History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 271,000 | +0 | 0.01% | 1,574,510 |
| 2025-10-13 | 2025-10-09 | 6.450 | 271,000 | +0 | 0.01% | 1,747,950 |
| 2025-10-10 | 2025-10-08 | 6.600 | 271,000 | +6,000 | 0.01% | 1,788,600 |
| 2025-10-06 | 2025-10-02 | 6.080 | 265,000 | +92,000 | 0.01% | 1,611,200 |
| 2025-10-03 | 2025-09-30 | 5.970 | 173,000 | -128,000 | 0.01% | 1,032,810 |
| 2025-09-30 | 2025-09-26 | 5.460 | 301,000 | +8,000 | 0.01% | 1,643,460 |
| 2025-09-26 | 2025-09-24 | 5.330 | 293,000 | -10,000 | 0.01% | 1,561,690 |
| 2025-09-25 | 2025-09-23 | 5.230 | 303,000 | -6,000 | 0.01% | 1,584,690 |
| 2025-09-24 | 2025-09-22 | 5.100 | 309,000 | +18,000 | 0.01% | 1,575,900 |
| 2025-09-22 | 2025-09-18 | 5.180 | 291,000 | +6,000 | 0.01% | 1,507,380 |
| 2025-09-19 | 2025-09-17 | 5.190 | 285,000 | +8,000 | 0.01% | 1,479,150 |
| 2025-09-18 | 2025-09-16 | 5.110 | 277,000 | +4,000 | 0.01% | 1,415,470 |
| 2025-09-17 | 2025-09-15 | 5.380 | 273,000 | +11,000 | 0.01% | 1,468,740 |
| 2025-09-16 | 2025-09-12 | 5.530 | 262,000 | +8,000 | 0.01% | 1,448,860 |
| 2025-09-12 | 2025-09-10 | 5.580 | 254,000 | +26,000 | 0.01% | 1,417,320 |
| 2025-09-11 | 2025-09-09 | 5.390 | 228,000 | -26,000 | 0.01% | 1,228,920 |
| 2025-09-10 | 2025-09-08 | 5.710 | 254,000 | +5,000 | 0.01% | 1,450,340 |
| 2025-09-08 | 2025-09-04 | 5.360 | 249,000 | +33,000 | 0.01% | 1,334,640 |
| 2025-09-04 | 2025-09-02 | 5.920 | 216,000 | +30,000 | 0.01% | 1,278,720 |
| 2025-09-03 | 2025-09-01 | 6.330 | 186,000 | +27,000 | 0.01% | 1,177,380 |
| 2025-09-02 | 2025-08-29 | 6.640 | 159,000 | -5,000 | 0.01% | 1,055,760 |
| 2025-09-01 | 2025-08-28 | 6.360 | 164,000 | +5,000 | 0.01% | 1,043,040 |
| 2025-08-29 | 2025-08-27 | 6.300 | 159,000 | +126,000 | 0.01% | 1,001,700 |
| 2025-08-28 | 2025-08-26 | 6.280 | 33,000 | -88,000 | 0.00% | 207,240 |
| 2025-08-26 | 2025-08-22 | 5.420 | 121,000 | +18,000 | 0.00% | 655,820 |
| 2025-08-25 | 2025-08-21 | 5.400 | 103,000 | -50,000 | 0.00% | 556,200 |
| 2025-08-20 | 2025-08-18 | 5.460 | 153,000 | +5,000 | 0.01% | 835,380 |
| 2025-08-19 | 2025-08-15 | 5.500 | 148,000 | -23,000 | 0.01% | 814,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 171,000 | +19,000 | 0.01% | 937,080 |
| 2025-08-15 | 2025-08-13 | 5.340 | 152,000 | +13,000 | 0.01% | 811,680 |
| 2025-08-13 | 2025-08-11 | 5.490 | 139,000 | +54,000 | 0.01% | 763,110 |
| 2025-08-12 | 2025-08-08 | 5.350 | 85,000 | +85,000 | 0.00% | 454,750 |
| 2025-08-11 | 2025-08-07 | 4.520 | 0 | -100,000 | ||
| 2025-08-08 | 2025-08-06 | 4.180 | 100,000 | +86,000 | 0.00% | 418,000 |
| 2025-08-07 | 2025-08-05 | 3.830 | 14,000 | -200,000 | 0.00% | 53,620 |
| 2025-08-04 | 2025-07-31 | 3.500 | 214,000 | +12,000 | 0.01% | 749,000 |
| 2025-07-25 | 2025-07-23 | 3.650 | 202,000 | -40,000 | 0.01% | 737,300 |
| 2025-07-24 | 2025-07-22 | 3.610 | 242,000 | +16,000 | 0.01% | 873,620 |
| 2025-07-23 | 2025-07-21 | 3.830 | 226,000 | +100,000 | 0.01% | 865,580 |
| 2025-07-22 | 2025-07-18 | 3.910 | 126,000 | +100,000 | 0.01% | 492,660 |
| 2025-07-17 | 2025-07-15 | 3.780 | 26,000 | -200,000 | 0.00% | 98,280 |
| 2025-07-16 | 2025-07-14 | 3.670 | 226,000 | -24,000 | 0.01% | 829,420 |
| 2025-07-14 | 2025-07-10 | 3.690 | 250,000 | +200,000 | 0.01% | 922,500 |
| 2025-07-11 | 2025-07-09 | 3.780 | 50,000 | +20,000 | 0.00% | 189,000 |
| 2025-07-10 | 2025-07-08 | 3.740 | 30,000 | +30,000 | 0.00% | 112,200 |
| 2025-07-09 | 2025-07-07 | 3.450 | 0 | -8,000 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 8,000 | -40,000 | 0.00% | 27,520 |
| 2025-07-07 | 2025-07-03 | 3.340 | 48,000 | -23,000 | 0.00% | 160,320 |
| 2025-07-04 | 2025-07-02 | 3.240 | 71,000 | +3,000 | 0.00% | 230,040 |
| 2025-07-03 | 2025-06-30 | 3.220 | 68,000 | -16,000 | 0.00% | 218,960 |
| 2025-07-02 | 2025-06-27 | 3.260 | 84,000 | +11,000 | 0.00% | 273,840 |
| 2025-06-30 | 2025-06-26 | 3.260 | 73,000 | +29,000 | 0.00% | 237,980 |
| 2025-06-27 | 2025-06-25 | 3.190 | 44,000 | +16,000 | 0.00% | 140,360 |
| 2025-06-24 | 2025-06-20 | 2.990 | 28,000 | +28,000 | 0.00% | 83,720 |
| 2025-06-23 | 2025-06-19 | 3.120 | 0 | -325,000 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 325,000 | +7,000 | 0.01% | 1,007,500 |
| 2025-06-18 | 2025-06-16 | 3.180 | 318,000 | +5,000 | 0.01% | 1,011,240 |
| 2025-06-17 | 2025-06-13 | 3.200 | 313,000 | +14,000 | 0.01% | 1,001,600 |
| 2025-06-16 | 2025-06-12 | 3.270 | 299,000 | +10,000 | 0.01% | 977,730 |
| 2025-06-13 | 2025-06-11 | 3.200 | 289,000 | +10,000 | 0.01% | 924,800 |
| 2025-06-11 | 2025-06-09 | 3.370 | 279,000 | +10,000 | 0.01% | 940,230 |
| 2025-06-10 | 2025-06-06 | 3.290 | 269,000 | +5,000 | 0.01% | 885,010 |
| 2025-06-06 | 2025-06-04 | 3.380 | 264,000 | -10,000 | 0.01% | 892,320 |
| 2025-06-04 | 2025-06-02 | 3.520 | 274,000 | +4,000 | 0.01% | 964,480 |
| 2025-06-03 | 2025-05-30 | 3.620 | 270,000 | -6,000 | 0.01% | 977,400 |
| 2025-05-30 | 2025-05-28 | 3.410 | 276,000 | +3,000 | 0.01% | 941,160 |
| 2025-05-29 | 2025-05-27 | 3.470 | 273,000 | +273,000 | 0.01% | 947,310 |
| 2025-05-28 | 2025-05-26 | 4.170 | 0 | -150,000 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 150,000 | +150,000 | 0.01% | 595,500 |
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | -5,000 | ||
| 2025-05-13 | 2025-05-09 | 3.190 | 5,000 | +5,000 | 0.00% | 15,950 |
| 2025-05-09 | 2025-05-07 | 3.220 | 0 | -10,000 | ||
| 2025-05-07 | 2025-05-02 | 3.320 | 10,000 | -10,000 | 0.00% | 33,200 |
| 2025-04-29 | 2025-04-25 | 3.070 | 20,000 | +20,000 | 0.00% | 61,400 |
| 2025-04-23 | 2025-04-17 | 3.320 | 0 | -195,000 | ||
| 2025-04-03 | 2025-04-01 | 3.940 | 195,000 | -15,000 | 0.01% | 768,300 |
| 2025-03-31 | 2025-03-27 | 3.970 | 210,000 | +60,000 | 0.01% | 833,700 |
| 2025-03-27 | 2025-03-25 | 4.200 | 150,000 | +150,000 | 0.01% | 630,000 |
| 2025-03-26 | 2025-03-24 | 4.300 | 0 | -200,000 | ||
| 2025-03-24 | 2025-03-20 | 4.150 | 200,000 | +50,000 | 0.01% | 830,000 |
| 2025-03-20 | 2025-03-18 | 4.430 | 150,000 | +150,000 | 0.01% | 664,500 |
| 2025-03-19 | 2025-03-17 | 4.530 | 0 | -220,000 | ||
| 2025-03-14 | 2025-03-12 | 4.080 | 220,000 | +220,000 | 0.01% | 897,600 |
| 2025-03-11 | 2025-03-07 | 4.270 | 0 | -10,000 | ||
| 2025-03-10 | 2025-03-06 | 4.260 | 10,000 | -150,000 | 0.00% | 42,600 |
| 2025-03-03 | 2025-02-27 | 4.230 | 160,000 | +160,000 | 0.01% | 676,800 |
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | -10,000 | ||
| 2025-02-27 | 2025-02-25 | 4.250 | 10,000 | +10,000 | 0.00% | 42,500 |
| 2025-02-25 | 2025-02-21 | 4.070 | 0 | -57,000 | ||
| 2025-02-24 | 2025-02-20 | 3.890 | 57,000 | -93,000 | 0.00% | 221,730 |
| 2025-02-21 | 2025-02-19 | 3.980 | 150,000 | +150,000 | 0.01% | 597,000 |
| 2025-02-19 | 2025-02-17 | 4.280 | 0 | -264,000 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 264,000 | +4,000 | 0.01% | 863,280 |
| 2025-02-17 | 2025-02-13 | 3.160 | 260,000 | +260,000 | 0.01% | 821,600 |
| 2025-02-10 | 2025-02-06 | 3.540 | 0 | -127,000 | ||
| 2025-02-07 | 2025-02-05 | 3.460 | 127,000 | -15,000 | 0.01% | 439,420 |
| 2025-02-05 | 2025-02-03 | 3.320 | 142,000 | -8,000 | 0.01% | 471,440 |
| 2025-02-04 | 2025-01-28 | 3.400 | 150,000 | +150,000 | 0.01% | 510,000 |
| 2025-01-27 | 2025-01-23 | 3.390 | 0 | -250,000 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 250,000 | -10,000 | 0.01% | 792,500 |
| 2025-01-20 | 2025-01-16 | 3.160 | 260,000 | +10,000 | 0.01% | 821,600 |
| 2025-01-14 | 2025-01-10 | 2.510 | 250,000 | -30,000 | 0.01% | 627,500 |
| 2025-01-13 | 2025-01-09 | 2.650 | 280,000 | +10,000 | 0.01% | 742,000 |
| 2025-01-10 | 2025-01-08 | 3.340 | 270,000 | +100,000 | 0.01% | 901,800 |
| 2025-01-09 | 2025-01-07 | 3.510 | 170,000 | +150,000 | 0.01% | 596,700 |
| 2025-01-02 | 2024-12-27 | 3.250 | 20,000 | -10,000 | 0.00% | 65,000 |
| 2024-12-27 | 2024-12-20 | 3.370 | 30,000 | -234,000 | 0.00% | 101,100 |
| 2024-12-17 | 2024-12-13 | 3.340 | 264,000 | +6,000 | 0.01% | 881,760 |
| 2024-11-28 | 2024-11-26 | 3.070 | 258,000 | +10,000 | 0.01% | 792,060 |
| 2024-11-27 | 2024-11-25 | 3.310 | 248,000 | +244,000 | 0.01% | 820,880 |
| 2024-11-25 | 2024-11-21 | 3.770 | 4,000 | +4,000 | 0.00% | 15,080 |
| 2024-11-22 | 2024-11-20 | 3.820 | 0 | -210,000 | ||
| 2024-11-20 | 2024-11-18 | 3.430 | 210,000 | -20,000 | 0.01% | 720,300 |
| 2024-11-18 | 2024-11-14 | 3.370 | 230,000 | +20,000 | 0.01% | 775,100 |
| 2024-11-14 | 2024-11-12 | 3.490 | 210,000 | -20,000 | 0.01% | 732,900 |
| 2024-11-13 | 2024-11-11 | 3.520 | 230,000 | -15,000 | 0.01% | 809,600 |
| 2024-11-12 | 2024-11-08 | 3.300 | 245,000 | -5,000 | 0.01% | 808,500 |
| 2024-11-11 | 2024-11-07 | 3.270 | 250,000 | +40,000 | 0.01% | 817,500 |
| 2024-11-07 | 2024-11-05 | 3.160 | 210,000 | +150,000 | 0.01% | 663,600 |
| 2024-11-04 | 2024-10-31 | 3.500 | 60,000 | -40,000 | 0.00% | 210,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 100,000 | +80,000 | 0.00% | 325,000 |
| 2024-10-30 | 2024-10-28 | 3.120 | 20,000 | +20,000 | 0.00% | 62,400 |
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | -28,000 | ||
| 2024-10-16 | 2024-10-14 | 2.490 | 28,000 | -255,000 | 0.00% | 69,720 |
| 2024-10-14 | 2024-10-09 | 2.260 | 283,000 | -7,000 | 0.01% | 639,580 |
| 2024-10-07 | 2024-10-03 | 2.710 | 290,000 | +15,000 | 0.01% | 785,900 |
| 2024-10-04 | 2024-10-02 | 2.920 | 275,000 | -35,000 | 0.01% | 803,000 |
| 2024-10-03 | 2024-09-30 | 2.180 | 310,000 | -40,000 | 0.01% | 675,800 |
| 2024-09-24 | 2024-09-20 | 1.620 | 350,000 | -8,000 | 0.02% | 567,000 |
| 2024-09-13 | 2024-09-11 | 1.480 | 358,000 | +150,000 | 0.02% | 529,840 |
| 2024-09-10 | 2024-09-05 | 1.520 | 208,000 | +159,000 | 0.01% | 316,160 |
| 2024-09-09 | 2024-09-04 | 1.510 | 49,000 | +41,000 | 0.00% | 73,990 |
| 2024-09-03 | 2024-08-30 | 1.450 | 8,000 | -4,000 | 0.00% | 11,600 |
| 2024-09-02 | 2024-08-29 | 1.530 | 12,000 | +3,000 | 0.00% | 18,360 |
| 2024-08-29 | 2024-08-27 | 1.630 | 9,000 | -15,000 | 0.00% | 14,670 |
| 2024-08-28 | 2024-08-26 | 1.590 | 24,000 | -1,000 | 0.00% | 38,160 |
| 2024-08-27 | 2024-08-23 | 1.570 | 25,000 | -20,000 | 0.00% | 39,250 |
| 2024-08-22 | 2024-08-20 | 1.400 | 45,000 | +10,000 | 0.00% | 63,000 |
| 2024-08-21 | 2024-08-19 | 1.310 | 35,000 | +35,000 | 0.00% | 45,850 |
| 2024-08-20 | 2024-08-16 | 1.310 | 0 | -400,000 | ||
| 2024-08-16 | 2024-08-14 | 1.230 | 400,000 | -40,000 | 0.02% | 492,000 |
| 2024-08-12 | 2024-08-08 | 1.180 | 440,000 | +40,000 | 0.02% | 519,200 |
| 2024-08-07 | 2024-08-05 | 1.200 | 400,000 | +400,000 | 0.02% | 480,000 |
| 2024-08-02 | 2024-07-31 | 1.310 | 0 | -70,000 | ||
| 2024-07-24 | 2024-07-22 | 1.220 | 70,000 | +60,000 | 0.00% | 85,400 |
| 2024-07-19 | 2024-07-17 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2024-07-15 | 2024-07-11 | 1.280 | 0 | -40,000 | ||
| 2024-06-28 | 2024-06-26 | 1.220 | 40,000 | +40,000 | 0.00% | 48,800 |
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | -443,000 | ||
| 2024-06-18 | 2024-06-14 | 1.240 | 443,000 | +1,000 | 0.02% | 549,320 |
| 2024-06-17 | 2024-06-13 | 1.260 | 442,000 | +10,000 | 0.02% | 556,920 |
| 2024-05-31 | 2024-05-29 | 1.370 | 432,000 | -50,000 | 0.02% | 591,840 |
| 2024-05-21 | 2024-05-17 | 1.520 | 482,000 | -30,000 | 0.02% | 732,640 |
| 2024-05-14 | 2024-05-10 | 1.650 | 512,000 | +14,000 | 0.02% | 844,800 |
| 2024-05-09 | 2024-05-07 | 1.640 | 498,000 | +27,000 | 0.02% | 816,720 |
| 2024-05-07 | 2024-05-03 | 1.610 | 471,000 | +30,000 | 0.02% | 758,310 |
| 2024-05-06 | 2024-05-02 | 1.580 | 441,000 | +27,000 | 0.02% | 696,780 |
| 2024-05-02 | 2024-04-29 | 1.420 | 414,000 | +213,000 | 0.02% | 587,880 |
| 2024-04-30 | 2024-04-26 | 1.400 | 201,000 | +17,000 | 0.01% | 281,400 |
| 2024-04-08 | 2024-04-03 | 1.410 | 184,000 | -12,000 | 0.01% | 259,440 |
| 2024-04-05 | 2024-04-02 | 1.520 | 196,000 | +30,000 | 0.01% | 297,920 |
| 2024-04-02 | 2024-03-27 | 1.660 | 166,000 | +30,000 | 0.01% | 275,560 |
| 2024-03-28 | 2024-03-26 | 1.750 | 136,000 | -9,000 | 0.01% | 238,000 |
| 2024-03-26 | 2024-03-22 | 1.940 | 145,000 | -94,000 | 0.01% | 281,300 |
| 2024-03-25 | 2024-03-21 | 1.990 | 239,000 | +112,000 | 0.01% | 475,610 |
| 2024-03-22 | 2024-03-20 | 2.030 | 127,000 | -15,000 | 0.01% | 257,810 |
| 2024-03-20 | 2024-03-18 | 2.000 | 142,000 | +5,000 | 0.01% | 284,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 137,000 | -10,000 | 0.01% | 279,480 |
| 2024-03-13 | 2024-03-11 | 1.950 | 147,000 | -5,000 | 0.01% | 286,650 |
| 2024-03-11 | 2024-03-07 | 1.820 | 152,000 | +10,000 | 0.01% | 276,640 |
| 2024-03-04 | 2024-02-29 | 1.800 | 142,000 | -50,000 | 0.01% | 255,600 |
| 2024-03-01 | 2024-02-28 | 1.740 | 192,000 | +10,000 | 0.01% | 334,080 |
| 2024-02-29 | 2024-02-27 | 1.910 | 182,000 | +20,000 | 0.01% | 347,620 |
| 2024-02-27 | 2024-02-23 | 1.940 | 162,000 | +40,000 | 0.01% | 314,280 |
| 2024-02-22 | 2024-02-20 | 1.890 | 122,000 | +10,000 | 0.01% | 230,580 |
| 2024-02-16 | 2024-02-14 | 1.400 | 112,000 | +50,000 | 0.00% | 156,800 |
| 2024-01-24 | 2024-01-22 | 1.860 | 62,000 | -4,000 | 0.00% | 115,320 |
| 2024-01-18 | 2024-01-16 | 2.150 | 66,000 | -5,000 | 0.00% | 141,900 |
| 2023-12-29 | 2023-12-27 | 2.270 | 71,000 | -6,000 | 0.00% | 161,170 |
| 2023-12-22 | 2023-12-20 | 2.360 | 77,000 | +10,000 | 0.00% | 181,720 |
| 2023-12-19 | 2023-12-15 | 2.490 | 67,000 | -4,000 | 0.00% | 166,830 |
| 2023-12-06 | 2023-12-04 | 2.470 | 71,000 | +23,000 | 0.00% | 175,370 |
| 2023-12-04 | 2023-11-30 | 2.590 | 48,000 | -25,000 | 0.00% | 124,320 |
| 2023-11-27 | 2023-11-23 | 2.520 | 73,000 | +10,000 | 0.00% | 183,960 |
| 2023-11-23 | 2023-11-21 | 2.520 | 63,000 | -10,000 | 0.00% | 158,760 |
| 2023-11-13 | 2023-11-09 | 2.320 | 73,000 | -10,000 | 0.00% | 169,360 |
| 2023-11-10 | 2023-11-08 | 2.380 | 83,000 | -7,000 | 0.00% | 197,540 |
| 2023-11-08 | 2023-11-06 | 2.330 | 90,000 | -10,000 | 0.00% | 209,700 |
| 2023-10-31 | 2023-10-27 | 2.030 | 100,000 | -10,000 | 0.00% | 203,000 |
| 2023-10-13 | 2023-10-11 | 2.090 | 110,000 | +20,000 | 0.00% | 229,900 |
| 2023-10-04 | 2023-09-29 | 2.040 | 90,000 | -21,000 | 0.00% | 183,600 |
| 2023-09-26 | 2023-09-22 | 2.010 | 111,000 | +21,000 | 0.00% | 223,110 |
| 2023-09-20 | 2023-09-18 | 2.070 | 90,000 | +25,000 | 0.00% | 186,300 |
| 2023-09-14 | 2023-09-12 | 2.240 | 65,000 | -20,000 | 0.00% | 145,600 |
| 2023-09-13 | 2023-09-11 | 2.260 | 85,000 | +10,000 | 0.00% | 192,100 |
| 2023-09-11 | 2023-09-06 | 2.270 | 75,000 | +5,000 | 0.00% | 170,250 |
| 2023-09-06 | 2023-09-04 | 2.360 | 70,000 | -10,000 | 0.00% | 165,200 |
| 2023-09-05 | 2023-08-31 | 2.260 | 80,000 | -10,000 | 0.00% | 180,800 |
| 2023-08-31 | 2023-08-29 | 2.260 | 90,000 | +52,000 | 0.00% | 203,400 |
| 2023-08-28 | 2023-08-24 | 2.750 | 38,000 | -5,000 | 0.00% | 104,500 |
| 2023-08-11 | 2023-08-09 | 2.720 | 43,000 | +10,000 | 0.00% | 116,960 |
| 2023-08-07 | 2023-08-03 | 2.570 | 33,000 | +5,000 | 0.00% | 84,810 |
| 2023-08-04 | 2023-08-02 | 2.560 | 28,000 | +10,000 | 0.00% | 71,680 |
| 2023-08-03 | 2023-08-01 | 2.660 | 18,000 | +5,000 | 0.00% | 47,880 |
| 2023-08-02 | 2023-07-31 | 2.700 | 13,000 | +3,000 | 0.00% | 35,100 |
| 2023-08-01 | 2023-07-28 | 2.760 | 10,000 | -10,000 | 0.00% | 27,600 |
| 2023-07-25 | 2023-07-21 | 2.710 | 20,000 | +20,000 | 0.00% | 54,200 |
| 2023-07-18 | 2023-07-13 | 2.620 | 0 | -25,000 | ||
| 2023-07-10 | 2023-07-06 | 2.330 | 25,000 | +10,000 | 0.00% | 58,250 |
| 2023-06-28 | 2023-06-26 | 2.550 | 15,000 | +15,000 | 0.00% | 38,250 |
| 2023-06-26 | 2023-06-21 | 2.600 | 0 | -647,000 | ||
| 2023-06-23 | 2023-06-20 | 2.840 | 647,000 | +30,000 | 0.03% | 1,837,480 |
| 2023-06-21 | 2023-06-19 | 3.000 | 617,000 | +17,000 | 0.03% | 1,851,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 600,000 | +32,000 | 0.03% | 1,764,000 |
| 2023-06-19 | 2023-06-15 | 2.920 | 568,000 | -20,000 | 0.03% | 1,658,560 |
| 2023-06-16 | 2023-06-14 | 2.770 | 588,000 | -10,000 | 0.03% | 1,628,760 |
| 2023-06-15 | 2023-06-13 | 2.710 | 598,000 | +9,000 | 0.03% | 1,620,580 |
| 2023-06-13 | 2023-06-09 | 2.450 | 589,000 | +21,000 | 0.03% | 1,443,050 |
| 2023-05-24 | 2023-05-22 | 2.530 | 568,000 | -4,000 | 0.03% | 1,437,040 |
| 2023-05-23 | 2023-05-19 | 2.430 | 572,000 | -56,000 | 0.03% | 1,389,960 |
| 2023-05-19 | 2023-05-17 | 2.570 | 628,000 | -2,000 | 0.03% | 1,613,960 |
| 2023-05-18 | 2023-05-16 | 2.630 | 630,000 | +5,000 | 0.03% | 1,656,900 |
| 2023-05-11 | 2023-05-09 | 2.950 | 625,000 | -40,000 | 0.03% | 1,843,750 |
| 2023-05-10 | 2023-05-08 | 2.980 | 665,000 | -6,000 | 0.03% | 1,981,700 |
| 2023-05-05 | 2023-05-03 | 2.930 | 671,000 | +15,000 | 0.03% | 1,966,030 |
| 2023-04-28 | 2023-04-26 | 2.890 | 656,000 | +9,000 | 0.03% | 1,895,840 |
| 2023-04-26 | 2023-04-24 | 2.990 | 647,000 | -2,000 | 0.03% | 1,934,530 |
| 2023-04-25 | 2023-04-21 | 2.880 | 649,000 | +50,000 | 0.03% | 1,869,120 |
| 2023-04-20 | 2023-04-18 | 3.190 | 599,000 | +10,000 | 0.03% | 1,910,810 |
| 2023-04-19 | 2023-04-17 | 3.190 | 589,000 | +10,000 | 0.03% | 1,878,910 |
| 2023-04-17 | 2023-04-13 | 3.260 | 579,000 | +20,000 | 0.03% | 1,887,540 |
| 2023-04-13 | 2023-04-11 | 3.490 | 559,000 | -30,000 | 0.03% | 1,950,910 |
| 2023-04-12 | 2023-04-06 | 3.600 | 589,000 | -12,000 | 0.03% | 2,120,400 |
| 2023-04-11 | 2023-04-04 | 3.620 | 601,000 | +20,000 | 0.03% | 2,175,620 |
| 2023-04-06 | 2023-04-03 | 3.580 | 581,000 | +30,000 | 0.03% | 2,079,980 |
| 2023-04-03 | 2023-03-30 | 3.210 | 551,000 | +9,000 | 0.02% | 1,768,710 |
| 2023-03-31 | 2023-03-29 | 3.360 | 542,000 | +12,000 | 0.02% | 1,821,120 |
| 2023-03-30 | 2023-03-28 | 3.130 | 530,000 | -5,000 | 0.02% | 1,658,900 |
| 2023-03-29 | 2023-03-27 | 3.250 | 535,000 | +51,000 | 0.02% | 1,738,750 |
| 2023-03-28 | 2023-03-24 | 3.960 | 484,000 | -10,000 | 0.02% | 1,916,640 |
| 2023-03-27 | 2023-03-23 | 3.980 | 494,000 | -2,000 | 0.02% | 1,966,120 |
| 2023-03-24 | 2023-03-22 | 3.870 | 496,000 | +7,000 | 0.02% | 1,919,520 |
| 2023-03-23 | 2023-03-21 | 3.880 | 489,000 | +12,000 | 0.02% | 1,897,320 |
| 2023-03-22 | 2023-03-20 | 3.750 | 477,000 | +3,000 | 0.02% | 1,788,750 |
| 2023-03-21 | 2023-03-17 | 3.980 | 474,000 | -12,000 | 0.02% | 1,886,520 |
| 2023-03-15 | 2023-03-13 | 3.760 | 486,000 | -52,000 | 0.02% | 1,827,360 |
| 2023-03-10 | 2023-03-08 | 3.880 | 538,000 | -7,000 | 0.02% | 2,087,440 |
| 2023-03-06 | 2023-03-02 | 4.060 | 545,000 | +5,000 | 0.02% | 2,212,700 |
| 2023-03-03 | 2023-03-01 | 4.120 | 540,000 | -8,000 | 0.02% | 2,224,800 |
| 2023-02-27 | 2023-02-23 | 3.910 | 548,000 | -14,000 | 0.02% | 2,142,680 |
| 2023-02-24 | 2023-02-22 | 3.880 | 562,000 | +10,000 | 0.03% | 2,180,560 |
| 2023-02-23 | 2023-02-21 | 4.020 | 552,000 | +50,000 | 0.02% | 2,219,040 |
| 2023-02-22 | 2023-02-20 | 4.270 | 502,000 | -58,000 | 0.02% | 2,143,540 |
| 2023-02-21 | 2023-02-17 | 4.190 | 560,000 | +155,000 | 0.03% | 2,346,400 |
| 2023-02-20 | 2023-02-16 | 4.350 | 405,000 | -21,000 | 0.02% | 1,761,750 |
| 2023-02-17 | 2023-02-15 | 4.180 | 426,000 | +26,000 | 0.02% | 1,780,680 |
| 2023-02-16 | 2023-02-14 | 4.180 | 400,000 | +11,000 | 0.02% | 1,672,000 |
| 2023-02-14 | 2023-02-10 | 4.410 | 389,000 | -12,000 | 0.02% | 1,715,490 |
| 2023-02-13 | 2023-02-09 | 4.640 | 401,000 | +64,000 | 0.02% | 1,860,640 |
| 2023-02-10 | 2023-02-08 | 4.230 | 337,000 | -9,000 | 0.02% | 1,425,510 |
| 2023-02-09 | 2023-02-07 | 4.340 | 346,000 | +31,000 | 0.02% | 1,501,640 |
| 2023-02-08 | 2023-02-06 | 4.210 | 315,000 | +25,000 | 0.01% | 1,326,150 |
| 2023-02-07 | 2023-02-03 | 4.730 | 290,000 | +13,000 | 0.01% | 1,371,700 |
| 2023-02-06 | 2023-02-02 | 4.710 | 277,000 | -83,000 | 0.01% | 1,304,670 |
| 2023-02-03 | 2023-02-01 | 4.780 | 360,000 | -82,000 | 0.02% | 1,720,800 |
| 2023-02-02 | 2023-01-31 | 4.480 | 442,000 | +22,000 | 0.02% | 1,980,160 |
| 2023-02-01 | 2023-01-30 | 4.630 | 420,000 | +30,000 | 0.02% | 1,944,600 |
| 2023-01-31 | 2023-01-27 | 4.820 | 390,000 | +23,000 | 0.02% | 1,879,800 |
| 2023-01-30 | 2023-01-26 | 4.800 | 367,000 | +6,000 | 0.02% | 1,761,600 |
| 2023-01-18 | 2023-01-16 | 4.310 | 361,000 | +3,000 | 0.02% | 1,555,910 |
| 2023-01-17 | 2023-01-13 | 4.700 | 358,000 | +21,000 | 0.02% | 1,682,600 |
| 2023-01-16 | 2023-01-12 | 4.790 | 337,000 | +19,000 | 0.02% | 1,614,230 |
| 2023-01-13 | 2023-01-11 | 4.630 | 318,000 | -24,000 | 0.02% | 1,472,340 |
| 2023-01-12 | 2023-01-10 | 4.840 | 342,000 | +45,000 | 0.02% | 1,655,280 |
| 2023-01-11 | 2023-01-09 | 4.600 | 297,000 | -18,000 | 0.01% | 1,366,200 |
| 2023-01-10 | 2023-01-06 | 3.910 | 315,000 | -10,000 | 0.01% | 1,231,650 |
| 2023-01-09 | 2023-01-05 | 3.890 | 325,000 | +10,000 | 0.02% | 1,264,250 |
| 2023-01-06 | 2023-01-04 | 3.990 | 315,000 | -9,000 | 0.01% | 1,256,850 |
| 2023-01-05 | 2023-01-03 | 3.880 | 324,000 | -79,000 | 0.02% | 1,257,120 |
| 2023-01-04 | 2022-12-30 | 3.360 | 403,000 | +18,000 | 0.02% | 1,354,080 |
| 2023-01-03 | 2022-12-29 | 3.230 | 385,000 | -6,000 | 0.02% | 1,243,550 |
| 2022-12-30 | 2022-12-28 | 3.320 | 391,000 | +5,000 | 0.02% | 1,298,120 |
| 2022-12-28 | 2022-12-22 | 3.060 | 386,000 | +6,000 | 0.02% | 1,181,160 |
| 2022-12-23 | 2022-12-21 | 3.070 | 380,000 | +10,000 | 0.02% | 1,166,600 |
| 2022-12-21 | 2022-12-19 | 3.150 | 370,000 | +193,000 | 0.02% | 1,165,500 |
| 2022-12-19 | 2022-12-15 | 3.400 | 177,000 | +10,000 | 0.01% | 601,800 |
| 2022-12-16 | 2022-12-14 | 3.580 | 167,000 | -7,000 | 0.01% | 597,860 |
| 2022-12-15 | 2022-12-13 | 3.690 | 174,000 | -6,000 | 0.01% | 642,060 |
| 2022-12-14 | 2022-12-12 | 3.610 | 180,000 | +90,000 | 0.01% | 649,800 |
| 2022-12-13 | 2022-12-09 | 3.970 | 90,000 | -20,000 | 0.00% | 357,300 |
| 2022-12-09 | 2022-12-07 | 3.670 | 110,000 | +29,000 | 0.01% | 403,700 |
| 2022-12-08 | 2022-12-06 | 4.000 | 81,000 | -8,000 | 0.00% | 324,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 89,000 | -20,000 | 0.00% | 367,570 |
| 2022-12-06 | 2022-12-02 | 3.780 | 109,000 | +10,000 | 0.01% | 412,020 |
| 2022-12-05 | 2022-12-01 | 3.850 | 99,000 | -16,000 | 0.00% | 381,150 |
| 2022-12-02 | 2022-11-30 | 3.470 | 115,000 | +4,000 | 0.01% | 399,050 |
| 2022-12-01 | 2022-11-29 | 3.480 | 111,000 | -20,000 | 0.01% | 386,280 |
| 2022-11-30 | 2022-11-28 | 3.320 | 131,000 | -2,000 | 0.01% | 434,920 |
| 2022-11-29 | 2022-11-25 | 3.240 | 133,000 | +25,000 | 0.01% | 430,920 |
| 2022-11-28 | 2022-11-24 | 3.380 | 108,000 | -7,000 | 0.01% | 365,040 |
| 2022-11-25 | 2022-11-23 | 3.360 | 115,000 | +20,000 | 0.01% | 386,400 |
| 2022-11-24 | 2022-11-22 | 3.460 | 95,000 | +6,000 | 0.00% | 328,700 |
| 2022-11-23 | 2022-11-21 | 3.860 | 89,000 | -21,000 | 0.00% | 343,540 |
| 2022-11-22 | 2022-11-18 | 3.770 | 110,000 | +25,000 | 0.01% | 414,700 |
| 2022-11-21 | 2022-11-17 | 3.850 | 85,000 | +10,000 | 0.00% | 327,250 |
| 2022-11-18 | 2022-11-16 | 3.900 | 75,000 | +20,000 | 0.00% | 292,500 |
| 2022-11-17 | 2022-11-15 | 4.020 | 55,000 | +6,000 | 0.00% | 221,100 |
| 2022-11-16 | 2022-11-14 | 3.870 | 49,000 | -26,000 | 0.00% | 189,630 |
| 2022-11-15 | 2022-11-11 | 3.700 | 75,000 | +48,000 | 0.00% | 277,500 |
| 2022-11-14 | 2022-11-10 | 3.660 | 27,000 | +20,000 | 0.00% | 98,820 |
| 2022-11-09 | 2022-11-07 | 3.630 | 7,000 | -6,000 | 0.00% | 25,410 |
| 2022-11-07 | 2022-11-03 | 2.900 | 13,000 | +5,000 | 0.00% | 37,700 |
| 2022-11-03 | 2022-11-01 | 2.100 | 8,000 | -10,000 | 0.00% | 16,800 |
| 2022-11-02 | 2022-10-31 | 1.870 | 18,000 | -8,000 | 0.00% | 33,660 |
| 2022-11-01 | 2022-10-28 | 1.860 | 26,000 | -12,000 | 0.00% | 48,360 |
| 2022-10-31 | 2022-10-27 | 1.990 | 38,000 | +8,000 | 0.00% | 75,620 |
| 2022-10-28 | 2022-10-26 | 1.890 | 30,000 | +20,000 | 0.00% | 56,700 |
| 2022-10-26 | 2022-10-24 | 1.740 | 10,000 | +10,000 | 0.00% | 17,400 |
| 2022-10-13 | 2022-10-11 | 2.010 | 0 | -8,000 | ||
| 2022-10-11 | 2022-10-07 | 2.030 | 8,000 | +8,000 | 0.00% | 16,240 |
| 2022-09-22 | 2022-09-20 | 2.580 | 0 | -12,000 | ||
| 2022-09-20 | 2022-09-16 | 2.440 | 12,000 | +12,000 | 0.00% | 29,280 |
| 2022-09-19 | 2022-09-15 | 2.570 | 0 | -11,000 | ||
| 2022-09-16 | 2022-09-14 | 2.480 | 11,000 | -1,000 | 0.00% | 27,280 |
| 2022-09-14 | 2022-09-09 | 3.090 | 12,000 | -18,000 | 0.00% | 37,080 |
| 2022-09-13 | 2022-09-08 | 2.890 | 30,000 | +20,000 | 0.00% | 86,700 |
| 2022-08-25 | 2022-08-23 | 3.450 | 10,000 | -15,000 | 0.00% | 34,500 |
| 2022-08-22 | 2022-08-18 | 3.530 | 25,000 | +10,000 | 0.00% | 88,250 |
| 2022-08-17 | 2022-08-15 | 3.750 | 15,000 | -10,000 | 0.00% | 56,250 |
| 2022-08-16 | 2022-08-12 | 3.680 | 25,000 | +10,000 | 0.00% | 92,000 |
| 2022-07-29 | 2022-07-27 | 4.010 | 15,000 | +5,000 | 0.00% | 60,150 |
| 2022-07-11 | 2022-07-07 | 4.430 | 10,000 | +10,000 | 0.00% | 44,300 |
| 2022-06-23 | 2022-06-21 | 5.110 | 0 | -50,000 | ||
| 2022-06-17 | 2022-06-15 | 4.910 | 50,000 | +10,000 | 0.00% | 245,500 |
| 2022-06-15 | 2022-06-13 | 4.900 | 40,000 | -10,000 | 0.00% | 196,000 |
| 2022-06-14 | 2022-06-10 | 4.850 | 50,000 | +40,000 | 0.00% | 242,500 |
| 2022-06-13 | 2022-06-09 | 4.320 | 10,000 | +10,000 | 0.00% | 43,200 |
| 2022-05-30 | 2022-05-26 | 3.900 | 0 | -2,000 | ||
| 2022-05-20 | 2022-05-18 | 4.040 | 2,000 | -10,000 | 0.00% | 8,080 |
| 2022-05-13 | 2022-05-11 | 3.880 | 12,000 | -31,000 | 0.00% | 46,560 |
| 2022-05-12 | 2022-05-10 | 3.690 | 43,000 | +30,000 | 0.00% | 158,670 |
| 2022-05-10 | 2022-05-05 | 3.900 | 13,000 | -5,000 | 0.00% | 50,700 |
| 2022-04-29 | 2022-04-27 | 4.140 | 18,000 | +10,000 | 0.00% | 74,520 |
| 2022-04-14 | 2022-04-12 | 4.040 | 8,000 | +2,000 | 0.00% | 32,320 |
| 2022-04-13 | 2022-04-11 | 3.890 | 6,000 | -35,000 | 0.00% | 23,340 |
| 2022-04-11 | 2022-04-07 | 4.290 | 41,000 | +6,000 | 0.00% | 175,890 |
| 2022-04-07 | 2022-04-04 | 4.800 | 35,000 | -4,000 | 0.00% | 168,000 |
| 2022-04-01 | 2022-03-30 | 4.830 | 39,000 | +8,000 | 0.00% | 188,370 |
| 2022-03-31 | 2022-03-29 | 4.610 | 31,000 | -2,000 | 0.00% | 142,910 |
| 2022-03-21 | 2022-03-17 | 4.600 | 33,000 | -30,000 | 0.00% | 151,800 |
| 2022-03-18 | 2022-03-16 | 4.180 | 63,000 | -14,000 | 0.00% | 263,340 |
| 2022-03-16 | 2022-03-14 | 3.870 | 77,000 | -10,000 | 0.00% | 297,990 |
| 2022-03-15 | 2022-03-11 | 3.920 | 87,000 | +46,000 | 0.00% | 341,040 |
| 2022-03-14 | 2022-03-10 | 4.760 | 41,000 | +8,000 | 0.00% | 195,160 |
| 2022-03-10 | 2022-03-08 | 5.030 | 33,000 | +20,000 | 0.00% | 165,990 |
| 2022-03-04 | 2022-03-02 | 5.740 | 13,000 | -7,000 | 0.00% | 74,620 |
| 2022-03-03 | 2022-03-01 | 5.750 | 20,000 | -4,000 | 0.00% | 115,000 |
| 2022-02-18 | 2022-02-16 | 5.190 | 24,000 | -1,000 | 0.00% | 124,560 |
| 2022-02-17 | 2022-02-15 | 5.120 | 25,000 | +7,000 | 0.00% | 128,000 |
| 2022-02-14 | 2022-02-10 | 5.450 | 18,000 | +1,000 | 0.00% | 98,100 |
| 2022-02-09 | 2022-02-07 | 5.650 | 17,000 | -10,000 | 0.00% | 96,050 |
| 2022-02-08 | 2022-02-04 | 5.550 | 27,000 | -17,000 | 0.00% | 149,850 |
| 2022-02-07 | 2022-01-31 | 5.280 | 44,000 | +32,000 | 0.00% | 232,320 |
| 2022-01-28 | 2022-01-26 | 5.680 | 12,000 | +2,000 | 0.00% | 68,160 |
| 2022-01-27 | 2022-01-25 | 5.680 | 10,000 | +10,000 | 0.00% | 56,800 |
| 2022-01-20 | 2022-01-18 | 6.340 | 0 | -5,000 | ||
| 2022-01-13 | 2022-01-11 | 6.120 | 5,000 | +5,000 | 0.00% | 30,600 |
| 2022-01-11 | 2022-01-07 | 5.600 | 0 | -48,000 | ||
| 2022-01-10 | 2022-01-06 | 5.300 | 48,000 | +10,000 | 0.00% | 254,400 |
| 2021-12-30 | 2021-12-28 | 6.520 | 38,000 | -10,000 | 0.00% | 247,760 |
| 2021-12-22 | 2021-12-20 | 6.470 | 48,000 | +5,000 | 0.00% | 310,560 |
| 2021-12-17 | 2021-12-15 | 6.680 | 43,000 | -10,000 | 0.00% | 287,240 |
| 2021-12-16 | 2021-12-14 | 6.640 | 53,000 | +8,000 | 0.00% | 351,920 |
| 2021-12-14 | 2021-12-10 | 6.800 | 45,000 | +4,000 | 0.00% | 306,000 |
| 2021-12-10 | 2021-12-08 | 7.000 | 41,000 | -5,000 | 0.00% | 287,000 |
| 2021-12-08 | 2021-12-06 | 6.440 | 46,000 | +5,000 | 0.00% | 296,240 |
| 2021-12-07 | 2021-12-03 | 6.630 | 41,000 | +12,000 | 0.00% | 271,830 |
| 2021-12-06 | 2021-12-02 | 6.660 | 29,000 | +15,000 | 0.00% | 193,140 |
| 2021-12-03 | 2021-12-01 | 6.900 | 14,000 | +13,000 | 0.00% | 96,600 |
| 2021-12-02 | 2021-11-30 | 7.360 | 1,000 | -22,000 | 0.00% | 7,360 |
| 2021-11-30 | 2021-11-26 | 7.220 | 23,000 | -11,000 | 0.00% | 166,060 |
| 2021-11-26 | 2021-11-24 | 7.460 | 34,000 | -10,000 | 0.00% | 253,640 |
| 2021-11-25 | 2021-11-23 | 7.310 | 44,000 | +10,000 | 0.00% | 321,640 |
| 2021-11-19 | 2021-11-17 | 8.330 | 34,000 | -5,000 | 0.00% | 283,220 |
| 2021-11-16 | 2021-11-12 | 7.850 | 39,000 | -49,000 | 0.00% | 306,150 |
| 2021-11-15 | 2021-11-11 | 7.200 | 88,000 | +4,000 | 0.00% | 633,600 |
| 2021-11-12 | 2021-11-10 | 7.260 | 84,000 | +10,000 | 0.00% | 609,840 |
| 2021-11-11 | 2021-11-09 | 7.010 | 74,000 | -20,000 | 0.00% | 518,740 |
| 2021-11-09 | 2021-11-05 | 6.800 | 94,000 | +10,000 | 0.00% | 639,200 |
| 2021-11-01 | 2021-10-28 | 6.700 | 84,000 | +22,000 | 0.00% | 562,800 |
| 2021-10-29 | 2021-10-27 | 6.980 | 62,000 | +7,000 | 0.00% | 432,760 |
| 2021-10-28 | 2021-10-26 | 7.070 | 55,000 | -3,000 | 0.00% | 388,850 |
| 2021-10-25 | 2021-10-21 | 7.130 | 58,000 | -17,000 | 0.00% | 413,540 |
| 2021-10-22 | 2021-10-20 | 7.200 | 75,000 | -22,000 | 0.00% | 540,000 |
| 2021-10-21 | 2021-10-19 | 6.860 | 97,000 | +10,000 | 0.00% | 665,420 |
| 2021-10-15 | 2021-10-11 | 6.660 | 87,000 | -23,000 | 0.00% | 579,420 |
| 2021-10-12 | 2021-10-08 | 6.640 | 110,000 | -4,000 | 0.01% | 730,400 |
| 2021-10-11 | 2021-10-07 | 6.530 | 114,000 | -56,000 | 0.01% | 744,420 |
| 2021-10-05 | 2021-09-30 | 6.240 | 170,000 | +10,000 | 0.01% | 1,060,800 |
| 2021-10-04 | 2021-09-29 | 6.150 | 160,000 | +12,000 | 0.01% | 984,000 |
| 2021-09-30 | 2021-09-28 | 6.630 | 148,000 | +17,000 | 0.01% | 981,240 |
| 2021-09-29 | 2021-09-27 | 6.600 | 131,000 | +2,000 | 0.01% | 864,600 |
| 2021-09-28 | 2021-09-24 | 6.630 | 129,000 | +2,000 | 0.01% | 855,270 |
| 2021-09-27 | 2021-09-23 | 6.930 | 127,000 | +32,000 | 0.01% | 880,110 |
| 2021-09-23 | 2021-09-20 | 6.710 | 95,000 | +9,000 | 0.00% | 637,450 |
| 2021-09-21 | 2021-09-17 | 6.820 | 86,000 | +5,000 | 0.00% | 586,520 |
| 2021-09-20 | 2021-09-16 | 6.900 | 81,000 | +12,000 | 0.00% | 558,900 |
| 2021-09-17 | 2021-09-15 | 6.720 | 69,000 | +15,000 | 0.00% | 463,680 |
| 2021-09-16 | 2021-09-14 | 7.070 | 54,000 | +12,000 | 0.00% | 381,780 |
| 2021-09-15 | 2021-09-13 | 7.350 | 42,000 | -33,000 | 0.00% | 308,700 |
| 2021-09-14 | 2021-09-10 | 7.860 | 75,000 | +14,000 | 0.00% | 589,500 |
| 2021-09-13 | 2021-09-09 | 8.120 | 61,000 | -5,000 | 0.00% | 495,320 |
| 2021-09-09 | 2021-09-07 | 8.260 | 66,000 | -16,000 | 0.00% | 545,160 |
| 2021-09-08 | 2021-09-06 | 7.970 | 82,000 | +43,000 | 0.00% | 653,540 |
| 2021-09-07 | 2021-09-03 | 7.810 | 39,000 | -18,000 | 0.00% | 304,590 |
| 2021-09-06 | 2021-09-02 | 7.650 | 57,000 | -1,000 | 0.00% | 436,050 |
| 2021-09-03 | 2021-09-01 | 7.320 | 58,000 | -20,000 | 0.00% | 424,560 |
| 2021-09-02 | 2021-08-31 | 7.810 | 78,000 | +2,000 | 0.00% | 609,180 |
| 2021-09-01 | 2021-08-30 | 7.690 | 76,000 | -8,000 | 0.00% | 584,440 |
| 2021-08-31 | 2021-08-27 | 7.710 | 84,000 | +17,000 | 0.00% | 647,640 |
| 2021-08-30 | 2021-08-26 | 7.700 | 67,000 | +10,000 | 0.00% | 515,900 |
| 2021-08-27 | 2021-08-25 | 8.000 | 57,000 | -22,000 | 0.00% | 456,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 79,000 | -7,000 | 0.00% | 613,040 |
| 2021-08-25 | 2021-08-23 | 7.900 | 86,000 | -49,000 | 0.00% | 679,400 |
| 2021-08-24 | 2021-08-20 | 7.680 | 135,000 | +41,000 | 0.01% | 1,036,800 |
| 2021-08-23 | 2021-08-19 | 7.780 | 94,000 | +18,000 | 0.00% | 731,320 |
| 2021-08-20 | 2021-08-18 | 7.050 | 76,000 | +8,000 | 0.00% | 535,800 |
| 2021-08-19 | 2021-08-17 | 7.050 | 68,000 | +28,000 | 0.00% | 479,400 |
| 2021-08-18 | 2021-08-16 | 7.000 | 40,000 | +8,000 | 0.00% | 280,000 |
| 2021-08-13 | 2021-08-11 | 6.760 | 32,000 | +2,000 | 0.00% | 216,320 |
| 2021-08-12 | 2021-08-10 | 6.500 | 30,000 | -6,000 | 0.00% | 195,000 |
| 2021-08-10 | 2021-08-06 | 6.270 | 36,000 | +25,000 | 0.00% | 225,720 |
| 2021-08-02 | 2021-07-29 | 7.190 | 11,000 | +11,000 | 0.00% | 79,090 |
| 2021-07-29 | 2021-07-27 | 6.290 | 0 | -28,000 | ||
| 2021-07-28 | 2021-07-26 | 7.540 | 28,000 | +12,000 | 0.00% | 211,120 |
| 2021-07-27 | 2021-07-23 | 8.300 | 16,000 | +12,000 | 0.00% | 132,800 |
| 2021-07-22 | 2021-07-20 | 8.670 | 4,000 | +4,000 | 0.00% | 34,680 |
| 2021-07-20 | 2021-07-16 | 8.530 | 0 | -12,000 | ||
| 2021-07-19 | 2021-07-15 | 7.470 | 12,000 | +12,000 | 0.00% | 89,640 |
| 2021-07-15 | 2021-07-13 | 114.800 | 0 | -7,750 | ||
| 2021-07-14 | 2021-07-12 | 114.000 | 7,750 | +500 | 0.01% | 883,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 7,250 | +1,250 | 0.01% | 832,300 |
| 2021-07-12 | 2021-07-08 | 119.000 | 6,000 | +5,250 | 0.00% | 714,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 750 | +750 | 0.00% | 92,850 |
| 2021-07-07 | 2021-07-05 | 121.600 | 0 | -1,500 | ||
| 2021-07-06 | 2021-07-02 | 135.400 | 1,500 | +250 | 0.00% | 203,100 |
| 2021-07-05 | 2021-06-30 | 140.400 | 1,250 | +500 | 0.00% | 175,500 |
| 2021-07-02 | 2021-06-29 | 140.000 | 750 | -500 | 0.00% | 105,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 1,250 | +1,250 | 0.00% | 168,750 |
| 2021-06-24 | 2021-06-22 | 126.800 | 0 | -9,250 | ||
| 2021-06-23 | 2021-06-21 | 126.800 | 9,250 | -500 | 0.01% | 1,172,900 |
| 2021-06-22 | 2021-06-18 | 128.800 | 9,750 | -2,000 | 0.01% | 1,255,800 |
| 2021-06-21 | 2021-06-17 | 127.200 | 11,750 | -1,250 | 0.01% | 1,494,600 |
| 2021-06-18 | 2021-06-16 | 125.800 | 13,000 | -2,250 | 0.01% | 1,635,400 |
| 2021-06-17 | 2021-06-15 | 131.400 | 15,250 | +750 | 0.01% | 2,003,850 |
| 2021-06-16 | 2021-06-11 | 132.000 | 14,500 | -3,750 | 0.01% | 1,914,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 18,250 | +5,000 | 0.02% | 2,376,150 |
| 2021-06-10 | 2021-06-08 | 136.000 | 13,250 | +9,500 | 0.01% | 1,802,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 3,750 | +750 | 0.00% | 510,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 3,000 | -500 | 0.00% | 420,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 3,500 | -2,500 | 0.00% | 494,200 |
| 2021-06-04 | 2021-06-02 | 142.400 | 6,000 | +1,250 | 0.00% | 854,400 |
| 2021-06-03 | 2021-06-01 | 146.000 | 4,750 | +750 | 0.00% | 693,500 |
| 2021-06-01 | 2021-05-28 | 140.800 | 4,000 | +750 | 0.00% | 563,200 |
| 2021-05-28 | 2021-05-26 | 148.800 | 3,250 | -2,250 | 0.00% | 483,600 |
| 2021-05-26 | 2021-05-24 | 141.000 | 5,500 | -1,500 | 0.00% | 775,500 |
| 2021-05-25 | 2021-05-21 | 132.800 | 7,000 | +1,750 | 0.01% | 929,600 |
| 2021-05-21 | 2021-05-18 | 131.000 | 5,250 | -250 | 0.00% | 687,750 |
| 2021-05-20 | 2021-05-17 | 124.400 | 5,500 | +250 | 0.00% | 684,200 |
| 2021-05-18 | 2021-05-14 | 125.800 | 5,250 | -750 | 0.00% | 660,450 |
| 2021-05-17 | 2021-05-13 | 119.800 | 6,000 | -500 | 0.01% | 718,800 |
| 2021-05-12 | 2021-05-10 | 121.000 | 6,500 | -1,750 | 0.01% | 786,500 |
| 2021-05-11 | 2021-05-07 | 116.000 | 8,250 | -1,500 | 0.01% | 957,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 9,750 | -2,000 | 0.01% | 1,177,800 |
| 2021-05-07 | 2021-05-05 | 131.800 | 11,750 | +250 | 0.01% | 1,548,650 |
| 2021-05-06 | 2021-05-04 | 137.600 | 11,500 | +6,750 | 0.01% | 1,582,400 |
| 2021-05-05 | 2021-05-03 | 132.000 | 4,750 | -2,250 | 0.00% | 627,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 7,000 | +3,000 | 0.01% | 949,200 |
| 2021-05-03 | 2021-04-29 | 149.600 | 4,000 | -250 | 0.00% | 598,400 |
| 2021-04-30 | 2021-04-28 | 150.400 | 4,250 | +1,250 | 0.00% | 639,200 |
| 2021-04-29 | 2021-04-27 | 148.400 | 3,000 | +500 | 0.00% | 445,200 |
| 2021-04-22 | 2021-04-20 | 131.600 | 2,500 | +2,500 | 0.00% | 329,000 |
| 2021-04-20 | 2021-04-16 | 120.000 | 0 | -8,750 | ||
| 2021-04-15 | 2021-04-13 | 105.400 | 8,750 | +2,500 | 0.01% | 922,250 |
| 2021-04-14 | 2021-04-12 | 101.000 | 6,250 | +750 | 0.01% | 631,250 |
| 2021-04-13 | 2021-04-09 | 105.800 | 5,500 | -10,750 | 0.00% | 581,900 |
| 2021-04-12 | 2021-04-08 | 104.000 | 16,250 | +2,500 | 0.01% | 1,690,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 13,750 | +2,750 | 0.01% | 1,410,750 |
| 2021-04-08 | 2021-04-01 | 100.200 | 11,000 | -5,750 | 0.01% | 1,102,200 |
| 2021-04-07 | 2021-03-31 | 97.600 | 16,750 | -500 | 0.01% | 1,634,800 |
| 2021-04-01 | 2021-03-30 | 94.000 | 17,250 | +4,750 | 0.01% | 1,621,500 |
| 2021-03-30 | 2021-03-26 | 99.400 | 12,500 | -1,750 | 0.01% | 1,242,500 |
| 2021-03-29 | 2021-03-25 | 98.600 | 14,250 | +2,250 | 0.01% | 1,405,050 |
| 2021-03-26 | 2021-03-24 | 94.200 | 12,000 | +6,750 | 0.01% | 1,130,400 |
| 2021-03-25 | 2021-03-23 | 103.600 | 5,250 | +1,250 | 0.00% | 543,900 |
| 2021-03-24 | 2021-03-22 | 103.600 | 4,000 | +500 | 0.00% | 414,400 |
| 2021-03-23 | 2021-03-19 | 103.400 | 3,500 | +3,500 | 0.00% | 361,900 |
| 2021-03-22 | 2021-03-18 | 108.800 | 0 | -2,500 | ||
| 2021-03-19 | 2021-03-17 | 114.000 | 2,500 | -7,750 | 0.00% | 285,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 10,250 | +250 | 0.01% | 984,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 10,000 | +3,500 | 0.01% | 896,000 |
| 2021-03-16 | 2021-03-12 | 97.000 | 6,500 | +6,500 | 0.01% | 630,500 |
| 2021-03-12 | 2021-03-10 | 83.600 | 0 | -49,250 | ||
| 2021-03-11 | 2021-03-09 | 81.400 | 49,250 | +12,000 | 0.04% | 4,008,950 |
| 2021-03-10 | 2021-03-08 | 79.840 | 37,250 | +9,500 | 0.03% | 2,974,040 |
| 2021-03-09 | 2021-03-05 | 104.800 | 27,750 | -6,750 | 0.02% | 2,908,200 |
| 2021-03-08 | 2021-03-04 | 116.200 | 34,500 | +9,750 | 0.03% | 4,008,900 |
| 2021-03-05 | 2021-03-03 | 130.400 | 24,750 | -750 | 0.02% | 3,227,400 |
| 2021-03-04 | 2021-03-02 | 129.200 | 25,500 | +2,750 | 0.02% | 3,294,600 |
| 2021-03-03 | 2021-03-01 | 128.600 | 22,750 | -4,500 | 0.02% | 2,925,650 |
| 2021-03-02 | 2021-02-26 | 118.400 | 27,250 | +4,500 | 0.02% | 3,226,400 |
| 2021-03-01 | 2021-02-25 | 130.200 | 22,750 | -1,250 | 0.02% | 2,962,050 |
| 2021-02-26 | 2021-02-24 | 110.000 | 24,000 | +6,750 | 0.02% | 2,640,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 17,250 | -3,250 | 0.01% | 2,566,800 |
| 2021-02-24 | 2021-02-22 | 166.800 | 20,500 | +750 | 0.02% | 3,419,400 |
| 2021-02-23 | 2021-02-19 | 167.200 | 19,750 | +3,750 | 0.02% | 3,302,200 |
| 2021-02-22 | 2021-02-18 | 162.000 | 16,000 | +250 | 0.01% | 2,592,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 15,750 | -2,500 | 0.01% | 2,863,350 |
| 2021-02-18 | 2021-02-16 | 184.600 | 18,250 | -3,250 | 0.02% | 3,368,950 |
| 2021-02-17 | 2021-02-11 | 188.000 | 21,500 | -2,000 | 0.02% | 4,042,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 23,500 | -3,750 | 0.02% | 3,872,800 |
| 2021-02-10 | 2021-02-08 | 174.800 | 27,250 | +6,000 | 0.02% | 4,763,300 |
| 2021-02-09 | 2021-02-05 | 186.000 | 21,250 | +1,250 | 0.02% | 3,952,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 20,000 | -500 | 0.02% | 3,504,000 |
| 2021-02-05 | 2021-02-03 | 164.000 | 20,500 | +2,000 | 0.02% | 3,362,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 18,500 | +2,000 | 0.02% | 3,019,200 |
| 2021-02-03 | 2021-02-01 | 157.600 | 16,500 | -3,500 | 0.01% | 2,600,400 |
| 2021-02-02 | 2021-01-29 | 126.600 | 20,000 | +4,250 | 0.02% | 2,532,000 |
| 2021-02-01 | 2021-01-28 | 120.800 | 15,750 | -7,750 | 0.01% | 1,902,600 |
| 2021-01-29 | 2021-01-27 | 135.400 | 23,500 | -250 | 0.02% | 3,181,900 |
| 2021-01-26 | 2021-01-22 | 132.000 | 23,750 | +4,500 | 0.02% | 3,135,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 19,250 | +750 | 0.02% | 2,217,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 18,500 | -1,000 | 0.02% | 2,109,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 19,500 | +2,750 | 0.02% | 2,016,300 |
| 2021-01-19 | 2021-01-15 | 88.000 | 16,750 | -750 | 0.01% | 1,474,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 17,500 | -250 | 0.02% | 1,498,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 17,750 | +1,000 | 0.02% | 1,533,600 |
| 2021-01-14 | 2021-01-12 | 80.000 | 16,750 | -750 | 0.01% | 1,340,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 17,500 | -500 | 0.02% | 1,337,000 |
| 2021-01-12 | 2021-01-08 | 70.000 | 18,000 | -3,250 | 0.02% | 1,260,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 21,250 | -3,000 | 0.02% | 1,394,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 24,250 | -250 | 0.02% | 1,695,560 |
| 2021-01-07 | 2021-01-05 | 68.000 | 24,500 | +3,000 | 0.02% | 1,666,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 21,500 | +3,000 | 0.02% | 1,499,840 |
| 2021-01-05 | 2020-12-31 | 70.000 | 18,500 | -5,000 | 0.02% | 1,295,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 23,500 | +2,500 | 0.02% | 1,522,800 |
| 2020-12-30 | 2020-12-28 | 63.280 | 21,000 | +5,500 | 0.02% | 1,328,880 |
| 2020-12-29 | 2020-12-24 | 67.200 | 15,500 | +6,000 | 0.01% | 1,041,600 |
| 2020-12-28 | 2020-12-22 | 69.920 | 9,500 | -5,250 | 0.01% | 664,240 |
| 2020-12-23 | 2020-12-21 | 63.680 | 14,750 | +1,250 | 0.01% | 939,280 |
| 2020-12-22 | 2020-12-18 | 59.840 | 13,500 | -750 | 0.01% | 807,840 |
| 2020-12-21 | 2020-12-17 | 56.240 | 14,250 | -500 | 0.01% | 801,420 |
| 2020-12-18 | 2020-12-16 | 55.600 | 14,750 | -5,000 | 0.01% | 820,100 |
| 2020-12-17 | 2020-12-15 | 55.280 | 19,750 | +500 | 0.02% | 1,091,780 |
| 2020-12-10 | 2020-12-08 | 55.840 | 19,250 | +250 | 0.02% | 1,074,920 |
| 2020-12-09 | 2020-12-07 | 57.440 | 19,000 | +5,500 | 0.02% | 1,091,360 |
| 2020-12-08 | 2020-12-04 | 54.720 | 13,500 | +1,750 | 0.01% | 738,720 |
| 2020-12-03 | 2020-12-01 | 53.440 | 11,750 | -1,500 | 0.01% | 627,920 |
| 2020-12-02 | 2020-11-30 | 54.240 | 13,250 | +6,750 | 0.01% | 718,680 |
| 2020-12-01 | 2020-11-27 | 47.120 | 6,500 | -1,500 | 0.01% | 306,280 |
| 2020-11-27 | 2020-11-25 | 45.600 | 8,000 | -1,750 | 0.01% | 364,800 |
| 2020-11-26 | 2020-11-24 | 45.840 | 9,750 | +500 | 0.01% | 446,940 |
| 2020-11-24 | 2020-11-20 | 43.200 | 9,250 | +250 | 0.01% | 399,600 |
| 2020-11-20 | 2020-11-18 | 47.760 | 9,000 | -4,000 | 0.01% | 429,840 |
| 2020-11-19 | 2020-11-17 | 46.720 | 13,000 | -7,000 | 0.01% | 607,360 |
| 2020-11-18 | 2020-11-16 | 47.600 | 20,000 | +11,000 | 0.02% | 952,000 |
| 2020-11-13 | 2020-11-11 | 39.120 | 9,000 | -1,750 | 0.01% | 352,080 |
| 2020-11-12 | 2020-11-10 | 43.040 | 10,750 | -2,000 | 0.01% | 462,680 |
| 2020-11-11 | 2020-11-09 | 43.600 | 12,750 | +250 | 0.01% | 555,900 |
| 2020-11-10 | 2020-11-06 | 31.600 | 12,500 | +7,500 | 0.01% | 395,000 |
| 2020-11-09 | 2020-11-05 | 29.200 | 5,000 | -97,750 | 0.00% | 146,000 |
| 2020-11-03 | 2020-10-30 | 26.000 | 102,750 | -1,250 | 0.10% | 2,671,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 104,000 | -3,750 | 0.10% | 2,629,120 |
| 2020-10-29 | 2020-10-27 | 25.440 | 107,750 | -20,000 | 0.10% | 2,741,160 |
| 2020-10-28 | 2020-10-23 | 26.080 | 127,750 | -750 | 0.12% | 3,331,720 |
| 2020-10-23 | 2020-10-21 | 25.800 | 128,500 | -8,750 | 0.12% | 3,315,300 |
| 2020-10-22 | 2020-10-20 | 26.720 | 137,250 | -22,000 | 0.13% | 3,667,320 |
| 2020-10-21 | 2020-10-19 | 24.600 | 159,250 | -22,500 | 0.15% | 3,917,550 |
| 2020-10-20 | 2020-10-16 | 26.000 | 181,750 | +9,250 | 0.17% | 4,725,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 172,500 | +10,750 | 0.16% | 4,333,200 |
| 2020-10-16 | 2020-10-14 | 20.760 | 161,750 | +13,250 | 0.15% | 3,357,930 |
| 2020-10-15 | 2020-10-12 | 20.160 | 148,500 | -2,000 | 0.14% | 2,993,760 |
| 2020-10-08 | 2020-10-06 | 20.680 | 150,500 | -1,500 | 0.14% | 3,112,340 |
| 2020-10-07 | 2020-10-05 | 20.720 | 152,000 | -1,000 | 0.14% | 3,149,440 |
| 2020-10-06 | 2020-09-30 | 20.800 | 153,000 | +2,500 | 0.14% | 3,182,400 |
| 2020-10-05 | 2020-09-29 | 21.000 | 150,500 | -3,750 | 0.14% | 3,160,500 |
| 2020-09-30 | 2020-09-28 | 20.120 | 154,250 | -2,500 | 0.14% | 3,103,510 |
| 2020-09-29 | 2020-09-25 | 21.320 | 156,750 | -13,000 | 0.15% | 3,341,910 |
| 2020-09-22 | 2020-09-18 | 19.600 | 169,750 | -73,000 | 0.16% | 3,327,100 |
| 2020-09-21 | 2020-09-17 | 20.240 | 242,750 | +2,500 | 0.23% | 4,913,260 |
| 2020-09-18 | 2020-09-16 | 20.400 | 240,250 | -16,250 | 0.22% | 4,901,100 |
| 2020-09-17 | 2020-09-15 | 21.680 | 256,500 | -52,000 | 0.24% | 5,560,920 |
| 2020-09-16 | 2020-09-14 | 19.520 | 308,500 | +250 | 0.29% | 6,021,920 |
| 2020-09-15 | 2020-09-11 | 18.760 | 308,250 | -12,500 | 0.29% | 5,782,770 |
| 2020-09-11 | 2020-09-09 | 17.600 | 320,750 | +110,000 | 0.30% | 5,645,200 |
| 2020-09-10 | 2020-09-08 | 16.320 | 210,750 | +2,500 | 0.20% | 3,439,440 |
| 2020-09-09 | 2020-09-07 | 16.280 | 208,250 | +24,750 | 0.19% | 3,390,310 |
| 2020-09-08 | 2020-09-04 | 15.680 | 183,500 | -5,000 | 0.17% | 2,877,280 |
| 2020-09-07 | 2020-09-03 | 14.800 | 188,500 | -1,750 | 0.18% | 2,789,800 |
| 2020-09-04 | 2020-09-02 | 15.800 | 190,250 | +2,000 | 0.18% | 3,005,950 |
| 2020-09-03 | 2020-09-01 | 17.520 | 188,250 | +3,500 | 0.18% | 3,298,140 |
| 2020-09-02 | 2020-08-31 | 16.800 | 184,750 | -2,000 | 0.17% | 3,103,800 |
| 2020-09-01 | 2020-08-28 | 19.080 | 186,750 | -3,000 | 0.17% | 3,563,190 |
| 2020-08-28 | 2020-08-26 | 23.600 | 189,750 | -2,500 | 0.18% | 4,478,100 |
| 2020-08-27 | 2020-08-25 | 22.000 | 192,250 | -2,250 | 0.18% | 4,229,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 194,500 | +2,500 | 0.18% | 4,349,020 |
| 2020-08-25 | 2020-08-21 | 23.120 | 192,000 | -26,750 | 0.18% | 4,439,040 |
| 2020-08-24 | 2020-08-20 | 24.000 | 218,750 | +30,250 | 0.20% | 5,250,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 188,500 | +32,250 | 0.18% | 4,561,700 |
| 2020-08-17 | 2020-08-13 | 20.200 | 156,250 | -3,000 | 0.15% | 3,156,250 |
| 2020-08-13 | 2020-08-11 | 17.440 | 159,250 | +90,000 | 0.15% | 2,777,320 |
| 2020-08-12 | 2020-08-10 | 18.400 | 69,250 | +11,250 | 0.06% | 1,274,200 |
| 2020-08-11 | 2020-08-07 | 18.120 | 58,000 | +5,000 | 0.05% | 1,050,960 |
| 2020-08-10 | 2020-08-06 | 19.440 | 53,000 | +1,750 | 0.05% | 1,030,320 |
| 2020-08-06 | 2020-08-04 | 19.040 | 51,250 | +38,000 | 0.05% | 975,800 |
| 2020-08-05 | 2020-08-03 | 16.400 | 13,250 | +13,250 | 0.01% | 217,300 |
| 2020-07-31 | 2020-07-29 | 13.000 | 0 | -2,500 | ||
| 2020-07-30 | 2020-07-28 | 11.000 | 2,500 | +2,500 | 0.00% | 27,500 |
| 2020-07-28 | 2020-07-24 | 11.040 | 0 | -10,000 | ||
| 2020-07-27 | 2020-07-23 | 10.280 | 10,000 | -6,500 | 0.01% | 102,800 |
| 2020-07-24 | 2020-07-22 | 9.720 | 16,500 | -7,500 | 0.02% | 160,380 |
| 2020-07-21 | 2020-07-17 | 8.480 | 24,000 | +250 | 0.02% | 203,520 |
| 2020-07-20 | 2020-07-16 | 8.040 | 23,750 | +2,250 | 0.02% | 190,950 |
| 2020-07-17 | 2020-07-15 | 8.320 | 21,500 | +2,500 | 0.02% | 178,880 |
| 2020-07-14 | 2020-07-10 | 8.960 | 19,000 | +2,500 | 0.02% | 170,240 |
| 2020-07-13 | 2020-07-09 | 9.120 | 16,500 | +10,250 | 0.02% | 150,480 |
| 2020-07-08 | 2020-07-06 | 10.120 | 6,250 | +3,750 | 0.01% | 63,250 |
| 2020-07-06 | 2020-07-02 | 9.840 | 2,500 | +2,500 | 0.00% | 24,600 |
| 2020-06-29 | 2020-06-24 | 9.200 | 0 | -2,000 | ||
| 2020-06-26 | 2020-06-23 | 8.440 | 2,000 | +2,000 | 0.00% | 16,880 |
| 2020-06-23 | 2020-06-19 | 8.240 | 0 | -74,000 | ||
| 2020-06-19 | 2020-06-17 | 8.240 | 74,000 | +6,500 | 0.07% | 609,760 |
| 2020-06-18 | 2020-06-16 | 8.360 | 67,500 | +6,000 | 0.06% | 564,300 |
| 2020-06-15 | 2020-06-11 | 8.480 | 61,500 | -25,000 | 0.06% | 521,520 |
| 2020-06-10 | 2020-06-08 | 8.640 | 86,500 | -5,000 | 0.08% | 747,360 |
| 2020-06-09 | 2020-06-05 | 8.680 | 91,500 | -25,000 | 0.09% | 794,220 |
| 2020-06-04 | 2020-06-02 | 8.240 | 116,500 | +25,500 | 0.11% | 959,960 |
| 2020-05-28 | 2020-05-26 | 7.800 | 91,000 | +91,000 | 0.09% | 709,800 |
| 2019-10-21 | 2019-10-17 | 9.240 | 0 | -13,000 | ||
| 2019-08-05 | 2019-08-01 | 11.320 | 13,000 | +13,000 | 0.01% | 147,160 |
| 2019-07-25 | 2019-07-23 | 11.600 | 0 | -4,500 | ||
| 2019-07-19 | 2019-07-17 | 11.080 | 4,500 | +4,500 | 0.00% | 49,860 |
| 2019-06-21 | 2019-06-19 | 11.120 | 0 | -8,000 | ||
| 2019-05-14 | 2019-05-09 | 10.760 | 8,000 | -4,000 | 0.01% | 86,080 |
| 2019-04-30 | 2019-04-26 | 10.800 | 12,000 | +500 | 0.01% | 129,600 |
| 2019-04-29 | 2019-04-25 | 10.680 | 11,500 | -2,500 | 0.01% | 122,820 |
| 2019-03-19 | 2019-03-15 | 12.280 | 14,000 | +1,250 | 0.01% | 171,920 |
| 2019-03-01 | 2019-02-27 | 12.880 | 12,750 | +2,000 | 0.01% | 164,220 |
| 2019-02-27 | 2019-02-25 | 13.560 | 10,750 | +9,500 | 0.01% | 145,770 |
| 2019-01-18 | 2019-01-16 | 13.760 | 1,250 | +1,250 | 0.00% | 17,200 |
| 2018-10-25 | 2018-10-23 | 13.160 | 0 | -1,250 | ||
| 2018-10-24 | 2018-10-22 | 13.440 | 1,250 | -1,250 | 0.00% | 16,800 |
| 2018-10-16 | 2018-10-12 | 13.520 | 2,500 | +1,000 | 0.00% | 33,800 |
| 2018-10-12 | 2018-10-10 | 13.680 | 1,500 | -1,000 | 0.00% | 20,520 |
| 2018-10-09 | 2018-10-05 | 13.520 | 2,500 | +1,250 | 0.00% | 33,800 |
| 2018-09-26 | 2018-09-21 | 13.600 | 1,250 | +1,250 | 0.00% | 17,000 |
| 2018-09-06 | 2018-09-04 | 13.360 | 0 | -500 | ||
| 2018-09-03 | 2018-08-30 | 13.240 | 500 | -750 | 0.00% | 6,620 |
| 2018-08-29 | 2018-08-27 | 13.360 | 1,250 | -1,750 | 0.00% | 16,700 |
| 2018-08-15 | 2018-08-13 | 13.560 | 3,000 | -2,500 | 0.00% | 40,680 |
| 2018-08-08 | 2018-08-06 | 13.960 | 5,500 | +2,500 | 0.01% | 76,780 |
| 2018-08-07 | 2018-08-03 | 13.600 | 3,000 | -2,500 | 0.00% | 40,800 |
| 2018-07-25 | 2018-07-23 | 13.720 | 5,500 | +2,500 | 0.01% | 75,460 |
| 2018-06-26 | 2018-06-22 | 12.840 | 3,000 | +3,000 | 0.00% | 38,520 |
| 2018-06-21 | 2018-06-19 | 12.600 | 0 | -22,000 | ||
| 2018-06-20 | 2018-06-15 | 13.440 | 22,000 | -2,750 | 0.02% | 295,680 |
| 2018-06-19 | 2018-06-14 | 13.320 | 24,750 | -750 | 0.02% | 329,670 |
| 2018-06-12 | 2018-06-08 | 13.440 | 25,500 | +1,250 | 0.02% | 342,720 |
| 2018-06-11 | 2018-06-07 | 13.800 | 24,250 | +7,000 | 0.02% | 334,650 |
| 2018-06-08 | 2018-06-06 | 14.400 | 17,250 | +3,750 | 0.02% | 248,400 |
| 2018-05-08 | 2018-05-04 | 11.640 | 13,500 | -1,500 | 0.01% | 157,140 |
| 2018-04-12 | 2018-04-10 | 11.120 | 15,000 | -500 | 0.01% | 166,800 |
| 2018-04-04 | 2018-03-29 | 11.560 | 15,500 | -250 | 0.01% | 179,180 |
| 2018-04-03 | 2018-03-28 | 12.120 | 15,750 | +750 | 0.01% | 190,890 |
| 2018-03-28 | 2018-03-26 | 12.000 | 15,000 | -4,000 | 0.01% | 180,000 |
| 2018-03-26 | 2018-03-22 | 11.440 | 19,000 | -2,500 | 0.02% | 217,360 |
| 2018-03-21 | 2018-03-19 | 11.440 | 21,500 | -2,500 | 0.02% | 245,960 |
| 2018-03-19 | 2018-03-15 | 12.480 | 24,000 | +1,500 | 0.02% | 299,520 |
| 2018-03-08 | 2018-03-06 | 11.480 | 22,500 | +4,000 | 0.02% | 258,300 |
| 2018-03-06 | 2018-03-02 | 11.720 | 18,500 | +1,000 | 0.02% | 216,820 |
| 2018-03-05 | 2018-03-01 | 12.120 | 17,500 | -1,500 | 0.02% | 212,100 |
| 2018-03-02 | 2018-02-28 | 12.160 | 19,000 | +1,500 | 0.02% | 231,040 |
| 2018-03-01 | 2018-02-27 | 12.080 | 17,500 | -1,250 | 0.02% | 211,400 |
| 2018-02-28 | 2018-02-26 | 12.720 | 18,750 | -11,000 | 0.02% | 238,500 |
| 2018-02-27 | 2018-02-23 | 12.280 | 29,750 | -750 | 0.03% | 365,330 |
| 2018-02-23 | 2018-02-21 | 13.280 | 30,500 | -3,750 | 0.03% | 405,040 |
| 2018-02-22 | 2018-02-20 | 12.280 | 34,250 | +11,000 | 0.03% | 420,590 |
| 2018-02-21 | 2018-02-15 | 12.080 | 23,250 | -10,000 | 0.02% | 280,860 |
| 2018-02-14 | 2018-02-12 | 11.360 | 33,250 | -500 | 0.03% | 377,720 |
| 2018-02-12 | 2018-02-08 | 10.720 | 33,750 | -20,000 | 0.03% | 361,800 |
| 2018-02-08 | 2018-02-06 | 10.560 | 53,750 | +20,250 | 0.05% | 567,600 |
| 2018-02-07 | 2018-02-05 | 11.280 | 33,500 | -12,500 | 0.03% | 377,880 |
| 2018-02-01 | 2018-01-30 | 10.600 | 46,000 | +1,250 | 0.04% | 487,600 |
| 2018-01-31 | 2018-01-29 | 10.600 | 44,750 | -7,500 | 0.04% | 474,350 |
| 2018-01-30 | 2018-01-26 | 10.960 | 52,250 | +7,500 | 0.05% | 572,660 |
| 2018-01-29 | 2018-01-25 | 10.880 | 44,750 | +20,250 | 0.04% | 486,880 |
| 2018-01-24 | 2018-01-22 | 10.360 | 24,500 | +500 | 0.02% | 253,820 |
| 2018-01-22 | 2018-01-18 | 10.400 | 24,000 | +1,000 | 0.02% | 249,600 |
| 2018-01-19 | 2018-01-17 | 10.600 | 23,000 | +5,000 | 0.02% | 243,800 |
| 2018-01-17 | 2018-01-15 | 10.480 | 18,000 | +2,500 | 0.02% | 188,640 |
| 2018-01-16 | 2018-01-12 | 10.840 | 15,500 | -2,500 | 0.02% | 168,020 |
| 2018-01-15 | 2018-01-11 | 11.320 | 18,000 | -500 | 0.02% | 203,760 |
| 2018-01-11 | 2018-01-09 | 11.840 | 18,500 | -2,500 | 0.02% | 219,040 |
| 2018-01-10 | 2018-01-08 | 11.280 | 21,000 | -2,000 | 0.02% | 236,880 |
| 2018-01-09 | 2018-01-05 | 11.600 | 23,000 | +7,500 | 0.02% | 266,800 |
| 2018-01-08 | 2018-01-04 | 12.400 | 15,500 | 0.02% | 192,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy