History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 125,000 | +0 | 0.01% | 726,250 |
| 2025-10-13 | 2025-10-09 | 6.450 | 125,000 | +0 | 0.01% | 806,250 |
| 2025-10-10 | 2025-10-08 | 6.600 | 125,000 | +0 | 0.01% | 825,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 125,000 | +0 | 0.01% | 811,250 |
| 2025-10-08 | 2025-10-03 | 6.320 | 125,000 | -10,000 | 0.01% | 790,000 |
| 2025-09-30 | 2025-09-26 | 5.460 | 135,000 | -2,000 | 0.01% | 737,100 |
| 2025-09-29 | 2025-09-25 | 5.580 | 137,000 | +10,000 | 0.01% | 764,460 |
| 2025-09-10 | 2025-09-08 | 5.710 | 127,000 | -10,000 | 0.01% | 725,170 |
| 2025-09-09 | 2025-09-05 | 5.420 | 137,000 | +10,000 | 0.01% | 742,540 |
| 2025-09-08 | 2025-09-04 | 5.360 | 127,000 | +2,000 | 0.01% | 680,720 |
| 2025-09-01 | 2025-08-28 | 6.360 | 125,000 | -10,000 | 0.01% | 795,000 |
| 2025-08-28 | 2025-08-26 | 6.280 | 135,000 | -4,000 | 0.01% | 847,800 |
| 2025-08-27 | 2025-08-25 | 5.960 | 139,000 | -46,000 | 0.01% | 828,440 |
| 2025-08-18 | 2025-08-14 | 5.480 | 185,000 | +2,000 | 0.01% | 1,013,800 |
| 2025-08-12 | 2025-08-08 | 5.350 | 183,000 | +4,000 | 0.01% | 979,050 |
| 2025-08-11 | 2025-08-07 | 4.520 | 179,000 | -10,000 | 0.01% | 809,080 |
| 2025-08-07 | 2025-08-05 | 3.830 | 189,000 | -14,000 | 0.01% | 723,870 |
| 2025-08-06 | 2025-08-04 | 3.630 | 203,000 | +10,000 | 0.01% | 736,890 |
| 2025-08-01 | 2025-07-30 | 3.520 | 193,000 | +14,000 | 0.01% | 679,360 |
| 2025-07-11 | 2025-07-09 | 3.780 | 179,000 | -10,000 | 0.01% | 676,620 |
| 2025-06-20 | 2025-06-18 | 3.090 | 189,000 | +10,000 | 0.01% | 584,010 |
| 2025-02-25 | 2025-02-21 | 4.070 | 179,000 | -10,000 | 0.01% | 728,530 |
| 2025-02-24 | 2025-02-20 | 3.890 | 189,000 | +10,000 | 0.01% | 735,210 |
| 2025-02-20 | 2025-02-18 | 4.180 | 179,000 | -10,000 | 0.01% | 748,220 |
| 2025-01-17 | 2025-01-15 | 3.130 | 189,000 | -10,000 | 0.01% | 591,570 |
| 2025-01-13 | 2025-01-09 | 2.650 | 199,000 | +10,000 | 0.01% | 527,350 |
| 2024-11-20 | 2024-11-18 | 3.430 | 189,000 | -10,000 | 0.01% | 648,270 |
| 2024-10-24 | 2024-10-22 | 2.740 | 199,000 | -10,000 | 0.01% | 545,260 |
| 2024-10-22 | 2024-10-18 | 2.600 | 209,000 | +10,000 | 0.01% | 543,400 |
| 2024-10-04 | 2024-10-02 | 2.920 | 199,000 | -13,000 | 0.01% | 581,080 |
| 2024-10-03 | 2024-09-30 | 2.180 | 212,000 | -20,000 | 0.01% | 462,160 |
| 2024-09-25 | 2024-09-23 | 1.640 | 232,000 | -20,000 | 0.01% | 380,480 |
| 2024-09-24 | 2024-09-20 | 1.620 | 252,000 | +20,000 | 0.01% | 408,240 |
| 2024-09-19 | 2024-09-16 | 1.560 | 232,000 | +20,000 | 0.01% | 361,920 |
| 2024-07-31 | 2024-07-29 | 1.260 | 212,000 | -20,000 | 0.01% | 267,120 |
| 2024-05-17 | 2024-05-14 | 1.550 | 232,000 | +10,000 | 0.01% | 359,600 |
| 2024-05-07 | 2024-05-03 | 1.610 | 222,000 | +20,000 | 0.01% | 357,420 |
| 2023-09-20 | 2023-09-18 | 2.070 | 202,000 | -1,000 | 0.01% | 418,140 |
| 2023-07-28 | 2023-07-26 | 2.690 | 203,000 | -20,000 | 0.01% | 546,070 |
| 2023-07-27 | 2023-07-25 | 2.740 | 223,000 | +20,000 | 0.01% | 611,020 |
| 2023-06-28 | 2023-06-26 | 2.550 | 203,000 | -10,000 | 0.01% | 517,650 |
| 2023-06-20 | 2023-06-16 | 2.940 | 213,000 | +10,000 | 0.01% | 626,220 |
| 2023-06-13 | 2023-06-09 | 2.450 | 203,000 | -15,000 | 0.01% | 497,350 |
| 2023-06-12 | 2023-06-08 | 2.400 | 218,000 | +15,000 | 0.01% | 523,200 |
| 2023-05-18 | 2023-05-16 | 2.630 | 203,000 | -13,000 | 0.01% | 533,890 |
| 2023-05-17 | 2023-05-15 | 2.700 | 216,000 | +13,000 | 0.01% | 583,200 |
| 2023-05-03 | 2023-04-28 | 3.040 | 203,000 | -20,000 | 0.01% | 617,120 |
| 2023-04-26 | 2023-04-24 | 2.990 | 223,000 | +10,000 | 0.01% | 666,770 |
| 2023-04-24 | 2023-04-20 | 3.010 | 213,000 | +10,000 | 0.01% | 641,130 |
| 2023-04-12 | 2023-04-06 | 3.600 | 203,000 | -10,000 | 0.01% | 730,800 |
| 2023-04-06 | 2023-04-03 | 3.580 | 213,000 | +2,000 | 0.01% | 762,540 |
| 2023-04-04 | 2023-03-31 | 3.300 | 211,000 | -15,000 | 0.01% | 696,300 |
| 2023-04-03 | 2023-03-30 | 3.210 | 226,000 | +15,000 | 0.01% | 725,460 |
| 2023-03-29 | 2023-03-27 | 3.250 | 211,000 | +8,000 | 0.01% | 685,750 |
| 2023-03-28 | 2023-03-24 | 3.960 | 203,000 | +10,000 | 0.01% | 803,880 |
| 2023-03-27 | 2023-03-23 | 3.980 | 193,000 | -50,000 | 0.01% | 768,140 |
| 2023-03-21 | 2023-03-17 | 3.980 | 243,000 | +50,000 | 0.01% | 967,140 |
| 2023-02-23 | 2023-02-21 | 4.020 | 193,000 | +10,000 | 0.01% | 775,860 |
| 2023-02-16 | 2023-02-14 | 4.180 | 183,000 | +30,000 | 0.01% | 764,940 |
| 2023-02-13 | 2023-02-09 | 4.640 | 153,000 | -28,000 | 0.01% | 709,920 |
| 2023-02-09 | 2023-02-07 | 4.340 | 181,000 | +28,000 | 0.01% | 785,540 |
| 2023-02-02 | 2023-01-31 | 4.480 | 153,000 | +1,000 | 0.01% | 685,440 |
| 2023-02-01 | 2023-01-30 | 4.630 | 152,000 | -8,000 | 0.01% | 703,760 |
| 2023-01-30 | 2023-01-26 | 4.800 | 160,000 | -2,000 | 0.01% | 768,000 |
| 2023-01-26 | 2023-01-19 | 4.330 | 162,000 | -10,000 | 0.01% | 701,460 |
| 2023-01-19 | 2023-01-17 | 4.320 | 172,000 | +18,000 | 0.01% | 743,040 |
| 2023-01-18 | 2023-01-16 | 4.310 | 154,000 | +2,000 | 0.01% | 663,740 |
| 2023-01-13 | 2023-01-11 | 4.630 | 152,000 | -24,000 | 0.01% | 703,760 |
| 2023-01-11 | 2023-01-09 | 4.600 | 176,000 | +14,000 | 0.01% | 809,600 |
| 2023-01-06 | 2023-01-04 | 3.990 | 162,000 | +10,000 | 0.01% | 646,380 |
| 2022-12-07 | 2022-12-05 | 4.130 | 152,000 | -10,000 | 0.01% | 627,760 |
| 2022-11-18 | 2022-11-16 | 3.900 | 162,000 | +10,000 | 0.01% | 631,800 |
| 2022-09-16 | 2022-09-14 | 2.480 | 152,000 | -5,000 | 0.01% | 376,960 |
| 2022-09-13 | 2022-09-08 | 2.890 | 157,000 | +5,000 | 0.01% | 453,730 |
| 2022-06-23 | 2022-06-21 | 5.110 | 152,000 | -4,000 | 0.01% | 776,720 |
| 2022-03-21 | 2022-03-17 | 4.600 | 156,000 | -1,000 | 0.01% | 717,600 |
| 2022-03-15 | 2022-03-11 | 3.920 | 157,000 | +1,000 | 0.01% | 615,440 |
| 2022-03-02 | 2022-02-28 | 5.710 | 156,000 | -10,000 | 0.01% | 890,760 |
| 2022-02-21 | 2022-02-17 | 5.240 | 166,000 | -3,000 | 0.01% | 869,840 |
| 2022-02-17 | 2022-02-15 | 5.120 | 169,000 | +10,000 | 0.01% | 865,280 |
| 2022-02-16 | 2022-02-14 | 5.010 | 159,000 | +3,000 | 0.01% | 796,590 |
| 2022-02-07 | 2022-01-31 | 5.280 | 156,000 | -3,000 | 0.01% | 823,680 |
| 2022-01-27 | 2022-01-25 | 5.680 | 159,000 | +3,000 | 0.01% | 903,120 |
| 2022-01-12 | 2022-01-10 | 6.270 | 156,000 | +3,000 | 0.01% | 978,120 |
| 2022-01-04 | 2021-12-31 | 6.180 | 153,000 | -3,000 | 0.01% | 945,540 |
| 2021-12-13 | 2021-12-09 | 7.030 | 156,000 | +24,000 | 0.01% | 1,096,680 |
| 2021-11-23 | 2021-11-19 | 7.730 | 132,000 | -5,000 | 0.01% | 1,020,360 |
| 2021-11-22 | 2021-11-18 | 8.050 | 137,000 | -1,000 | 0.01% | 1,102,850 |
| 2021-11-18 | 2021-11-16 | 8.340 | 138,000 | -5,000 | 0.01% | 1,150,920 |
| 2021-11-16 | 2021-11-12 | 7.850 | 143,000 | +13,000 | 0.01% | 1,122,550 |
| 2021-11-12 | 2021-11-10 | 7.260 | 130,000 | -6,000 | 0.01% | 943,800 |
| 2021-11-10 | 2021-11-08 | 6.620 | 136,000 | +30,000 | 0.01% | 900,320 |
| 2021-11-09 | 2021-11-05 | 6.800 | 106,000 | +6,000 | 0.01% | 720,800 |
| 2021-11-08 | 2021-11-04 | 6.790 | 100,000 | +1,000 | 0.01% | 679,000 |
| 2021-11-04 | 2021-11-02 | 6.550 | 99,000 | +5,000 | 0.01% | 648,450 |
| 2021-10-12 | 2021-10-08 | 6.640 | 94,000 | -3,000 | 0.00% | 624,160 |
| 2021-10-11 | 2021-10-07 | 6.530 | 97,000 | +3,000 | 0.00% | 633,410 |
| 2021-09-27 | 2021-09-23 | 6.930 | 94,000 | +10,000 | 0.00% | 651,420 |
| 2021-09-15 | 2021-09-13 | 7.350 | 84,000 | -18,000 | 0.00% | 617,400 |
| 2021-09-13 | 2021-09-09 | 8.120 | 102,000 | -6,000 | 0.01% | 828,240 |
| 2021-07-29 | 2021-07-27 | 6.290 | 108,000 | -8,000 | 0.01% | 679,320 |
| 2021-07-21 | 2021-07-19 | 8.990 | 116,000 | -12,000 | 0.01% | 1,042,840 |
| 2021-07-20 | 2021-07-16 | 8.530 | 128,000 | +4,000 | 0.01% | 1,091,840 |
| 2021-07-15 | 2021-07-13 | 114.800 | 124,000 | +116,250 | 0.01% | 14,235,200 |
| 2021-07-12 | 2021-07-08 | 119.000 | 7,750 | +1,500 | 0.01% | 922,250 |
| 2021-07-09 | 2021-07-07 | 128.000 | 6,250 | +2,500 | 0.01% | 800,000 |
| 2021-07-07 | 2021-07-05 | 121.600 | 3,750 | +500 | 0.00% | 456,000 |
| 2021-07-06 | 2021-07-02 | 135.400 | 3,250 | -250 | 0.00% | 440,050 |
| 2021-07-02 | 2021-06-29 | 140.000 | 3,500 | +500 | 0.00% | 490,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 3,000 | -750 | 0.00% | 396,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 3,750 | +1,250 | 0.00% | 484,500 |
| 2021-06-21 | 2021-06-17 | 127.200 | 2,500 | +750 | 0.00% | 318,000 |
| 2021-06-18 | 2021-06-16 | 125.800 | 1,750 | +1,250 | 0.00% | 220,150 |
| 2021-06-07 | 2021-06-03 | 141.200 | 500 | +250 | 0.00% | 70,600 |
| 2021-05-27 | 2021-05-25 | 147.600 | 250 | -3,250 | 0.00% | 36,900 |
| 2021-05-20 | 2021-05-17 | 124.400 | 3,500 | -250 | 0.00% | 435,400 |
| 2021-05-12 | 2021-05-10 | 121.000 | 3,750 | +1,000 | 0.00% | 453,750 |
| 2021-05-10 | 2021-05-06 | 120.800 | 2,750 | +1,000 | 0.00% | 332,200 |
| 2021-05-04 | 2021-04-30 | 135.600 | 1,750 | +1,500 | 0.00% | 237,300 |
| 2021-04-29 | 2021-04-27 | 148.400 | 250 | -250 | 0.00% | 37,100 |
| 2021-04-20 | 2021-04-16 | 120.000 | 500 | -1,500 | 0.00% | 60,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 2,000 | -250 | 0.00% | 210,800 |
| 2021-04-12 | 2021-04-08 | 104.000 | 2,250 | -1,000 | 0.00% | 234,000 |
| 2021-04-01 | 2021-03-30 | 94.000 | 3,250 | +250 | 0.00% | 305,500 |
| 2021-03-25 | 2021-03-23 | 103.600 | 3,000 | +250 | 0.00% | 310,800 |
| 2021-03-16 | 2021-03-12 | 97.000 | 2,750 | +1,000 | 0.00% | 266,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 1,750 | -250 | 0.00% | 178,850 |
| 2021-03-12 | 2021-03-10 | 83.600 | 2,000 | -500 | 0.00% | 167,200 |
| 2021-03-11 | 2021-03-09 | 81.400 | 2,500 | +500 | 0.00% | 203,500 |
| 2021-03-10 | 2021-03-08 | 79.840 | 2,000 | +250 | 0.00% | 159,680 |
| 2021-03-08 | 2021-03-04 | 116.200 | 1,750 | +1,500 | 0.00% | 203,350 |
| 2021-02-24 | 2021-02-22 | 166.800 | 250 | +250 | 0.00% | 41,700 |
| 2021-02-19 | 2021-02-17 | 181.800 | 0 | -500 | ||
| 2021-02-18 | 2021-02-16 | 184.600 | 500 | -250 | 0.00% | 92,300 |
| 2021-02-17 | 2021-02-11 | 188.000 | 750 | +750 | 0.00% | 141,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 0 | -250 | ||
| 2021-02-04 | 2021-02-02 | 163.200 | 250 | -750 | 0.00% | 40,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 1,000 | +1,000 | 0.00% | 157,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 0 | -1,250 | ||
| 2021-01-21 | 2021-01-19 | 108.000 | 1,250 | +1,250 | 0.00% | 135,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 0 | -500 | ||
| 2021-01-13 | 2021-01-11 | 76.400 | 500 | +500 | 0.00% | 38,200 |
| 2021-01-06 | 2021-01-04 | 69.760 | 0 | -250 | ||
| 2020-12-30 | 2020-12-28 | 63.280 | 250 | +250 | 0.00% | 15,820 |
| 2020-12-29 | 2020-12-24 | 67.200 | 0 | -250 | ||
| 2020-12-28 | 2020-12-22 | 69.920 | 250 | -3,750 | 0.00% | 17,480 |
| 2020-12-23 | 2020-12-21 | 63.680 | 4,000 | +4,000 | 0.00% | 254,720 |
| 2020-12-16 | 2020-12-14 | 55.440 | 0 | -1,250 | ||
| 2020-12-15 | 2020-12-11 | 56.000 | 1,250 | +1,250 | 0.00% | 70,000 |
| 2020-12-08 | 2020-12-04 | 54.720 | 0 | -1,250 | ||
| 2020-12-02 | 2020-11-30 | 54.240 | 1,250 | -250 | 0.00% | 67,800 |
| 2020-12-01 | 2020-11-27 | 47.120 | 1,500 | -750 | 0.00% | 70,680 |
| 2020-11-24 | 2020-11-20 | 43.200 | 2,250 | +250 | 0.00% | 97,200 |
| 2020-11-20 | 2020-11-18 | 47.760 | 2,000 | +750 | 0.00% | 95,520 |
| 2020-11-19 | 2020-11-17 | 46.720 | 1,250 | -750 | 0.00% | 58,400 |
| 2020-11-18 | 2020-11-16 | 47.600 | 2,000 | +2,000 | 0.00% | 95,200 |
| 2020-11-12 | 2020-11-10 | 43.040 | 0 | -3,250 | ||
| 2020-11-11 | 2020-11-09 | 43.600 | 3,250 | +2,000 | 0.00% | 141,700 |
| 2020-11-10 | 2020-11-06 | 31.600 | 1,250 | +1,250 | 0.00% | 39,500 |
| 2020-11-09 | 2020-11-05 | 29.200 | 0 | -6,000 | ||
| 2020-11-05 | 2020-11-03 | 25.800 | 6,000 | -1,000 | 0.01% | 154,800 |
| 2020-10-27 | 2020-10-22 | 26.560 | 7,000 | +2,000 | 0.01% | 185,920 |
| 2020-10-19 | 2020-10-15 | 25.120 | 5,000 | -5,250 | 0.00% | 125,600 |
| 2020-10-09 | 2020-10-07 | 20.040 | 10,250 | +10,000 | 0.01% | 205,410 |
| 2020-10-05 | 2020-09-29 | 21.000 | 250 | -2,250 | 0.00% | 5,250 |
| 2020-09-30 | 2020-09-28 | 20.120 | 2,500 | +2,250 | 0.00% | 50,300 |
| 2020-09-28 | 2020-09-24 | 21.520 | 250 | -2,250 | 0.00% | 5,380 |
| 2020-09-25 | 2020-09-23 | 20.800 | 2,500 | -5,000 | 0.00% | 52,000 |
| 2020-09-17 | 2020-09-15 | 21.680 | 7,500 | -5,000 | 0.01% | 162,600 |
| 2020-09-14 | 2020-09-10 | 17.880 | 12,500 | -1,250 | 0.01% | 223,500 |
| 2020-09-11 | 2020-09-09 | 17.600 | 13,750 | +1,250 | 0.01% | 242,000 |
| 2020-09-04 | 2020-09-02 | 15.800 | 12,500 | +8,750 | 0.01% | 197,500 |
| 2020-09-03 | 2020-09-01 | 17.520 | 3,750 | +1,250 | 0.00% | 65,700 |
| 2020-09-01 | 2020-08-28 | 19.080 | 2,500 | +500 | 0.00% | 47,700 |
| 2020-08-31 | 2020-08-27 | 20.800 | 2,000 | +1,500 | 0.00% | 41,600 |
| 2020-08-25 | 2020-08-21 | 23.120 | 500 | +500 | 0.00% | 11,560 |
| 2020-08-19 | 2020-08-17 | 20.920 | 0 | -1,250 | ||
| 2020-08-18 | 2020-08-14 | 20.800 | 1,250 | +1,250 | 0.00% | 26,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 0 | -2,500 | ||
| 2020-08-11 | 2020-08-07 | 18.120 | 2,500 | +2,000 | 0.00% | 45,300 |
| 2020-08-06 | 2020-08-04 | 19.040 | 500 | -3,500 | 0.00% | 9,520 |
| 2020-08-05 | 2020-08-03 | 16.400 | 4,000 | -500 | 0.00% | 65,600 |
| 2020-08-04 | 2020-07-31 | 16.280 | 4,500 | -500 | 0.00% | 73,260 |
| 2020-06-19 | 2020-06-17 | 8.240 | 5,000 | -37,500 | 0.00% | 41,200 |
| 2020-06-18 | 2020-06-16 | 8.360 | 42,500 | +25,000 | 0.04% | 355,300 |
| 2020-06-17 | 2020-06-15 | 8.280 | 17,500 | +7,500 | 0.02% | 144,900 |
| 2020-06-11 | 2020-06-09 | 8.680 | 10,000 | +5,000 | 0.01% | 86,800 |
| 2019-12-04 | 2019-12-02 | 8.800 | 5,000 | -1,250 | 0.00% | 44,000 |
| 2019-11-19 | 2019-11-15 | 9.480 | 6,250 | -1,250 | 0.01% | 59,250 |
| 2019-11-05 | 2019-11-01 | 9.680 | 7,500 | +3,500 | 0.01% | 72,600 |
| 2019-11-04 | 2019-10-31 | 10.240 | 4,000 | +500 | 0.00% | 40,960 |
| 2019-05-27 | 2019-05-23 | 10.560 | 3,500 | -2,500 | 0.00% | 36,960 |
| 2019-04-18 | 2019-04-16 | 11.480 | 6,000 | -6,500 | 0.01% | 68,880 |
| 2019-04-02 | 2019-03-29 | 12.000 | 12,500 | -62,500 | 0.01% | 150,000 |
| 2019-03-19 | 2019-03-15 | 12.280 | 75,000 | +1,000 | 0.07% | 921,000 |
| 2019-03-12 | 2019-03-08 | 12.520 | 74,000 | -4,500 | 0.07% | 926,480 |
| 2019-03-11 | 2019-03-07 | 12.560 | 78,500 | +6,500 | 0.07% | 985,960 |
| 2019-03-04 | 2019-02-28 | 12.920 | 72,000 | +4,500 | 0.07% | 930,240 |
| 2019-02-27 | 2019-02-25 | 13.560 | 67,500 | +12,000 | 0.06% | 915,300 |
| 2019-01-30 | 2019-01-28 | 12.880 | 55,500 | -5,000 | 0.05% | 714,840 |
| 2019-01-28 | 2019-01-24 | 12.560 | 60,500 | +5,000 | 0.06% | 759,880 |
| 2019-01-09 | 2019-01-07 | 16.000 | 55,500 | +7,500 | 0.05% | 888,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 48,000 | +7,500 | 0.05% | 792,960 |
| 2019-01-07 | 2019-01-03 | 16.840 | 40,500 | -2,500 | 0.04% | 682,020 |
| 2019-01-02 | 2018-12-27 | 16.360 | 43,000 | -12,500 | 0.04% | 703,480 |
| 2018-12-28 | 2018-12-24 | 16.080 | 55,500 | +7,500 | 0.05% | 892,440 |
| 2018-12-21 | 2018-12-19 | 16.240 | 48,000 | -4,500 | 0.05% | 779,520 |
| 2018-12-20 | 2018-12-18 | 15.200 | 52,500 | -10,000 | 0.05% | 798,000 |
| 2018-11-21 | 2018-11-19 | 14.040 | 62,500 | -5,500 | 0.06% | 877,500 |
| 2018-11-20 | 2018-11-16 | 13.840 | 68,000 | -1,750 | 0.06% | 941,120 |
| 2018-11-19 | 2018-11-15 | 13.520 | 69,750 | +7,250 | 0.07% | 943,020 |
| 2018-11-06 | 2018-11-02 | 14.600 | 62,500 | +20,000 | 0.06% | 912,500 |
| 2018-11-05 | 2018-11-01 | 14.760 | 42,500 | +9,500 | 0.04% | 627,300 |
| 2018-11-02 | 2018-10-31 | 14.560 | 33,000 | -7,500 | 0.03% | 480,480 |
| 2018-10-31 | 2018-10-29 | 14.320 | 40,500 | -3,250 | 0.04% | 579,960 |
| 2018-10-19 | 2018-10-16 | 13.400 | 43,750 | +750 | 0.04% | 586,250 |
| 2018-09-26 | 2018-09-21 | 13.600 | 43,000 | -2,500 | 0.04% | 584,800 |
| 2018-09-24 | 2018-09-20 | 13.560 | 45,500 | +5,000 | 0.04% | 616,980 |
| 2018-09-18 | 2018-09-14 | 14.360 | 40,500 | +7,500 | 0.04% | 581,580 |
| 2018-09-17 | 2018-09-13 | 14.560 | 33,000 | -12,500 | 0.03% | 480,480 |
| 2018-09-13 | 2018-09-11 | 13.960 | 45,500 | +7,500 | 0.04% | 635,180 |
| 2018-09-10 | 2018-09-06 | 14.160 | 38,000 | -6,250 | 0.04% | 538,080 |
| 2018-09-07 | 2018-09-05 | 14.080 | 44,250 | -7,500 | 0.04% | 623,040 |
| 2018-08-09 | 2018-08-07 | 13.800 | 51,750 | +12,500 | 0.05% | 714,150 |
| 2018-08-08 | 2018-08-06 | 13.960 | 39,250 | -7,500 | 0.04% | 547,930 |
| 2018-08-07 | 2018-08-03 | 13.600 | 46,750 | +7,500 | 0.04% | 635,800 |
| 2018-08-06 | 2018-08-02 | 14.040 | 39,250 | -15,000 | 0.04% | 551,070 |
| 2018-07-31 | 2018-07-27 | 13.760 | 54,250 | +5,000 | 0.05% | 746,480 |
| 2018-07-25 | 2018-07-23 | 13.720 | 49,250 | +11,250 | 0.05% | 675,710 |
| 2018-07-24 | 2018-07-20 | 13.640 | 38,000 | -1,250 | 0.04% | 518,320 |
| 2018-07-20 | 2018-07-18 | 13.720 | 39,250 | -5,000 | 0.04% | 538,510 |
| 2018-07-17 | 2018-07-13 | 13.200 | 44,250 | +5,000 | 0.04% | 584,100 |
| 2018-07-16 | 2018-07-12 | 13.760 | 39,250 | -7,500 | 0.04% | 540,080 |
| 2018-07-13 | 2018-07-11 | 13.400 | 46,750 | +7,500 | 0.04% | 626,450 |
| 2018-07-10 | 2018-07-06 | 13.440 | 39,250 | -2,500 | 0.04% | 527,520 |
| 2018-07-03 | 2018-06-28 | 14.040 | 41,750 | +36,750 | 0.04% | 586,170 |
| 2018-06-26 | 2018-06-22 | 12.840 | 5,000 | -7,500 | 0.00% | 64,200 |
| 2018-06-25 | 2018-06-21 | 12.560 | 12,500 | -3,000 | 0.01% | 157,000 |
| 2018-06-22 | 2018-06-20 | 12.760 | 15,500 | -5,000 | 0.01% | 197,780 |
| 2018-06-21 | 2018-06-19 | 12.600 | 20,500 | +2,500 | 0.02% | 258,300 |
| 2018-06-15 | 2018-06-13 | 13.600 | 18,000 | +7,500 | 0.02% | 244,800 |
| 2018-06-14 | 2018-06-12 | 13.800 | 10,500 | +5,000 | 0.01% | 144,900 |
| 2018-06-12 | 2018-06-08 | 13.440 | 5,500 | +1,000 | 0.01% | 73,920 |
| 2018-06-11 | 2018-06-07 | 13.800 | 4,500 | +250 | 0.00% | 62,100 |
| 2018-06-08 | 2018-06-06 | 14.400 | 4,250 | +2,500 | 0.00% | 61,200 |
| 2018-03-05 | 2018-03-01 | 12.120 | 1,750 | -4,500 | 0.00% | 21,210 |
| 2018-02-23 | 2018-02-21 | 13.280 | 6,250 | -4,000 | 0.01% | 83,000 |
| 2018-02-07 | 2018-02-05 | 11.280 | 10,250 | -17,500 | 0.01% | 115,620 |
| 2018-01-22 | 2018-01-18 | 10.400 | 27,750 | -500 | 0.03% | 288,600 |
| 2018-01-16 | 2018-01-12 | 10.840 | 28,250 | +5,000 | 0.03% | 306,230 |
| 2018-01-12 | 2018-01-10 | 11.320 | 23,250 | +8,000 | 0.02% | 263,190 |
| 2018-01-11 | 2018-01-09 | 11.840 | 15,250 | -1,250 | 0.01% | 180,560 |
| 2018-01-10 | 2018-01-08 | 11.280 | 16,500 | +4,750 | 0.02% | 186,120 |
| 2018-01-09 | 2018-01-05 | 11.600 | 11,750 | +5,250 | 0.01% | 136,300 |
| 2018-01-08 | 2018-01-04 | 12.400 | 6,500 | 0.01% | 80,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy