1.71% | 329,763,600 |
| 2021-02-23 | 2021-02-19 | 167.200 | 2,199,000 | -100,750 | 1.91% | 367,672,800 |
| 2021-02-22 | 2021-02-18 | 162.000 | 2,299,750 | -336,500 | 1.99% | 372,559,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 2,636,250 | -184,500 | 2.28% | 479,270,250 |
| 2021-02-18 | 2021-02-16 | 184.600 | 2,820,750 | -134,750 | 2.44% | 520,710,450 |
| 2021-02-17 | 2021-02-11 | 188.000 | 2,955,500 | -192,500 | 2.56% | 555,634,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 3,148,000 | -6,750 | 2.73% | 518,790,400 |
| 2021-02-10 | 2021-02-08 | 174.800 | 3,154,750 | -50,250 | 2.73% | 551,450,300 |
| 2021-02-09 | 2021-02-05 | 186.000 | 3,205,000 | -147,250 | 2.78% | 596,130,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 3,352,250 | +5,500 | 2.91% | 587,314,200 |
| 2021-02-05 | 2021-02-03 | 164.000 | 3,346,750 | -2,500 | 2.90% | 548,867,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 3,349,250 | -9,250 | 2.90% | 546,597,600 |
| 2021-02-03 | 2021-02-01 | 157.600 | 3,358,500 | +43,250 | 2.91% | 529,299,600 |
| 2021-02-02 | 2021-01-29 | 126.600 | 3,315,250 | +34,250 | 2.87% | 419,710,650 |
| 2021-02-01 | 2021-01-28 | 120.800 | 3,281,000 | +2,000 | 2.84% | 396,344,800 |
| 2021-01-28 | 2021-01-26 | 135.600 | 3,279,000 | +14,500 | 2.84% | 444,632,400 |
| 2021-01-27 | 2021-01-25 | 138.000 | 3,264,500 | -146,000 | 2.83% | 450,501,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 3,410,500 | +45,750 | 2.96% | 450,186,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 3,364,750 | -65,000 | 2.92% | 387,619,200 |
| 2021-01-22 | 2021-01-20 | 114.000 | 3,429,750 | -28,500 | 2.99% | 390,991,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 3,458,250 | -114,750 | 3.01% | 373,491,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 3,573,000 | +2,750 | 3.11% | 369,448,200 |
| 2021-01-19 | 2021-01-15 | 88.000 | 3,570,250 | +2,250 | 3.11% | 314,182,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 3,568,000 | +4,250 | 3.11% | 305,420,800 |
| 2021-01-15 | 2021-01-13 | 86.400 | 3,563,750 | +13,500 | 3.10% | 307,908,000 |
| 2021-01-14 | 2021-01-12 | 80.000 | 3,550,250 | +46,000 | 3.09% | 284,020,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 3,504,250 | +49,000 | 3.05% | 267,724,700 |
| 2021-01-12 | 2021-01-08 | 70.000 | 3,455,250 | +65,750 | 3.01% | 241,867,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 3,389,500 | -22,250 | 2.95% | 222,351,200 |
| 2021-01-08 | 2021-01-06 | 69.920 | 3,411,750 | +55,250 | 2.97% | 238,549,560 |
| 2021-01-07 | 2021-01-05 | 68.000 | 3,356,500 | +34,750 | 2.92% | 228,242,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 3,321,750 | -5,000 | 2.89% | 231,725,280 |
| 2021-01-05 | 2020-12-31 | 70.000 | 3,326,750 | +16,500 | 2.90% | 232,872,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 3,310,250 | +65,750 | 2.88% | 214,504,200 |
| 2020-12-30 | 2020-12-28 | 63.280 | 3,244,500 | -8,500 | 2.83% | 205,311,960 |
| 2020-12-29 | 2020-12-24 | 67.200 | 3,253,000 | +4,750 | 2.83% | 218,601,600 |
| 2020-12-28 | 2020-12-22 | 69.920 | 3,248,250 | +82,000 | 3.02% | 227,117,640 |
| 2020-12-23 | 2020-12-21 | 63.680 | 3,166,250 | -35,500 | 2.94% | 201,626,800 |
| 2020-12-22 | 2020-12-18 | 59.840 | 3,201,750 | -27,750 | 2.98% | 191,592,720 |
| 2020-12-18 | 2020-12-16 | 55.600 | 3,229,500 | -250 | 3.00% | 179,560,200 |
| 2020-12-16 | 2020-12-14 | 55.440 | 3,229,750 | +1,000 | 3.00% | 179,057,340 |
| 2020-12-15 | 2020-12-11 | 56.000 | 3,228,750 | +3,250 | 3.00% | 180,810,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 3,225,500 | -5,250 | 3.00% | 174,177,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 3,230,750 | -15,500 | 3.00% | 180,405,080 |
| 2020-12-10 | 2020-12-08 | 55.840 | 3,246,250 | -32,000 | 3.02% | 181,270,600 |
| 2020-12-09 | 2020-12-07 | 57.440 | 3,278,250 | -4,250 | 3.05% | 188,302,680 |
| 2020-12-08 | 2020-12-04 | 54.720 | 3,282,500 | +62,500 | 3.05% | 179,618,400 |
| 2020-12-07 | 2020-12-03 | 53.120 | 3,220,000 | +18,750 | 2.99% | 171,046,400 |
| 2020-12-04 | 2020-12-02 | 53.280 | 3,201,250 | +44,250 | 2.98% | 170,562,600 |
| 2020-12-03 | 2020-12-01 | 53.440 | 3,157,000 | +104,750 | 2.94% | 168,710,080 |
| 2020-12-02 | 2020-11-30 | 54.240 | 3,052,250 | +214,000 | 2.84% | 165,554,040 |
| 2020-12-01 | 2020-11-27 | 47.120 | 2,838,250 | +62,250 | 2.64% | 133,738,340 |
| 2020-11-30 | 2020-11-26 | 44.400 | 2,776,000 | +40,750 | 2.58% | 123,254,400 |
| 2020-11-27 | 2020-11-25 | 45.600 | 2,735,250 | +84,250 | 2.54% | 124,727,400 |
| 2020-11-26 | 2020-11-24 | 45.840 | 2,651,000 | +92,250 | 2.46% | 121,521,840 |
| 2020-11-25 | 2020-11-23 | 45.760 | 2,558,750 | +165,750 | 2.38% | 117,088,400 |
| 2020-11-24 | 2020-11-20 | 43.200 | 2,393,000 | +220,750 | 2.22% | 103,377,600 |
| 2020-11-23 | 2020-11-19 | 48.400 | 2,172,250 | +52,750 | 2.02% | 105,136,900 |
| 2020-11-20 | 2020-11-18 | 47.760 | 2,119,500 | +71,000 | 1.97% | 101,227,320 |
| 2020-11-19 | 2020-11-17 | 46.720 | 2,048,500 | +63,500 | 1.90% | 95,705,920 |
| 2020-11-18 | 2020-11-16 | 47.600 | 1,985,000 | +223,750 | 1.85% | 94,486,000 |
| 2020-11-17 | 2020-11-13 | 41.200 | 1,761,250 | +62,000 | 1.64% | 72,563,500 |
| 2020-11-16 | 2020-11-12 | 40.720 | 1,699,250 | +114,000 | 1.58% | 69,193,460 |
| 2020-11-13 | 2020-11-11 | 39.120 | 1,585,250 | +168,000 | 1.47% | 62,014,980 |
| 2020-11-12 | 2020-11-10 | 43.040 | 1,417,250 | +272,500 | 1.32% | 60,998,440 |
| 2020-11-11 | 2020-11-09 | 43.600 | 1,144,750 | +542,500 | 1.06% | 49,911,100 |
| 2020-11-10 | 2020-11-06 | 31.600 | 602,250 | +348,500 | 0.56% | 19,031,100 |
| 2020-11-05 | 2020-11-03 | 25.800 | 253,750 | +3,000 | 0.24% | 6,546,750 |
| 2020-11-02 | 2020-10-29 | 26.000 | 250,750 | +7,500 | 0.23% | 6,519,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 243,250 | +18,000 | 0.23% | 6,149,360 |
| 2020-10-29 | 2020-10-27 | 25.440 | 225,250 | +5,000 | 0.21% | 5,730,360 |
| 2020-10-28 | 2020-10-23 | 26.080 | 220,250 | +2,250 | 0.20% | 5,744,120 |
| 2020-10-27 | 2020-10-22 | 26.560 | 218,000 | +9,500 | 0.20% | 5,790,080 |
| 2020-10-23 | 2020-10-21 | 25.800 | 208,500 | +3,750 | 0.19% | 5,379,300 |
| 2020-10-22 | 2020-10-20 | 26.720 | 204,750 | +8,500 | 0.19% | 5,470,920 |
| 2020-10-21 | 2020-10-19 | 24.600 | 196,250 | -25,000 | 0.18% | 4,827,750 |
| 2020-10-20 | 2020-10-16 | 26.000 | 221,250 | +29,000 | 0.21% | 5,752,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 192,250 | +182,250 | 0.18% | 4,829,320 |
| 2020-10-16 | 2020-10-14 | 20.760 | 10,000 | +10,000 | 0.01% | 207,600 |
| 2020-09-16 | 2020-09-14 | 19.520 | 0 | -14,500 | ||
| 2020-09-15 | 2020-09-11 | 18.760 | 14,500 | -10,500 | 0.01% | 272,020 |
| 2020-09-14 | 2020-09-10 | 17.880 | 25,000 | -10,000 | 0.02% | 447,000 |
| 2020-09-11 | 2020-09-09 | 17.600 | 35,000 | -4,750 | 0.03% | 616,000 |
| 2020-09-10 | 2020-09-08 | 16.320 | 39,750 | -57,250 | 0.04% | 648,720 |
| 2020-09-09 | 2020-09-07 | 16.280 | 97,000 | -72,000 | 0.09% | 1,579,160 |
| 2020-09-08 | 2020-09-04 | 15.680 | 169,000 | -32,750 | 0.16% | 2,649,920 |
| 2020-09-07 | 2020-09-03 | 14.800 | 201,750 | +9,000 | 0.19% | 2,985,900 |
| 2020-09-04 | 2020-09-02 | 15.800 | 192,750 | -5,250 | 0.18% | 3,045,450 |
| 2020-09-03 | 2020-09-01 | 17.520 | 198,000 | -7,250 | 0.18% | 3,468,960 |
| 2020-09-02 | 2020-08-31 | 16.800 | 205,250 | +70,250 | 0.19% | 3,448,200 |
| 2020-09-01 | 2020-08-28 | 19.080 | 135,000 | +112,000 | 0.13% | 2,575,800 |
| 2020-08-31 | 2020-08-27 | 20.800 | 23,000 | -24,500 | 0.02% | 478,400 |
| 2020-08-27 | 2020-08-25 | 22.000 | 47,500 | +750 | 0.04% | 1,045,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 46,750 | -250 | 0.04% | 1,045,330 |
| 2020-08-25 | 2020-08-21 | 23.120 | 47,000 | -250 | 0.04% | 1,086,640 |
| 2020-08-24 | 2020-08-20 | 24.000 | 47,250 | -11,000 | 0.04% | 1,134,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 58,250 | -24,750 | 0.05% | 1,409,650 |
| 2020-08-20 | 2020-08-18 | 23.200 | 83,000 | +9,500 | 0.08% | 1,925,600 |
| 2020-08-19 | 2020-08-17 | 20.920 | 73,500 | -135,750 | 0.07% | 1,537,620 |
| 2020-08-18 | 2020-08-14 | 20.800 | 209,250 | -79,250 | 0.19% | 4,352,400 |
| 2020-08-17 | 2020-08-13 | 20.200 | 288,500 | +70,250 | 0.27% | 5,827,700 |
| 2020-08-14 | 2020-08-12 | 17.080 | 218,250 | +41,000 | 0.20% | 3,727,710 |
| 2020-08-13 | 2020-08-11 | 17.440 | 177,250 | +1,500 | 0.16% | 3,091,240 |
| 2020-08-12 | 2020-08-10 | 18.400 | 175,750 | +115,750 | 0.16% | 3,233,800 |
| 2020-08-11 | 2020-08-07 | 18.120 | 60,000 | +11,750 | 0.06% | 1,087,200 |
| 2020-08-10 | 2020-08-06 | 19.440 | 48,250 | -11,000 | 0.04% | 937,980 |
| 2020-07-29 | 2020-07-27 | 10.880 | 59,250 | +59,250 | 0.06% | 644,640 |
| 2020-07-27 | 2020-07-23 | 10.280 | 0 | -5,500 | ||
| 2020-07-24 | 2020-07-22 | 9.720 | 5,500 | -19,250 | 0.01% | 53,460 |
| 2020-07-23 | 2020-07-21 | 9.600 | 24,750 | -24,250 | 0.02% | 237,600 |
| 2020-07-22 | 2020-07-20 | 8.840 | 49,000 | -125,000 | 0.05% | 433,160 |
| 2020-07-21 | 2020-07-17 | 8.480 | 174,000 | -262,250 | 0.16% | 1,475,520 |
| 2020-07-20 | 2020-07-16 | 8.040 | 436,250 | -162,250 | 0.41% | 3,507,450 |
| 2020-07-17 | 2020-07-15 | 8.320 | 598,500 | -89,000 | 0.56% | 4,979,520 |
| 2020-07-16 | 2020-07-14 | 8.640 | 687,500 | -10,250 | 0.64% | 5,940,000 |
| 2020-07-15 | 2020-07-13 | 9.000 | 697,750 | +250 | 0.65% | 6,279,750 |
| 2020-07-14 | 2020-07-10 | 8.960 | 697,500 | -82,750 | 0.65% | 6,249,600 |
| 2020-07-13 | 2020-07-09 | 9.120 | 780,250 | +1,250 | 0.73% | 7,115,880 |
| 2020-07-10 | 2020-07-08 | 9.240 | 779,000 | -29,750 | 0.72% | 7,197,960 |
| 2020-07-09 | 2020-07-07 | 9.720 | 808,750 | -15,000 | 0.75% | 7,861,050 |
| 2020-07-08 | 2020-07-06 | 10.120 | 823,750 | +20,250 | 0.77% | 8,336,350 |
| 2020-07-07 | 2020-07-03 | 10.040 | 803,500 | +158,750 | 0.75% | 8,067,140 |
| 2020-07-06 | 2020-07-02 | 9.840 | 644,750 | -15,500 | 0.60% | 6,344,340 |
| 2020-07-03 | 2020-06-30 | 10.560 | 660,250 | +3,750 | 0.61% | 6,972,240 |
| 2020-07-02 | 2020-06-29 | 10.400 | 656,500 | +29,250 | 0.61% | 6,827,600 |
| 2020-06-30 | 2020-06-26 | 10.320 | 627,250 | +42,750 | 0.58% | 6,473,220 |
| 2020-06-29 | 2020-06-24 | 9.200 | 584,500 | +132,000 | 0.55% | 5,377,400 |
| 2020-06-26 | 2020-06-23 | 8.440 | 452,500 | -14,500 | 0.43% | 3,819,100 |
| 2020-06-24 | 2020-06-22 | 8.440 | 467,000 | -17,500 | 0.44% | 3,941,480 |
| 2020-06-23 | 2020-06-19 | 8.240 | 484,500 | -14,250 | 0.46% | 3,992,280 |
| 2020-06-22 | 2020-06-18 | 8.440 | 498,750 | -19,250 | 0.47% | 4,209,450 |
| 2020-06-19 | 2020-06-17 | 8.240 | 518,000 | -13,250 | 0.49% | 4,268,320 |
| 2020-06-18 | 2020-06-16 | 8.360 | 531,250 | -27,500 | 0.50% | 4,441,250 |
| 2020-06-17 | 2020-06-15 | 8.280 | 558,750 | -8,750 | 0.53% | 4,626,450 |
| 2020-06-16 | 2020-06-12 | 8.440 | 567,500 | -9,250 | 0.53% | 4,789,700 |
| 2020-06-15 | 2020-06-11 | 8.480 | 576,750 | -22,250 | 0.54% | 4,890,840 |
| 2020-06-12 | 2020-06-10 | 8.640 | 599,000 | -15,000 | 0.56% | 5,175,360 |
| 2020-06-11 | 2020-06-09 | 8.680 | 614,000 | -5,750 | 0.58% | 5,329,520 |
| 2020-06-10 | 2020-06-08 | 8.640 | 619,750 | -11,750 | 0.58% | 5,354,640 |
| 2020-06-08 | 2020-06-04 | 8.560 | 631,500 | -7,250 | 0.59% | 5,405,640 |
| 2020-06-05 | 2020-06-03 | 8.520 | 638,750 | +250 | 0.60% | 5,442,150 |
| 2020-06-04 | 2020-06-02 | 8.240 | 638,500 | -13,750 | 0.60% | 5,261,240 |
| 2020-06-03 | 2020-06-01 | 8.080 | 652,250 | -11,250 | 0.61% | 5,270,180 |
| 2020-06-02 | 2020-05-29 | 7.680 | 663,500 | -26,250 | 0.62% | 5,095,680 |
| 2020-06-01 | 2020-05-28 | 7.520 | 689,750 | -45,750 | 0.65% | 5,186,920 |
| 2020-05-29 | 2020-05-27 | 7.760 | 735,500 | -1,250 | 0.69% | 5,707,480 |
| 2020-05-28 | 2020-05-26 | 7.800 | 736,750 | -19,750 | 0.69% | 5,746,650 |
| 2020-05-27 | 2020-05-25 | 7.160 | 756,500 | -89,750 | 0.71% | 5,416,540 |
| 2020-05-26 | 2020-05-22 | 7.520 | 846,250 | -14,750 | 0.80% | 6,363,800 |
| 2020-05-22 | 2020-05-20 | 8.480 | 861,000 | -8,500 | 0.81% | 7,301,280 |
| 2020-05-21 | 2020-05-19 | 8.480 | 869,500 | +11,750 | 0.82% | 7,373,360 |
| 2020-05-20 | 2020-05-18 | 8.000 | 857,750 | -4,500 | 0.81% | 6,862,000 |
| 2020-05-19 | 2020-05-15 | 8.120 | 862,250 | -7,250 | 0.81% | 7,001,470 |
| 2020-05-14 | 2020-05-12 | 8.080 | 869,500 | +37,500 | 0.82% | 7,025,560 |
| 2020-05-12 | 2020-05-08 | 7.880 | 832,000 | -500 | 0.78% | 6,556,160 |
| 2020-05-07 | 2020-05-05 | 7.880 | 832,500 | -750 | 0.78% | 6,560,100 |
| 2020-05-06 | 2020-05-04 | 7.800 | 833,250 | -28,500 | 0.78% | 6,499,350 |
| 2020-05-05 | 2020-04-29 | 8.120 | 861,750 | +2,250 | 0.81% | 6,997,410 |
| 2020-05-04 | 2020-04-28 | 7.800 | 859,500 | -22,750 | 0.81% | 6,704,100 |
| 2020-04-29 | 2020-04-27 | 8.000 | 882,250 | -9,750 | 0.83% | 7,058,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 892,000 | +9,250 | 0.84% | 7,635,520 |
| 2020-04-27 | 2020-04-23 | 8.800 | 882,750 | +61,750 | 0.83% | 7,768,200 |
| 2020-04-24 | 2020-04-22 | 8.720 | 821,000 | +58,750 | 0.77% | 7,159,120 |
| 2020-04-23 | 2020-04-21 | 8.840 | 762,250 | +47,750 | 0.72% | 6,738,290 |
| 2020-04-22 | 2020-04-20 | 8.880 | 714,500 | +32,000 | 0.67% | 6,344,760 |
| 2020-04-21 | 2020-04-17 | 8.760 | 682,500 | +60,250 | 0.64% | 5,978,700 |
| 2020-04-20 | 2020-04-16 | 8.480 | 622,250 | +32,250 | 0.59% | 5,276,680 |
| 2020-04-17 | 2020-04-15 | 8.440 | 590,000 | +24,500 | 0.56% | 4,979,600 |
| 2020-04-16 | 2020-04-14 | 8.000 | 565,500 | +22,250 | 0.53% | 4,524,000 |
| 2020-04-15 | 2020-04-09 | 8.120 | 543,250 | +18,500 | 0.51% | 4,411,190 |
| 2020-04-14 | 2020-04-08 | 8.080 | 524,750 | +20,250 | 0.49% | 4,239,980 |
| 2020-04-09 | 2020-04-07 | 7.840 | 504,500 | +17,750 | 0.47% | 3,955,280 |
| 2020-04-08 | 2020-04-06 | 8.080 | 486,750 | +13,500 | 0.46% | 3,932,940 |
| 2020-04-07 | 2020-04-03 | 8.200 | 473,250 | +20,750 | 0.45% | 3,880,650 |
| 2020-04-06 | 2020-04-02 | 8.520 | 452,500 | -12,000 | 0.43% | 3,855,300 |
| 2020-04-03 | 2020-04-01 | 8.800 | 464,500 | +11,250 | 0.44% | 4,087,600 |
| 2020-04-02 | 2020-03-31 | 8.160 | 453,250 | -25,250 | 0.43% | 3,698,520 |
| 2020-04-01 | 2020-03-30 | 8.440 | 478,500 | +10,000 | 0.45% | 4,038,540 |
| 2020-03-31 | 2020-03-27 | 8.720 | 468,500 | +4,500 | 0.44% | 4,085,320 |
| 2020-03-30 | 2020-03-26 | 8.520 | 464,000 | +36,500 | 0.44% | 3,953,280 |
| 2020-03-27 | 2020-03-25 | 8.680 | 427,500 | +12,750 | 0.40% | 3,710,700 |
| 2020-03-26 | 2020-03-24 | 8.560 | 414,750 | +36,250 | 0.39% | 3,550,260 |
| 2020-03-25 | 2020-03-23 | 8.320 | 378,500 | +29,500 | 0.36% | 3,149,120 |
| 2020-03-24 | 2020-03-20 | 8.480 | 349,000 | +46,750 | 0.33% | 2,959,520 |
| 2020-03-23 | 2020-03-19 | 8.320 | 302,250 | +27,250 | 0.28% | 2,514,720 |
| 2020-03-20 | 2020-03-18 | 8.600 | 275,000 | +4,500 | 0.26% | 2,365,000 |
| 2020-03-19 | 2020-03-17 | 8.400 | 270,500 | +3,500 | 0.25% | 2,272,200 |
| 2020-03-18 | 2020-03-16 | 7.680 | 267,000 | +3,750 | 0.25% | 2,050,560 |
| 2020-03-17 | 2020-03-13 | 7.720 | 263,250 | -750 | 0.25% | 2,032,290 |
| 2020-03-16 | 2020-03-12 | 7.760 | 264,000 | -2,250 | 0.25% | 2,048,640 |
| 2020-03-13 | 2020-03-11 | 8.040 | 266,250 | +6,000 | 0.25% | 2,140,650 |
| 2020-03-12 | 2020-03-10 | 8.040 | 260,250 | +4,000 | 0.25% | 2,092,410 |
| 2020-03-11 | 2020-03-09 | 8.000 | 256,250 | +22,250 | 0.24% | 2,050,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 234,000 | +12,000 | 0.22% | 1,937,520 |
| 2020-03-09 | 2020-03-05 | 8.400 | 222,000 | -9,250 | 0.21% | 1,864,800 |
| 2020-03-06 | 2020-03-04 | 8.080 | 231,250 | -3,750 | 0.22% | 1,868,500 |
| 2020-03-05 | 2020-03-03 | 8.160 | 235,000 | -16,000 | 0.22% | 1,917,600 |
| 2020-03-04 | 2020-03-02 | 8.200 | 251,000 | -1,500 | 0.24% | 2,058,200 |
| 2020-03-03 | 2020-02-28 | 8.200 | 252,500 | -3,750 | 0.24% | 2,070,500 |
| 2020-03-02 | 2020-02-27 | 8.360 | 256,250 | -2,000 | 0.24% | 2,142,250 |
| 2020-02-27 | 2020-02-25 | 8.800 | 258,250 | +4,750 | 0.24% | 2,272,600 |
| 2020-02-26 | 2020-02-24 | 8.960 | 253,500 | +22,250 | 0.24% | 2,271,360 |
| 2020-02-21 | 2020-02-19 | 8.920 | 231,250 | +6,750 | 0.22% | 2,062,750 |
| 2020-02-19 | 2020-02-17 | 9.080 | 224,500 | +35,250 | 0.21% | 2,038,460 |
| 2020-02-18 | 2020-02-14 | 8.960 | 189,250 | +9,000 | 0.18% | 1,695,680 |
| 2020-02-17 | 2020-02-13 | 9.160 | 180,250 | -14,250 | 0.17% | 1,651,090 |
| 2020-02-14 | 2020-02-12 | 9.000 | 194,500 | +22,750 | 0.18% | 1,750,500 |
| 2020-02-13 | 2020-02-11 | 8.960 | 171,750 | -9,000 | 0.16% | 1,538,880 |
| 2020-02-12 | 2020-02-10 | 8.960 | 180,750 | -5,500 | 0.17% | 1,619,520 |
| 2020-02-11 | 2020-02-07 | 8.960 | 186,250 | +45,500 | 0.18% | 1,668,800 |
| 2020-02-10 | 2020-02-06 | 8.320 | 140,750 | +49,000 | 0.13% | 1,171,040 |
| 2020-02-07 | 2020-02-05 | 8.000 | 91,750 | +15,500 | 0.09% | 734,000 |
| 2020-02-03 | 2020-01-30 | 8.000 | 76,250 | +4,750 | 0.07% | 610,000 |
| 2020-01-31 | 2020-01-29 | 8.040 | 71,500 | +3,750 | 0.07% | 574,860 |
| 2020-01-30 | 2020-01-24 | 8.080 | 67,750 | +500 | 0.06% | 547,420 |
| 2020-01-29 | 2020-01-22 | 8.280 | 67,250 | -31,500 | 0.06% | 556,830 |
| 2020-01-23 | 2020-01-21 | 8.400 | 98,750 | -16,250 | 0.09% | 829,500 |
| 2020-01-21 | 2020-01-17 | 8.080 | 115,000 | +15,750 | 0.11% | 929,200 |
| 2020-01-20 | 2020-01-16 | 8.080 | 99,250 | +4,500 | 0.09% | 801,940 |
| 2020-01-17 | 2020-01-15 | 8.320 | 94,750 | +5,500 | 0.09% | 788,320 |
| 2020-01-16 | 2020-01-14 | 8.280 | 89,250 | +6,000 | 0.08% | 738,990 |
| 2020-01-15 | 2020-01-13 | 8.320 | 83,250 | -750 | 0.08% | 692,640 |
| 2020-01-14 | 2020-01-10 | 8.320 | 84,000 | +1,250 | 0.08% | 698,880 |
| 2020-01-13 | 2020-01-09 | 8.360 | 82,750 | -2,250 | 0.08% | 691,790 |
| 2020-01-10 | 2020-01-08 | 8.560 | 85,000 | +500 | 0.08% | 727,600 |
| 2020-01-06 | 2020-01-02 | 9.080 | 84,500 | +2,000 | 0.08% | 767,260 |
| 2020-01-03 | 2019-12-31 | 8.960 | 82,500 | +11,750 | 0.08% | 739,200 |
| 2020-01-02 | 2019-12-27 | 8.240 | 70,750 | +2,500 | 0.07% | 582,980 |
| 2019-12-30 | 2019-12-24 | 8.720 | 68,250 | +250 | 0.06% | 595,140 |
| 2019-11-08 | 2019-11-06 | 8.840 | 68,000 | -8,000 | 0.06% | 601,120 |
| 2019-11-07 | 2019-11-05 | 9.320 | 76,000 | -44,500 | 0.07% | 708,320 |
| 2019-11-06 | 2019-11-04 | 9.240 | 120,500 | -15,000 | 0.11% | 1,113,420 |
| 2019-11-05 | 2019-11-01 | 9.680 | 135,500 | +13,250 | 0.13% | 1,311,640 |
| 2019-11-04 | 2019-10-31 | 10.240 | 122,250 | +49,000 | 0.12% | 1,251,840 |
| 2019-11-01 | 2019-10-30 | 9.720 | 73,250 | +1,750 | 0.07% | 711,990 |
| 2019-10-31 | 2019-10-29 | 9.360 | 71,500 | +4,750 | 0.07% | 669,240 |
| 2019-10-24 | 2019-10-22 | 9.240 | 66,750 | -3,000 | 0.06% | 616,770 |
| 2019-10-16 | 2019-10-14 | 9.480 | 69,750 | -3,000 | 0.07% | 661,230 |
| 2019-10-15 | 2019-10-11 | 9.400 | 72,750 | +1,250 | 0.07% | 683,850 |
| 2019-10-14 | 2019-10-10 | 9.480 | 71,500 | +250 | 0.07% | 677,820 |
| 2019-10-11 | 2019-10-09 | 9.600 | 71,250 | +250 | 0.07% | 684,000 |
| 2019-09-25 | 2019-09-23 | 9.800 | 71,000 | -250 | 0.07% | 695,800 |
| 2019-09-24 | 2019-09-20 | 9.640 | 71,250 | +8,250 | 0.07% | 686,850 |
| 2019-09-23 | 2019-09-19 | 9.840 | 63,000 | +1,250 | 0.06% | 619,920 |
| 2019-09-17 | 2019-09-13 | 10.400 | 61,750 | +750 | 0.06% | 642,200 |
| 2019-09-13 | 2019-09-11 | 10.280 | 61,000 | +1,250 | 0.06% | 627,080 |
| 2019-09-09 | 2019-09-05 | 10.160 | 59,750 | +750 | 0.06% | 607,060 |
| 2019-09-06 | 2019-09-04 | 10.280 | 59,000 | +2,250 | 0.06% | 606,520 |
| 2019-09-04 | 2019-09-02 | 10.600 | 56,750 | +8,500 | 0.05% | 601,550 |
| 2019-09-02 | 2019-08-29 | 9.600 | 48,250 | +500 | 0.05% | 463,200 |
| 2019-08-26 | 2019-08-22 | 10.400 | 47,750 | -1,000 | 0.04% | 496,600 |
| 2019-08-23 | 2019-08-21 | 10.440 | 48,750 | +1,000 | 0.05% | 508,950 |
| 2019-08-19 | 2019-08-15 | 10.520 | 47,750 | +500 | 0.04% | 502,330 |
| 2019-07-24 | 2019-07-22 | 11.560 | 47,250 | +250 | 0.04% | 546,210 |
| 2019-07-22 | 2019-07-18 | 10.760 | 47,000 | +1,250 | 0.04% | 505,720 |
| 2019-07-18 | 2019-07-16 | 10.520 | 45,750 | +500 | 0.04% | 481,290 |
| 2019-06-17 | 2019-06-13 | 10.680 | 45,250 | +750 | 0.04% | 483,270 |
| 2019-06-13 | 2019-06-11 | 10.880 | 44,500 | +250 | 0.04% | 484,160 |
| 2019-06-10 | 2019-06-05 | 10.560 | 44,250 | +3,000 | 0.04% | 467,280 |
| 2019-06-06 | 2019-06-04 | 10.160 | 41,250 | +5,750 | 0.04% | 419,100 |
| 2019-06-05 | 2019-06-03 | 10.320 | 35,500 | +2,250 | 0.03% | 366,360 |
| 2019-06-04 | 2019-05-31 | 10.320 | 33,250 | +1,000 | 0.03% | 343,140 |
| 2019-05-16 | 2019-05-14 | 10.680 | 32,250 | +1,250 | 0.03% | 344,430 |
| 2019-05-06 | 2019-05-02 | 10.720 | 31,000 | -22,750 | 0.03% | 332,320 |
| 2019-04-03 | 2019-04-01 | 12.280 | 53,750 | -16,000 | 0.05% | 660,050 |
| 2019-03-13 | 2019-03-11 | 12.400 | 69,750 | +4,250 | 0.07% | 864,900 |
| 2019-03-12 | 2019-03-08 | 12.520 | 65,500 | +1,500 | 0.06% | 820,060 |
| 2019-03-11 | 2019-03-07 | 12.560 | 64,000 | +1,000 | 0.06% | 803,840 |
| 2019-03-04 | 2019-02-28 | 12.920 | 63,000 | +750 | 0.06% | 813,960 |
| 2019-03-01 | 2019-02-27 | 12.880 | 62,250 | +3,250 | 0.06% | 801,780 |
| 2019-02-26 | 2019-02-22 | 13.280 | 59,000 | +1,000 | 0.06% | 783,520 |
| 2019-02-22 | 2019-02-20 | 12.560 | 58,000 | -2,500 | 0.05% | 728,480 |
| 2019-02-21 | 2019-02-19 | 12.680 | 60,500 | +2,500 | 0.06% | 767,140 |
| 2019-02-20 | 2019-02-18 | 12.600 | 58,000 | -8,500 | 0.05% | 730,800 |
| 2019-02-19 | 2019-02-15 | 12.440 | 66,500 | -1,750 | 0.06% | 827,260 |
| 2019-02-18 | 2019-02-14 | 12.920 | 68,250 | +250 | 0.06% | 881,790 |
| 2019-02-15 | 2019-02-13 | 12.800 | 68,000 | -8,500 | 0.06% | 870,400 |
| 2019-02-14 | 2019-02-12 | 12.400 | 76,500 | -11,500 | 0.07% | 948,600 |
| 2019-02-13 | 2019-02-11 | 12.720 | 88,000 | -12,750 | 0.08% | 1,119,360 |
| 2019-02-12 | 2019-02-08 | 13.000 | 100,750 | -1,000 | 0.09% | 1,309,750 |
| 2019-02-11 | 2019-02-04 | 12.960 | 101,750 | -16,750 | 0.10% | 1,318,680 |
| 2019-02-08 | 2019-01-31 | 12.920 | 118,500 | -19,750 | 0.11% | 1,531,020 |
| 2019-02-01 | 2019-01-30 | 12.640 | 138,250 | -14,750 | 0.13% | 1,747,480 |
| 2019-01-31 | 2019-01-29 | 12.680 | 153,000 | -23,500 | 0.14% | 1,940,040 |
| 2019-01-30 | 2019-01-28 | 12.880 | 176,500 | -750 | 0.17% | 2,273,320 |
| 2019-01-29 | 2019-01-25 | 12.760 | 177,250 | -20,750 | 0.17% | 2,261,710 |
| 2019-01-28 | 2019-01-24 | 12.560 | 198,000 | -40,750 | 0.19% | 2,486,880 |
| 2019-01-25 | 2019-01-23 | 12.880 | 238,750 | -23,000 | 0.22% | 3,075,100 |
| 2019-01-24 | 2019-01-22 | 12.520 | 261,750 | -25,500 | 0.25% | 3,277,110 |
| 2019-01-23 | 2019-01-21 | 12.920 | 287,250 | -25,750 | 0.27% | 3,711,270 |
| 2019-01-22 | 2019-01-18 | 13.120 | 313,000 | -7,500 | 0.29% | 4,106,560 |
| 2019-01-21 | 2019-01-17 | 13.080 | 320,500 | -15,750 | 0.30% | 4,192,140 |
| 2019-01-18 | 2019-01-16 | 13.760 | 336,250 | -32,500 | 0.32% | 4,626,800 |
| 2019-01-17 | 2019-01-15 | 13.400 | 368,750 | -31,000 | 0.35% | 4,941,250 |
| 2019-01-15 | 2019-01-11 | 14.880 | 399,750 | -13,000 | 0.38% | 5,948,280 |
| 2019-01-14 | 2019-01-10 | 15.480 | 412,750 | +750 | 0.39% | 6,389,370 |
| 2019-01-11 | 2019-01-09 | 15.320 | 412,000 | +8,750 | 0.39% | 6,311,840 |
| 2019-01-08 | 2019-01-04 | 16.520 | 403,250 | +18,000 | 0.38% | 6,661,690 |
| 2019-01-07 | 2019-01-03 | 16.840 | 385,250 | +10,750 | 0.36% | 6,487,610 |
| 2019-01-04 | 2019-01-02 | 16.800 | 374,500 | +41,250 | 0.35% | 6,291,600 |
| 2019-01-03 | 2018-12-31 | 16.720 | 333,250 | +26,500 | 0.31% | 5,571,940 |
| 2019-01-02 | 2018-12-27 | 16.360 | 306,750 | +51,500 | 0.29% | 5,018,430 |
| 2018-12-28 | 2018-12-24 | 16.080 | 255,250 | +37,500 | 0.24% | 4,104,420 |
| 2018-12-27 | 2018-12-20 | 16.320 | 217,750 | +60,250 | 0.21% | 3,553,680 |
| 2018-12-21 | 2018-12-19 | 16.240 | 157,500 | +32,500 | 0.15% | 2,557,800 |
| 2018-12-20 | 2018-12-18 | 15.200 | 125,000 | +31,000 | 0.12% | 1,900,000 |
| 2018-12-19 | 2018-12-17 | 14.600 | 94,000 | +7,250 | 0.09% | 1,372,400 |
| 2018-12-18 | 2018-12-14 | 14.160 | 86,750 | +47,250 | 0.08% | 1,228,380 |
| 2018-12-14 | 2018-12-12 | 13.800 | 39,500 | +750 | 0.04% | 545,100 |
| 2018-12-13 | 2018-12-11 | 13.840 | 38,750 | +4,750 | 0.04% | 536,300 |
| 2018-12-11 | 2018-12-07 | 13.880 | 34,000 | +1,000 | 0.03% | 471,920 |
| 2018-12-10 | 2018-12-06 | 13.680 | 33,000 | +2,000 | 0.03% | 451,440 |
| 2018-12-07 | 2018-12-05 | 13.960 | 31,000 | +1,500 | 0.03% | 432,760 |
| 2018-12-06 | 2018-12-04 | 13.960 | 29,500 | +1,000 | 0.03% | 411,820 |
| 2018-12-05 | 2018-12-03 | 14.000 | 28,500 | +1,500 | 0.03% | 399,000 |
| 2018-12-04 | 2018-11-30 | 13.920 | 27,000 | +250 | 0.03% | 375,840 |
| 2018-12-03 | 2018-11-29 | 13.800 | 26,750 | +1,000 | 0.03% | 369,150 |
| 2018-11-30 | 2018-11-28 | 13.720 | 25,750 | +1,250 | 0.02% | 353,290 |
| 2018-11-29 | 2018-11-27 | 13.960 | 24,500 | +750 | 0.02% | 342,020 |
| 2018-11-28 | 2018-11-26 | 14.000 | 23,750 | +750 | 0.02% | 332,500 |
| 2018-11-27 | 2018-11-23 | 14.000 | 23,000 | +1,750 | 0.02% | 322,000 |
| 2018-11-26 | 2018-11-22 | 14.000 | 21,250 | +1,250 | 0.02% | 297,500 |
| 2018-11-23 | 2018-11-21 | 13.920 | 20,000 | +500 | 0.02% | 278,400 |
| 2018-11-22 | 2018-11-20 | 13.920 | 19,500 | -4,000 | 0.02% | 271,440 |
| 2018-11-21 | 2018-11-19 | 14.040 | 23,500 | -14,750 | 0.02% | 329,940 |
| 2018-11-20 | 2018-11-16 | 13.840 | 38,250 | -4,000 | 0.04% | 529,380 |
| 2018-11-19 | 2018-11-15 | 13.520 | 42,250 | -16,000 | 0.04% | 571,220 |
| 2018-11-16 | 2018-11-14 | 14.120 | 58,250 | -1,000 | 0.05% | 822,490 |
| 2018-11-15 | 2018-11-13 | 14.000 | 59,250 | -19,250 | 0.06% | 829,500 |
| 2018-11-14 | 2018-11-12 | 14.040 | 78,500 | -4,250 | 0.07% | 1,102,140 |
| 2018-11-13 | 2018-11-09 | 13.880 | 82,750 | -500 | 0.08% | 1,148,570 |
| 2018-11-09 | 2018-11-07 | 14.160 | 83,250 | -1,250 | 0.08% | 1,178,820 |
| 2018-11-08 | 2018-11-06 | 14.320 | 84,500 | -3,000 | 0.08% | 1,210,040 |
| 2018-11-07 | 2018-11-05 | 14.280 | 87,500 | +2,500 | 0.08% | 1,249,500 |
| 2018-11-06 | 2018-11-02 | 14.600 | 85,000 | -2,250 | 0.08% | 1,241,000 |
| 2018-11-05 | 2018-11-01 | 14.760 | 87,250 | +10,250 | 0.08% | 1,287,810 |
| 2018-11-02 | 2018-10-31 | 14.560 | 77,000 | +19,250 | 0.07% | 1,121,120 |
| 2018-11-01 | 2018-10-30 | 14.240 | 57,750 | +8,250 | 0.05% | 822,360 |
| 2018-10-31 | 2018-10-29 | 14.320 | 49,500 | +39,250 | 0.05% | 708,840 |
| 2018-10-30 | 2018-10-26 | 14.200 | 10,250 | -4,000 | 0.01% | 145,550 |
| 2018-10-29 | 2018-10-25 | 13.680 | 14,250 | -23,750 | 0.01% | 194,940 |
| 2018-10-26 | 2018-10-24 | 14.280 | 38,000 | -6,250 | 0.04% | 542,640 |
| 2018-10-24 | 2018-10-22 | 13.440 | 44,250 | -24,250 | 0.04% | 594,720 |
| 2018-10-23 | 2018-10-19 | 13.200 | 68,500 | -4,000 | 0.06% | 904,200 |
| 2018-10-22 | 2018-10-18 | 13.280 | 72,500 | +1,500 | 0.07% | 962,800 |
| 2018-10-19 | 2018-10-16 | 13.400 | 71,000 | -6,500 | 0.07% | 951,400 |
| 2018-10-16 | 2018-10-12 | 13.520 | 77,500 | -22,750 | 0.07% | 1,047,800 |
| 2018-10-11 | 2018-10-09 | 13.360 | 100,250 | -1,250 | 0.09% | 1,339,340 |
| 2018-10-09 | 2018-10-05 | 13.520 | 101,500 | -3,000 | 0.10% | 1,372,280 |
| 2018-10-03 | 2018-09-28 | 13.600 | 104,500 | -7,000 | 0.10% | 1,421,200 |
| 2018-09-28 | 2018-09-26 | 13.600 | 111,500 | -40,000 | 0.10% | 1,516,400 |
| 2018-09-27 | 2018-09-24 | 13.600 | 151,500 | -28,000 | 0.14% | 2,060,400 |
| 2018-09-26 | 2018-09-21 | 13.600 | 179,500 | -17,500 | 0.17% | 2,441,200 |
| 2018-09-24 | 2018-09-20 | 13.560 | 197,000 | -5,750 | 0.19% | 2,671,320 |
| 2018-09-21 | 2018-09-19 | 14.160 | 202,750 | +10,250 | 0.19% | 2,870,940 |
| 2018-09-20 | 2018-09-18 | 13.960 | 192,500 | +7,000 | 0.18% | 2,687,300 |
| 2018-09-19 | 2018-09-17 | 14.040 | 185,500 | +750 | 0.17% | 2,604,420 |
| 2018-09-18 | 2018-09-14 | 14.360 | 184,750 | +250 | 0.17% | 2,653,010 |
| 2018-09-17 | 2018-09-13 | 14.560 | 184,500 | +52,500 | 0.17% | 2,686,320 |
| 2018-09-14 | 2018-09-12 | 14.200 | 132,000 | +91,250 | 0.12% | 1,874,400 |
| 2018-09-13 | 2018-09-11 | 13.960 | 40,750 | +750 | 0.04% | 568,870 |
| 2018-09-12 | 2018-09-10 | 14.320 | 40,000 | +21,000 | 0.04% | 572,800 |
| 2018-09-11 | 2018-09-07 | 14.000 | 19,000 | -4,500 | 0.02% | 266,000 |
| 2018-09-10 | 2018-09-06 | 14.160 | 23,500 | +250 | 0.02% | 332,760 |
| 2018-09-07 | 2018-09-05 | 14.080 | 23,250 | +23,250 | 0.02% | 327,360 |
| 2018-09-06 | 2018-09-04 | 13.360 | 0 | -2,250 | ||
| 2018-09-03 | 2018-08-30 | 13.240 | 2,250 | +2,250 | 0.00% | 29,790 |
| 2018-04-04 | 2018-03-29 | 11.560 | 0 | -250 | ||
| 2018-04-03 | 2018-03-28 | 12.120 | 250 | -2,250 | 0.00% | 3,030 |
| 2018-03-29 | 2018-03-27 | 12.120 | 2,500 | -3,000 | 0.00% | 30,300 |
| 2018-03-28 | 2018-03-26 | 12.000 | 5,500 | -3,000 | 0.01% | 66,000 |
| 2018-03-27 | 2018-03-23 | 11.840 | 8,500 | -3,750 | 0.01% | 100,640 |
| 2018-03-26 | 2018-03-22 | 11.440 | 12,250 | -3,750 | 0.01% | 140,140 |
| 2018-03-23 | 2018-03-21 | 11.800 | 16,000 | -3,750 | 0.02% | 188,800 |
| 2018-03-22 | 2018-03-20 | 11.320 | 19,750 | -3,750 | 0.02% | 223,570 |
| 2018-03-21 | 2018-03-19 | 11.440 | 23,500 | -4,000 | 0.02% | 268,840 |
| 2018-03-19 | 2018-03-15 | 12.480 | 27,500 | -4,250 | 0.03% | 343,200 |
| 2018-03-16 | 2018-03-14 | 12.160 | 31,750 | -4,000 | 0.03% | 386,080 |
| 2018-03-15 | 2018-03-13 | 11.560 | 35,750 | -4,250 | 0.03% | 413,270 |
| 2018-03-14 | 2018-03-12 | 11.480 | 40,000 | -4,250 | 0.04% | 459,200 |
| 2018-03-13 | 2018-03-09 | 11.480 | 44,250 | -4,000 | 0.04% | 507,990 |
| 2018-03-12 | 2018-03-08 | 11.240 | 48,250 | -4,250 | 0.05% | 542,330 |
| 2018-03-09 | 2018-03-07 | 11.440 | 52,500 | -4,500 | 0.05% | 600,600 |
| 2018-03-08 | 2018-03-06 | 11.480 | 57,000 | -4,250 | 0.05% | 654,360 |
| 2018-03-07 | 2018-03-05 | 11.320 | 61,250 | -4,500 | 0.06% | 693,350 |
| 2018-03-06 | 2018-03-02 | 11.720 | 65,750 | -4,500 | 0.06% | 770,590 |
| 2018-03-01 | 2018-02-27 | 12.080 | 70,250 | -4,500 | 0.07% | 848,620 |
| 2018-02-28 | 2018-02-26 | 12.720 | 74,750 | -4,500 | 0.07% | 950,820 |
| 2018-02-27 | 2018-02-23 | 12.280 | 79,250 | -4,250 | 0.07% | 973,190 |
| 2018-02-26 | 2018-02-22 | 12.600 | 83,500 | -4,000 | 0.08% | 1,052,100 |
| 2018-02-23 | 2018-02-21 | 13.280 | 87,500 | -3,750 | 0.08% | 1,162,000 |
| 2018-02-22 | 2018-02-20 | 12.280 | 91,250 | -3,500 | 0.09% | 1,120,550 |
| 2018-02-21 | 2018-02-15 | 12.080 | 94,750 | -6,000 | 0.09% | 1,144,580 |
| 2018-02-20 | 2018-02-13 | 11.120 | 100,750 | -3,000 | 0.09% | 1,120,340 |
| 2018-02-14 | 2018-02-12 | 11.360 | 103,750 | -3,000 | 0.10% | 1,178,600 |
| 2018-02-13 | 2018-02-09 | 10.400 | 106,750 | -3,250 | 0.10% | 1,110,200 |
| 2018-02-12 | 2018-02-08 | 10.720 | 110,000 | -3,250 | 0.10% | 1,179,200 |
| 2018-02-09 | 2018-02-07 | 10.640 | 113,250 | -3,250 | 0.11% | 1,204,980 |
| 2018-02-08 | 2018-02-06 | 10.560 | 116,500 | -3,250 | 0.11% | 1,230,240 |
| 2018-02-07 | 2018-02-05 | 11.280 | 119,750 | -3,750 | 0.11% | 1,350,780 |
| 2018-02-06 | 2018-02-02 | 11.600 | 123,500 | -7,000 | 0.12% | 1,432,600 |
| 2018-02-05 | 2018-02-01 | 10.800 | 130,500 | -7,000 | 0.12% | 1,409,400 |
| 2018-01-08 | 2018-01-04 | 12.400 | 137,500 | 0.13% | 1,705,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy