History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 4,984,604 | +0 | 0.20% | 28,960,549 |
| 2025-10-13 | 2025-10-09 | 6.450 | 4,984,604 | +0 | 0.20% | 32,150,696 |
| 2025-10-10 | 2025-10-08 | 6.600 | 4,984,604 | +122,000 | 0.20% | 32,898,386 |
| 2025-10-08 | 2025-10-03 | 6.320 | 4,862,604 | -2,000 | 0.19% | 30,731,657 |
| 2025-10-06 | 2025-10-02 | 6.080 | 4,864,604 | -175,000 | 0.19% | 29,576,792 |
| 2025-10-02 | 2025-09-29 | 5.540 | 5,039,604 | -4,000 | 0.20% | 27,919,406 |
| 2025-09-30 | 2025-09-26 | 5.460 | 5,043,604 | +443,000 | 0.20% | 27,538,078 |
| 2025-09-29 | 2025-09-25 | 5.580 | 4,600,604 | -5,000 | 0.18% | 25,671,370 |
| 2025-09-25 | 2025-09-23 | 5.230 | 4,605,604 | +200,000 | 0.18% | 24,087,309 |
| 2025-09-24 | 2025-09-22 | 5.100 | 4,405,604 | +5,000 | 0.18% | 22,468,580 |
| 2025-09-23 | 2025-09-19 | 5.210 | 4,400,604 | +2,000 | 0.18% | 22,927,147 |
| 2025-09-22 | 2025-09-18 | 5.180 | 4,398,604 | +4,000 | 0.18% | 22,784,769 |
| 2025-09-16 | 2025-09-12 | 5.530 | 4,394,604 | +10,000 | 0.18% | 24,302,160 |
| 2025-09-12 | 2025-09-10 | 5.580 | 4,384,604 | -44,000 | 0.18% | 24,466,090 |
| 2025-09-11 | 2025-09-09 | 5.390 | 4,428,604 | +10,000 | 0.18% | 23,870,176 |
| 2025-09-10 | 2025-09-08 | 5.710 | 4,418,604 | +90,000 | 0.18% | 25,230,229 |
| 2025-09-09 | 2025-09-05 | 5.420 | 4,328,604 | +60,000 | 0.17% | 23,461,034 |
| 2025-09-08 | 2025-09-04 | 5.360 | 4,268,604 | +3,000 | 0.17% | 22,879,717 |
| 2025-09-05 | 2025-09-03 | 5.960 | 4,265,604 | -41,000 | 0.17% | 25,423,000 |
| 2025-09-04 | 2025-09-02 | 5.920 | 4,306,604 | +27,000 | 0.17% | 25,495,096 |
| 2025-09-03 | 2025-09-01 | 6.330 | 4,279,604 | +38,000 | 0.17% | 27,089,893 |
| 2025-09-02 | 2025-08-29 | 6.640 | 4,241,604 | -16,000 | 0.17% | 28,164,251 |
| 2025-09-01 | 2025-08-28 | 6.360 | 4,257,604 | -116,000 | 0.17% | 27,078,361 |
| 2025-08-29 | 2025-08-27 | 6.300 | 4,373,604 | -181,000 | 0.18% | 27,553,705 |
| 2025-08-28 | 2025-08-26 | 6.280 | 4,554,604 | +89,000 | 0.19% | 28,602,913 |
| 2025-08-27 | 2025-08-25 | 5.960 | 4,465,604 | +98,000 | 0.18% | 26,615,000 |
| 2025-08-26 | 2025-08-22 | 5.420 | 4,367,604 | -60,000 | 0.18% | 23,672,414 |
| 2025-08-25 | 2025-08-21 | 5.400 | 4,427,604 | -25,000 | 0.18% | 23,909,062 |
| 2025-08-22 | 2025-08-20 | 5.370 | 4,452,604 | +5,000 | 0.18% | 23,910,483 |
| 2025-08-21 | 2025-08-19 | 5.450 | 4,447,604 | +5,000 | 0.18% | 24,239,442 |
| 2025-08-20 | 2025-08-18 | 5.460 | 4,442,604 | +10,000 | 0.18% | 24,256,618 |
| 2025-08-19 | 2025-08-15 | 5.500 | 4,432,604 | -350,000 | 0.18% | 24,379,322 |
| 2025-08-18 | 2025-08-14 | 5.480 | 4,782,604 | +250,000 | 0.19% | 26,208,670 |
| 2025-08-15 | 2025-08-13 | 5.340 | 4,532,604 | -10,000 | 0.18% | 24,204,105 |
| 2025-08-14 | 2025-08-12 | 5.460 | 4,542,604 | -105,000 | 0.19% | 24,802,618 |
| 2025-08-13 | 2025-08-11 | 5.490 | 4,647,604 | +22,000 | 0.19% | 25,515,346 |
| 2025-08-12 | 2025-08-08 | 5.350 | 4,625,604 | -251,000 | 0.19% | 24,746,981 |
| 2025-08-11 | 2025-08-07 | 4.520 | 4,876,604 | -359,000 | 0.20% | 22,042,250 |
| 2025-08-08 | 2025-08-06 | 4.180 | 5,235,604 | -354,000 | 0.21% | 21,884,825 |
| 2025-08-07 | 2025-08-05 | 3.830 | 5,589,604 | -65,000 | 0.23% | 21,408,183 |
| 2025-08-05 | 2025-08-01 | 3.410 | 5,654,604 | -9,000 | 0.23% | 19,282,200 |
| 2025-08-04 | 2025-07-31 | 3.500 | 5,663,604 | -2,000 | 0.23% | 19,822,614 |
| 2025-08-01 | 2025-07-30 | 3.520 | 5,665,604 | +9,000 | 0.23% | 19,942,926 |
| 2025-07-25 | 2025-07-23 | 3.650 | 5,656,604 | +6,000 | 0.23% | 20,646,605 |
| 2025-07-24 | 2025-07-22 | 3.610 | 5,650,604 | +50,000 | 0.23% | 20,398,680 |
| 2025-07-23 | 2025-07-21 | 3.830 | 5,600,604 | -8,000 | 0.23% | 21,450,313 |
| 2025-07-22 | 2025-07-18 | 3.910 | 5,608,604 | +206,000 | 0.23% | 21,929,642 |
| 2025-07-21 | 2025-07-17 | 3.910 | 5,402,604 | +207,000 | 0.22% | 21,124,182 |
| 2025-07-18 | 2025-07-16 | 3.790 | 5,195,604 | -9,000 | 0.21% | 19,691,339 |
| 2025-07-17 | 2025-07-15 | 3.780 | 5,204,604 | +39,000 | 0.21% | 19,673,403 |
| 2025-07-16 | 2025-07-14 | 3.670 | 5,165,604 | +22,000 | 0.21% | 18,957,767 |
| 2025-07-15 | 2025-07-11 | 3.720 | 5,143,604 | -118,000 | 0.21% | 19,134,207 |
| 2025-07-14 | 2025-07-10 | 3.690 | 5,261,604 | -10,000 | 0.21% | 19,415,319 |
| 2025-07-11 | 2025-07-09 | 3.780 | 5,271,604 | -10,000 | 0.21% | 19,926,663 |
| 2025-07-10 | 2025-07-08 | 3.740 | 5,281,604 | -30,000 | 0.22% | 19,753,199 |
| 2025-07-08 | 2025-07-04 | 3.440 | 5,311,604 | -100,000 | 0.22% | 18,271,918 |
| 2025-07-07 | 2025-07-03 | 3.340 | 5,411,604 | +3,000 | 0.22% | 18,074,757 |
| 2025-07-04 | 2025-07-02 | 3.240 | 5,408,604 | -15,000 | 0.22% | 17,523,877 |
| 2025-07-03 | 2025-06-30 | 3.220 | 5,423,604 | +25,000 | 0.22% | 17,464,005 |
| 2025-07-02 | 2025-06-27 | 3.260 | 5,398,604 | +25,000 | 0.22% | 17,599,449 |
| 2025-06-30 | 2025-06-26 | 3.260 | 5,373,604 | +20,000 | 0.22% | 17,517,949 |
| 2025-06-26 | 2025-06-24 | 3.030 | 5,353,604 | +5,000 | 0.22% | 16,221,420 |
| 2025-06-23 | 2025-06-19 | 3.120 | 5,348,604 | -20,000 | 0.22% | 16,687,644 |
| 2025-06-20 | 2025-06-18 | 3.090 | 5,368,604 | +6,000 | 0.22% | 16,588,986 |
| 2025-06-19 | 2025-06-17 | 3.100 | 5,362,604 | +44,000 | 0.22% | 16,624,072 |
| 2025-06-18 | 2025-06-16 | 3.180 | 5,318,604 | +10,000 | 0.22% | 16,913,161 |
| 2025-06-17 | 2025-06-13 | 3.200 | 5,308,604 | +90,000 | 0.22% | 16,987,533 |
| 2025-06-16 | 2025-06-12 | 3.270 | 5,218,604 | +10,000 | 0.21% | 17,064,835 |
| 2025-06-13 | 2025-06-11 | 3.200 | 5,208,604 | +13,000 | 0.21% | 16,667,533 |
| 2025-06-12 | 2025-06-10 | 3.280 | 5,195,604 | +50,000 | 0.21% | 17,041,581 |
| 2025-06-11 | 2025-06-09 | 3.370 | 5,145,604 | +2,000 | 0.21% | 17,340,685 |
| 2025-06-09 | 2025-06-05 | 3.350 | 5,143,604 | -2,000 | 0.21% | 17,231,073 |
| 2025-06-05 | 2025-06-03 | 3.430 | 5,145,604 | -3,000 | 0.21% | 17,649,422 |
| 2025-06-04 | 2025-06-02 | 3.520 | 5,148,604 | +3,000 | 0.21% | 18,123,086 |
| 2025-06-03 | 2025-05-30 | 3.620 | 5,145,604 | +10,000 | 0.21% | 18,627,086 |
| 2025-06-02 | 2025-05-29 | 3.450 | 5,135,604 | +20,000 | 0.22% | 17,717,834 |
| 2025-05-30 | 2025-05-28 | 3.410 | 5,115,604 | +8,000 | 0.22% | 17,444,210 |
| 2025-05-29 | 2025-05-27 | 3.470 | 5,107,604 | +193,000 | 0.22% | 17,723,386 |
| 2025-05-28 | 2025-05-26 | 4.170 | 4,914,604 | -283,000 | 0.21% | 20,493,899 |
| 2025-05-27 | 2025-05-23 | 4.070 | 5,197,604 | +50,000 | 0.23% | 21,154,248 |
| 2025-05-26 | 2025-05-22 | 4.110 | 5,147,604 | +137,000 | 0.23% | 21,156,652 |
| 2025-05-23 | 2025-05-21 | 3.970 | 5,010,604 | -2,000 | 0.22% | 19,892,098 |
| 2025-05-21 | 2025-05-19 | 3.530 | 5,012,604 | -110,000 | 0.22% | 17,694,492 |
| 2025-04-10 | 2025-04-08 | 3.170 | 5,122,604 | +100,000 | 0.22% | 16,238,655 |
| 2025-04-09 | 2025-04-07 | 3.010 | 5,022,604 | -143,000 | 0.22% | 15,118,038 |
| 2025-04-07 | 2025-04-02 | 3.970 | 5,165,604 | +5,000 | 0.23% | 20,507,448 |
| 2025-04-03 | 2025-04-01 | 3.940 | 5,160,604 | +40,000 | 0.23% | 20,332,780 |
| 2025-04-02 | 2025-03-31 | 4.110 | 5,120,604 | +100,000 | 0.22% | 21,045,682 |
| 2025-04-01 | 2025-03-28 | 4.080 | 5,020,604 | +83,000 | 0.22% | 20,484,064 |
| 2025-03-31 | 2025-03-27 | 3.970 | 4,937,604 | +5,000 | 0.22% | 19,602,288 |
| 2025-03-28 | 2025-03-26 | 4.090 | 4,932,604 | +23,000 | 0.22% | 20,174,350 |
| 2025-03-27 | 2025-03-25 | 4.200 | 4,909,604 | +89,000 | 0.21% | 20,620,337 |
| 2025-03-26 | 2025-03-24 | 4.300 | 4,820,604 | +10,000 | 0.21% | 20,728,597 |
| 2025-03-25 | 2025-03-21 | 4.050 | 4,810,604 | +203,000 | 0.21% | 19,482,946 |
| 2025-03-24 | 2025-03-20 | 4.150 | 4,607,604 | -46,000 | 0.20% | 19,121,557 |
| 2025-03-21 | 2025-03-19 | 4.550 | 4,653,604 | -27,000 | 0.20% | 21,173,898 |
| 2025-03-20 | 2025-03-18 | 4.430 | 4,680,604 | +5,000 | 0.20% | 20,735,076 |
| 2025-03-19 | 2025-03-17 | 4.530 | 4,675,604 | -398,344 | 0.20% | 21,180,486 |
| 2025-03-17 | 2025-03-13 | 3.930 | 5,073,948 | +40,000 | 0.22% | 19,940,616 |
| 2025-03-14 | 2025-03-12 | 4.080 | 5,033,948 | -1,000,000 | 0.22% | 20,538,508 |
| 2025-03-13 | 2025-03-11 | 4.130 | 6,033,948 | -354,000 | 0.26% | 24,920,205 |
| 2025-03-12 | 2025-03-10 | 4.160 | 6,387,948 | -149,000 | 0.28% | 26,573,864 |
| 2025-03-11 | 2025-03-07 | 4.270 | 6,536,948 | +4,000 | 0.29% | 27,912,768 |
| 2025-03-10 | 2025-03-06 | 4.260 | 6,532,948 | +20,000 | 0.29% | 27,830,358 |
| 2025-03-07 | 2025-03-05 | 4.010 | 6,512,948 | +200,000 | 0.28% | 26,116,921 |
| 2025-03-06 | 2025-03-04 | 4.060 | 6,312,948 | -5,000 | 0.28% | 25,630,569 |
| 2025-03-05 | 2025-03-03 | 4.120 | 6,317,948 | -876,000 | 0.28% | 26,029,946 |
| 2025-03-04 | 2025-02-28 | 4.080 | 7,193,948 | -2,000 | 0.31% | 29,351,308 |
| 2025-03-03 | 2025-02-27 | 4.230 | 7,195,948 | -5,000 | 0.31% | 30,438,860 |
| 2025-02-28 | 2025-02-26 | 4.400 | 7,200,948 | -1,145,000 | 0.31% | 31,684,171 |
| 2025-02-27 | 2025-02-25 | 4.250 | 8,345,948 | -350,000 | 0.36% | 35,470,279 |
| 2025-02-26 | 2025-02-24 | 4.330 | 8,695,948 | -1,314,000 | 0.38% | 37,653,455 |
| 2025-02-25 | 2025-02-21 | 4.070 | 10,009,948 | -1,081,000 | 0.44% | 40,740,488 |
| 2025-02-24 | 2025-02-20 | 3.890 | 11,090,948 | -89,000 | 0.48% | 43,143,788 |
| 2025-02-21 | 2025-02-19 | 3.980 | 11,179,948 | -818,000 | 0.49% | 44,496,193 |
| 2025-02-20 | 2025-02-18 | 4.180 | 11,997,948 | -485,000 | 0.52% | 50,151,423 |
| 2025-02-19 | 2025-02-17 | 4.280 | 12,482,948 | -2,566,000 | 0.55% | 53,427,017 |
| 2025-02-18 | 2025-02-14 | 3.270 | 15,048,948 | -8,000 | 0.66% | 49,210,060 |
| 2025-02-14 | 2025-02-12 | 3.420 | 15,056,948 | -230,000 | 0.66% | 51,494,762 |
| 2025-02-13 | 2025-02-11 | 3.390 | 15,286,948 | -180,000 | 0.67% | 51,822,754 |
| 2025-02-12 | 2025-02-10 | 3.420 | 15,466,948 | -428,000 | 0.68% | 52,896,962 |
| 2025-02-11 | 2025-02-07 | 3.550 | 15,894,948 | -700,000 | 0.70% | 56,427,065 |
| 2025-02-10 | 2025-02-06 | 3.540 | 16,594,948 | -720,000 | 0.73% | 58,746,116 |
| 2025-02-07 | 2025-02-05 | 3.460 | 17,314,948 | -205,000 | 0.76% | 59,909,720 |
| 2025-01-23 | 2025-01-21 | 3.380 | 17,519,948 | -30,000 | 0.77% | 59,217,424 |
| 2025-01-22 | 2025-01-20 | 3.300 | 17,549,948 | +12,000 | 0.77% | 57,914,828 |
| 2025-01-17 | 2025-01-15 | 3.130 | 17,537,948 | -100,000 | 0.77% | 54,893,777 |
| 2025-01-16 | 2025-01-14 | 2.850 | 17,637,948 | -14,000 | 0.77% | 50,268,152 |
| 2025-01-15 | 2025-01-13 | 2.710 | 17,651,948 | -150,000 | 0.77% | 47,836,779 |
| 2025-01-14 | 2025-01-10 | 2.510 | 17,801,948 | +80,000 | 0.78% | 44,682,889 |
| 2025-01-13 | 2025-01-09 | 2.650 | 17,721,948 | +210,000 | 0.78% | 46,963,162 |
| 2025-01-09 | 2025-01-07 | 3.510 | 17,511,948 | -374,000 | 0.77% | 61,466,937 |
| 2025-01-08 | 2025-01-06 | 3.570 | 17,885,948 | -70,000 | 0.78% | 63,852,834 |
| 2025-01-03 | 2024-12-31 | 3.730 | 17,955,948 | -351,000 | 0.79% | 66,975,686 |
| 2024-12-30 | 2024-12-24 | 3.250 | 18,306,948 | +50,000 | 0.80% | 59,497,581 |
| 2024-12-11 | 2024-12-09 | 3.710 | 18,256,948 | -110,000 | 0.80% | 67,733,277 |
| 2024-12-10 | 2024-12-06 | 3.600 | 18,366,948 | -220,000 | 0.81% | 66,121,013 |
| 2024-12-09 | 2024-12-05 | 3.610 | 18,586,948 | -130,000 | 0.82% | 67,098,882 |
| 2024-12-06 | 2024-12-04 | 3.430 | 18,716,948 | -588,000 | 0.82% | 64,199,132 |
| 2024-12-03 | 2024-11-29 | 3.250 | 19,304,948 | +50,000 | 0.85% | 62,741,081 |
| 2024-11-27 | 2024-11-25 | 3.310 | 19,254,948 | -140,000 | 0.85% | 63,733,878 |
| 2024-11-25 | 2024-11-21 | 3.770 | 19,394,948 | -10,000 | 0.85% | 73,118,954 |
| 2024-11-22 | 2024-11-20 | 3.820 | 19,404,948 | -252,000 | 0.85% | 74,126,901 |
| 2024-11-20 | 2024-11-18 | 3.430 | 19,656,948 | -5,000 | 0.87% | 67,423,332 |
| 2024-11-14 | 2024-11-12 | 3.490 | 19,661,948 | -50,000 | 0.87% | 68,620,199 |
| 2024-11-11 | 2024-11-07 | 3.270 | 19,711,948 | -20,000 | 0.87% | 64,458,070 |
| 2024-11-06 | 2024-11-04 | 3.160 | 19,731,948 | -20,000 | 0.87% | 62,352,956 |
| 2024-11-05 | 2024-11-01 | 3.050 | 19,751,948 | +9,000 | 0.87% | 60,243,441 |
| 2024-11-04 | 2024-10-31 | 3.500 | 19,742,948 | -39,000 | 0.87% | 69,100,318 |
| 2024-11-01 | 2024-10-30 | 3.250 | 19,781,948 | -50,000 | 0.87% | 64,291,331 |
| 2024-10-31 | 2024-10-29 | 3.220 | 19,831,948 | +190,000 | 0.87% | 63,858,873 |
| 2024-10-30 | 2024-10-28 | 3.120 | 19,641,948 | -310,000 | 0.86% | 61,282,878 |
| 2024-10-29 | 2024-10-25 | 2.900 | 19,951,948 | -24,000 | 0.88% | 57,860,649 |
| 2024-10-28 | 2024-10-24 | 2.790 | 19,975,948 | -511,000 | 0.88% | 55,732,895 |
| 2024-10-25 | 2024-10-23 | 2.900 | 20,486,948 | -459,000 | 0.90% | 59,412,149 |
| 2024-10-24 | 2024-10-22 | 2.740 | 20,945,948 | -10,000 | 0.92% | 57,391,898 |
| 2024-10-23 | 2024-10-21 | 2.630 | 20,955,948 | +140,000 | 0.92% | 55,114,143 |
| 2024-10-22 | 2024-10-18 | 2.600 | 20,815,948 | +111,000 | 0.92% | 54,121,465 |
| 2024-10-21 | 2024-10-17 | 2.510 | 20,704,948 | +90,000 | 0.91% | 51,969,419 |
| 2024-10-18 | 2024-10-16 | 2.540 | 20,614,948 | -10,000 | 0.91% | 52,361,968 |
| 2024-10-17 | 2024-10-15 | 2.430 | 20,624,948 | -10,000 | 0.91% | 50,118,624 |
| 2024-10-16 | 2024-10-14 | 2.490 | 20,634,948 | +6,000 | 0.91% | 51,381,021 |
| 2024-10-15 | 2024-10-10 | 2.290 | 20,628,948 | -100,000 | 0.91% | 47,240,291 |
| 2024-10-14 | 2024-10-09 | 2.260 | 20,728,948 | -18,000 | 0.91% | 46,847,422 |
| 2024-10-10 | 2024-10-08 | 2.530 | 20,746,948 | -10,000 | 0.91% | 52,489,778 |
| 2024-10-09 | 2024-10-07 | 2.770 | 20,756,948 | -2,000 | 0.91% | 57,496,746 |
| 2024-10-08 | 2024-10-04 | 2.810 | 20,758,948 | -145,000 | 0.91% | 58,332,644 |
| 2024-10-07 | 2024-10-03 | 2.710 | 20,903,948 | +590,000 | 0.92% | 56,649,699 |
| 2024-10-04 | 2024-10-02 | 2.920 | 20,313,948 | -302,000 | 0.89% | 59,316,728 |
| 2024-10-03 | 2024-09-30 | 2.180 | 20,615,948 | +229,000 | 0.91% | 44,942,767 |
| 2024-10-02 | 2024-09-27 | 1.840 | 20,386,948 | +599,000 | 0.90% | 37,511,984 |
| 2024-09-30 | 2024-09-26 | 1.720 | 19,787,948 | -100,000 | 0.87% | 34,035,271 |
| 2024-09-27 | 2024-09-25 | 1.700 | 19,887,948 | +10,000 | 0.88% | 33,809,512 |
| 2024-09-26 | 2024-09-24 | 1.690 | 19,877,948 | -150,000 | 0.87% | 33,593,732 |
| 2024-09-25 | 2024-09-23 | 1.640 | 20,027,948 | -450,000 | 0.88% | 32,845,835 |
| 2024-09-24 | 2024-09-20 | 1.620 | 20,477,948 | -8,000 | 0.90% | 33,174,276 |
| 2024-09-16 | 2024-09-12 | 1.480 | 20,485,948 | +70,000 | 0.90% | 30,319,203 |
| 2024-09-11 | 2024-09-09 | 1.580 | 20,415,948 | -247,000 | 0.90% | 32,257,198 |
| 2024-09-10 | 2024-09-05 | 1.520 | 20,662,948 | +50,000 | 0.91% | 31,407,681 |
| 2024-09-09 | 2024-09-04 | 1.510 | 20,612,948 | +80,000 | 0.91% | 31,125,551 |
| 2024-09-05 | 2024-09-03 | 1.580 | 20,532,948 | +132,000 | 0.90% | 32,442,058 |
| 2024-09-04 | 2024-09-02 | 1.540 | 20,400,948 | +101,000 | 0.90% | 31,417,460 |
| 2024-09-03 | 2024-08-30 | 1.450 | 20,299,948 | +114,000 | 0.89% | 29,434,925 |
| 2024-08-29 | 2024-08-27 | 1.630 | 20,185,948 | -643,000 | 0.89% | 32,903,095 |
| 2024-08-28 | 2024-08-26 | 1.590 | 20,828,948 | -288,000 | 0.92% | 33,118,027 |
| 2024-08-26 | 2024-08-22 | 1.480 | 21,116,948 | +453,000 | 0.93% | 31,253,083 |
| 2024-08-23 | 2024-08-21 | 1.510 | 20,663,948 | -10,000 | 0.91% | 31,202,561 |
| 2024-08-20 | 2024-08-16 | 1.310 | 20,673,948 | +10,000 | 0.91% | 27,082,872 |
| 2024-08-09 | 2024-08-07 | 1.190 | 20,663,948 | -40,000 | 0.91% | 24,590,098 |
| 2024-08-08 | 2024-08-06 | 1.210 | 20,703,948 | -1,000 | 0.91% | 25,051,777 |
| 2024-08-07 | 2024-08-05 | 1.200 | 20,704,948 | +1,000 | 0.91% | 24,845,938 |
| 2024-08-02 | 2024-07-31 | 1.310 | 20,703,948 | -20,000 | 0.91% | 27,122,172 |
| 2024-07-31 | 2024-07-29 | 1.260 | 20,723,948 | +130,000 | 0.91% | 26,112,174 |
| 2024-07-08 | 2024-07-04 | 1.180 | 20,593,948 | +50,000 | 0.91% | 24,300,859 |
| 2024-07-05 | 2024-07-03 | 1.180 | 20,543,948 | +150,000 | 0.90% | 24,241,859 |
| 2024-07-04 | 2024-07-02 | 1.190 | 20,393,948 | -80,000 | 0.90% | 24,268,798 |
| 2024-06-20 | 2024-06-18 | 1.200 | 20,473,948 | -330,000 | 0.90% | 24,568,738 |
| 2024-06-18 | 2024-06-14 | 1.240 | 20,803,948 | +50,000 | 0.92% | 25,796,896 |
| 2024-06-12 | 2024-06-07 | 1.360 | 20,753,948 | -20,000 | 0.91% | 28,225,369 |
| 2024-06-06 | 2024-06-04 | 1.320 | 20,773,948 | +20,000 | 0.91% | 27,421,611 |
| 2024-06-05 | 2024-06-03 | 1.280 | 20,753,948 | +37,000 | 0.91% | 26,565,053 |
| 2024-05-27 | 2024-05-23 | 1.380 | 20,716,948 | +80,000 | 0.91% | 28,589,388 |
| 2024-05-23 | 2024-05-21 | 1.450 | 20,636,948 | -80,000 | 0.91% | 29,923,575 |
| 2024-05-22 | 2024-05-20 | 1.500 | 20,716,948 | -100,000 | 0.91% | 31,075,422 |
| 2024-05-20 | 2024-05-16 | 1.550 | 20,816,948 | +30,000 | 0.92% | 32,266,269 |
| 2024-05-17 | 2024-05-14 | 1.550 | 20,786,948 | +380,000 | 0.91% | 32,219,769 |
| 2024-05-14 | 2024-05-10 | 1.650 | 20,406,948 | -250,000 | 0.90% | 33,671,464 |
| 2024-05-13 | 2024-05-09 | 1.650 | 20,656,948 | -40,000 | 0.91% | 34,083,964 |
| 2024-05-10 | 2024-05-08 | 1.620 | 20,696,948 | +82,000 | 0.91% | 33,529,056 |
| 2024-05-09 | 2024-05-07 | 1.640 | 20,614,948 | +420,000 | 0.91% | 33,808,515 |
| 2024-05-06 | 2024-05-02 | 1.580 | 20,194,948 | -20,000 | 0.89% | 31,908,018 |
| 2024-05-02 | 2024-04-29 | 1.420 | 20,214,948 | -25,000 | 0.89% | 28,705,226 |
| 2024-04-30 | 2024-04-26 | 1.400 | 20,239,948 | -388,000 | 0.89% | 28,335,927 |
| 2024-04-29 | 2024-04-25 | 1.310 | 20,627,948 | +38,000 | 0.91% | 27,022,612 |
| 2024-04-26 | 2024-04-24 | 1.350 | 20,589,948 | -31,000 | 0.91% | 27,796,430 |
| 2024-04-24 | 2024-04-22 | 1.260 | 20,620,948 | +10,000 | 0.92% | 25,982,394 |
| 2024-04-23 | 2024-04-19 | 1.250 | 20,610,948 | -384,000 | 0.92% | 25,763,685 |
| 2024-04-18 | 2024-04-16 | 1.360 | 20,994,948 | -270,000 | 0.94% | 28,553,129 |
| 2024-04-17 | 2024-04-15 | 1.370 | 21,264,948 | +20,000 | 0.95% | 29,132,979 |
| 2024-04-15 | 2024-04-11 | 1.450 | 21,244,948 | +35,000 | 0.95% | 30,805,175 |
| 2024-04-12 | 2024-04-10 | 1.460 | 21,209,948 | +530,000 | 0.95% | 30,966,524 |
| 2024-04-11 | 2024-04-09 | 1.410 | 20,679,948 | +60,000 | 0.92% | 29,158,727 |
| 2024-04-09 | 2024-04-05 | 1.390 | 20,619,948 | -1,000 | 0.92% | 28,661,728 |
| 2024-04-08 | 2024-04-03 | 1.410 | 20,620,948 | -19,000 | 0.92% | 29,075,537 |
| 2024-04-05 | 2024-04-02 | 1.520 | 20,639,948 | +20,000 | 0.92% | 31,372,721 |
| 2024-04-03 | 2024-03-28 | 1.610 | 20,619,948 | +30,000 | 0.92% | 33,198,116 |
| 2024-04-02 | 2024-03-27 | 1.660 | 20,589,948 | +50,000 | 0.92% | 34,179,314 |
| 2024-03-28 | 2024-03-26 | 1.750 | 20,539,948 | +388,000 | 0.92% | 35,944,909 |
| 2024-03-27 | 2024-03-25 | 1.870 | 20,151,948 | -6,000 | 0.90% | 37,684,143 |
| 2024-03-19 | 2024-03-15 | 1.970 | 20,157,948 | -290,000 | 0.90% | 39,711,158 |
| 2024-03-18 | 2024-03-14 | 1.960 | 20,447,948 | -28,000 | 0.91% | 40,077,978 |
| 2024-03-14 | 2024-03-12 | 2.040 | 20,475,948 | -326,000 | 0.91% | 41,770,934 |
| 2024-03-13 | 2024-03-11 | 1.950 | 20,801,948 | -2,000 | 0.93% | 40,563,799 |
| 2024-03-12 | 2024-03-08 | 1.940 | 20,803,948 | -20,000 | 0.93% | 40,359,659 |
| 2024-03-06 | 2024-03-04 | 1.820 | 20,823,948 | +79,000 | 0.93% | 37,899,585 |
| 2024-03-05 | 2024-03-01 | 1.880 | 20,744,948 | +270,000 | 0.93% | 39,000,502 |
| 2024-03-04 | 2024-02-29 | 1.800 | 20,474,948 | -90,000 | 0.91% | 36,854,906 |
| 2024-03-01 | 2024-02-28 | 1.740 | 20,564,948 | +80,000 | 0.92% | 35,783,010 |
| 2024-02-28 | 2024-02-26 | 1.910 | 20,484,948 | -1,000 | 0.91% | 39,126,251 |
| 2024-02-27 | 2024-02-23 | 1.940 | 20,485,948 | +1,000 | 0.91% | 39,742,739 |
| 2024-02-23 | 2024-02-21 | 1.890 | 20,484,948 | +10,000 | 0.91% | 38,716,552 |
| 2024-02-22 | 2024-02-20 | 1.890 | 20,474,948 | -35,000 | 0.91% | 38,697,652 |
| 2024-02-21 | 2024-02-19 | 1.890 | 20,509,948 | -41,000 | 0.92% | 38,763,802 |
| 2024-02-19 | 2024-02-15 | 1.400 | 20,550,948 | +50,000 | 0.92% | 28,771,327 |
| 2024-02-16 | 2024-02-14 | 1.400 | 20,500,948 | +1,000 | 0.92% | 28,701,327 |
| 2024-02-15 | 2024-02-09 | 1.440 | 20,499,948 | +50,000 | 0.91% | 29,519,925 |
| 2024-02-14 | 2024-02-07 | 1.440 | 20,449,948 | -10,000 | 0.91% | 29,447,925 |
| 2024-01-31 | 2024-01-29 | 1.670 | 20,459,948 | +20,000 | 0.91% | 34,168,113 |
| 2024-01-30 | 2024-01-26 | 1.700 | 20,439,948 | +10,000 | 0.91% | 34,747,912 |
| 2024-01-29 | 2024-01-25 | 1.850 | 20,429,948 | -42,000 | 0.91% | 37,795,404 |
| 2024-01-26 | 2024-01-24 | 1.870 | 20,471,948 | +150,000 | 0.91% | 38,282,543 |
| 2024-01-25 | 2024-01-23 | 1.780 | 20,321,948 | +50,000 | 0.91% | 36,173,067 |
| 2024-01-19 | 2024-01-17 | 2.020 | 20,271,948 | -172,561 | 0.90% | 40,949,335 |
| 2024-01-05 | 2024-01-03 | 2.350 | 20,444,509 | +10,000 | 0.91% | 48,044,596 |
| 2023-12-20 | 2023-12-18 | 2.410 | 20,434,509 | +20,000 | 0.91% | 49,247,167 |
| 2023-12-19 | 2023-12-15 | 2.490 | 20,414,509 | +40,000 | 0.91% | 50,832,127 |
| 2023-12-18 | 2023-12-14 | 2.510 | 20,374,509 | -20,000 | 0.91% | 51,140,018 |
| 2023-12-15 | 2023-12-13 | 2.440 | 20,394,509 | +20,000 | 0.91% | 49,762,602 |
| 2023-12-14 | 2023-12-12 | 2.520 | 20,374,509 | -120,000 | 0.91% | 51,343,763 |
| 2023-12-13 | 2023-12-11 | 2.430 | 20,494,509 | +20,000 | 0.91% | 49,801,657 |
| 2023-12-12 | 2023-12-08 | 2.550 | 20,474,509 | -20,000 | 0.91% | 52,209,998 |
| 2023-12-05 | 2023-12-01 | 2.610 | 20,494,509 | -140,000 | 0.91% | 53,490,668 |
| 2023-12-04 | 2023-11-30 | 2.590 | 20,634,509 | +49,000 | 0.92% | 53,443,378 |
| 2023-12-01 | 2023-11-29 | 2.360 | 20,585,509 | -170,000 | 0.92% | 48,581,801 |
| 2023-11-30 | 2023-11-28 | 2.370 | 20,755,509 | -200,000 | 0.93% | 49,190,556 |
| 2023-11-29 | 2023-11-27 | 2.400 | 20,955,509 | +1,000 | 0.94% | 50,293,222 |
| 2023-11-28 | 2023-11-24 | 2.480 | 20,954,509 | +50,000 | 0.94% | 51,967,182 |
| 2023-11-27 | 2023-11-23 | 2.520 | 20,904,509 | -140,000 | 0.93% | 52,679,363 |
| 2023-11-24 | 2023-11-22 | 2.480 | 21,044,509 | +20,000 | 0.94% | 52,190,382 |
| 2023-11-22 | 2023-11-20 | 2.560 | 21,024,509 | -26,000 | 0.94% | 53,822,743 |
| 2023-11-16 | 2023-11-14 | 2.470 | 21,050,509 | -8,000 | 0.94% | 51,994,757 |
| 2023-11-15 | 2023-11-13 | 2.440 | 21,058,509 | +7,000 | 0.94% | 51,382,762 |
| 2023-11-13 | 2023-11-09 | 2.320 | 21,051,509 | +400,000 | 0.94% | 48,839,501 |
| 2023-11-09 | 2023-11-07 | 2.350 | 20,651,509 | -1,000 | 0.92% | 48,531,046 |
| 2023-11-08 | 2023-11-06 | 2.330 | 20,652,509 | -29,000 | 0.92% | 48,120,346 |
| 2023-10-19 | 2023-10-17 | 2.070 | 20,681,509 | +1,500,000 | 0.93% | 42,810,724 |
| 2023-10-16 | 2023-10-12 | 2.150 | 19,181,509 | +30,000 | 0.86% | 41,240,244 |
| 2023-09-21 | 2023-09-19 | 2.070 | 19,151,509 | -1,000 | 0.86% | 39,643,624 |
| 2023-09-20 | 2023-09-18 | 2.070 | 19,152,509 | +50,000 | 0.86% | 39,645,694 |
| 2023-09-12 | 2023-09-07 | 2.250 | 19,102,509 | -32,000 | 0.86% | 42,980,645 |
| 2023-09-11 | 2023-09-06 | 2.270 | 19,134,509 | +20,000 | 0.86% | 43,435,335 |
| 2023-09-06 | 2023-09-04 | 2.360 | 19,114,509 | -76,000 | 0.86% | 45,110,241 |
| 2023-09-05 | 2023-08-31 | 2.260 | 19,190,509 | +85,000 | 0.86% | 43,370,550 |
| 2023-09-04 | 2023-08-30 | 2.140 | 19,105,509 | +56,000 | 0.86% | 40,885,789 |
| 2023-08-31 | 2023-08-29 | 2.260 | 19,049,509 | +245,000 | 0.85% | 43,051,890 |
| 2023-08-28 | 2023-08-24 | 2.750 | 18,804,509 | -29,000 | 0.84% | 51,712,400 |
| 2023-08-24 | 2023-08-22 | 2.650 | 18,833,509 | -1,000 | 0.84% | 49,908,799 |
| 2023-08-16 | 2023-08-14 | 2.760 | 18,834,509 | -20,000 | 0.84% | 51,983,245 |
| 2023-08-11 | 2023-08-09 | 2.720 | 18,854,509 | -1,000 | 0.84% | 51,284,264 |
| 2023-08-10 | 2023-08-08 | 2.680 | 18,855,509 | -137,000 | 0.84% | 50,532,764 |
| 2023-08-04 | 2023-08-02 | 2.560 | 18,992,509 | +10,000 | 0.85% | 48,620,823 |
| 2023-08-03 | 2023-08-01 | 2.660 | 18,982,509 | +20,000 | 0.85% | 50,493,474 |
| 2023-08-02 | 2023-07-31 | 2.700 | 18,962,509 | -26,000 | 0.85% | 51,198,774 |
| 2023-08-01 | 2023-07-28 | 2.760 | 18,988,509 | -1,200,000 | 0.85% | 52,408,285 |
| 2023-07-27 | 2023-07-25 | 2.740 | 20,188,509 | +15,000 | 0.90% | 55,316,515 |
| 2023-07-19 | 2023-07-14 | 2.730 | 20,173,509 | -49,000 | 0.90% | 55,073,680 |
| 2023-07-18 | 2023-07-13 | 2.620 | 20,222,509 | +12,000 | 0.91% | 52,982,974 |
| 2023-07-11 | 2023-07-07 | 2.310 | 20,210,509 | -151,000 | 0.91% | 46,686,276 |
| 2023-07-10 | 2023-07-06 | 2.330 | 20,361,509 | +10,000 | 0.91% | 47,442,316 |
| 2023-07-05 | 2023-07-03 | 2.450 | 20,351,509 | -28,000 | 0.91% | 49,861,197 |
| 2023-07-04 | 2023-06-30 | 2.390 | 20,379,509 | -10,000 | 0.91% | 48,707,027 |
| 2023-07-03 | 2023-06-29 | 2.430 | 20,389,509 | +1,000 | 0.91% | 49,546,507 |
| 2023-06-30 | 2023-06-28 | 2.540 | 20,388,509 | -10,000 | 0.91% | 51,786,813 |
| 2023-06-29 | 2023-06-27 | 2.470 | 20,398,509 | +10,000 | 0.91% | 50,384,317 |
| 2023-06-27 | 2023-06-23 | 2.550 | 20,388,509 | -20,000 | 0.91% | 51,990,698 |
| 2023-06-26 | 2023-06-21 | 2.600 | 20,408,509 | +210,000 | 0.91% | 53,062,123 |
| 2023-06-20 | 2023-06-16 | 2.940 | 20,198,509 | +55,000 | 0.90% | 59,383,616 |
| 2023-06-16 | 2023-06-14 | 2.770 | 20,143,509 | -10,000 | 0.90% | 55,797,520 |
| 2023-06-15 | 2023-06-13 | 2.710 | 20,153,509 | +15,000 | 0.90% | 54,616,009 |
| 2023-06-14 | 2023-06-12 | 2.460 | 20,138,509 | -21,000 | 0.90% | 49,540,732 |
| 2023-06-09 | 2023-06-07 | 2.480 | 20,159,509 | +30,000 | 0.90% | 49,995,582 |
| 2023-06-08 | 2023-06-06 | 2.450 | 20,129,509 | -30,000 | 0.90% | 49,317,297 |
| 2023-06-07 | 2023-06-05 | 2.490 | 20,159,509 | +10,000 | 0.90% | 50,197,177 |
| 2023-06-06 | 2023-06-02 | 2.510 | 20,149,509 | -30,000 | 0.90% | 50,575,268 |
| 2023-05-24 | 2023-05-22 | 2.530 | 20,179,509 | +12,000 | 0.90% | 51,054,158 |
| 2023-05-23 | 2023-05-19 | 2.430 | 20,167,509 | -129,000 | 0.90% | 49,007,047 |
| 2023-05-22 | 2023-05-18 | 2.560 | 20,296,509 | +10,000 | 0.91% | 51,959,063 |
| 2023-05-18 | 2023-05-16 | 2.630 | 20,286,509 | +10,000 | 0.91% | 53,353,519 |
| 2023-05-17 | 2023-05-15 | 2.700 | 20,276,509 | -10,000 | 0.91% | 54,746,574 |
| 2023-05-16 | 2023-05-12 | 2.700 | 20,286,509 | -80,000 | 0.91% | 54,773,574 |
| 2023-05-11 | 2023-05-09 | 2.950 | 20,366,509 | -6,000 | 0.91% | 60,081,202 |
| 2023-05-10 | 2023-05-08 | 2.980 | 20,372,509 | +6,000 | 0.91% | 60,710,077 |
| 2023-05-04 | 2023-05-02 | 2.930 | 20,366,509 | +30,000 | 0.91% | 59,673,871 |
| 2023-04-27 | 2023-04-25 | 2.900 | 20,336,509 | +100,000 | 0.91% | 58,975,876 |
| 2023-04-26 | 2023-04-24 | 2.990 | 20,236,509 | -26,000 | 0.91% | 60,507,162 |
| 2023-04-25 | 2023-04-21 | 2.880 | 20,262,509 | -157,000 | 0.91% | 58,356,026 |
| 2023-04-21 | 2023-04-19 | 3.040 | 20,419,509 | +17,000 | 0.91% | 62,075,307 |
| 2023-04-18 | 2023-04-14 | 3.260 | 20,402,509 | +150,000 | 0.91% | 66,512,179 |
| 2023-04-13 | 2023-04-11 | 3.490 | 20,252,509 | +10,000 | 0.91% | 70,681,256 |
| 2023-04-06 | 2023-04-03 | 3.580 | 20,242,509 | -10,000 | 0.91% | 72,468,182 |
| 2023-03-30 | 2023-03-28 | 3.130 | 20,252,509 | +20,000 | 0.91% | 63,390,353 |
| 2023-03-29 | 2023-03-27 | 3.250 | 20,232,509 | +208,000 | 0.91% | 65,755,654 |
| 2023-03-28 | 2023-03-24 | 3.960 | 20,024,509 | +30,000 | 0.90% | 79,297,056 |
| 2023-03-27 | 2023-03-23 | 3.980 | 19,994,509 | -150,000 | 0.90% | 79,578,146 |
| 2023-03-24 | 2023-03-22 | 3.870 | 20,144,509 | -95,000 | 0.90% | 77,959,250 |
| 2023-03-23 | 2023-03-21 | 3.880 | 20,239,509 | -20,000 | 0.91% | 78,529,295 |
| 2023-03-22 | 2023-03-20 | 3.750 | 20,259,509 | +60,000 | 0.91% | 75,973,159 |
| 2023-03-21 | 2023-03-17 | 3.980 | 20,199,509 | -34,000 | 0.90% | 80,394,046 |
| 2023-03-20 | 2023-03-16 | 3.680 | 20,233,509 | +10,000 | 0.91% | 74,459,313 |
| 2023-03-17 | 2023-03-15 | 3.770 | 20,223,509 | -23,000 | 0.91% | 76,242,629 |
| 2023-03-16 | 2023-03-14 | 3.640 | 20,246,509 | +10,000 | 0.91% | 73,697,293 |
| 2023-03-15 | 2023-03-13 | 3.760 | 20,236,509 | -10,000 | 0.91% | 76,089,274 |
| 2023-03-14 | 2023-03-10 | 3.760 | 20,246,509 | -276,000 | 0.91% | 76,126,874 |
| 2023-03-09 | 2023-03-07 | 3.950 | 20,522,509 | +13,000 | 0.92% | 81,063,911 |
| 2023-03-07 | 2023-03-03 | 4.140 | 20,509,509 | -748,000 | 0.92% | 84,909,367 |
| 2023-03-03 | 2023-03-01 | 4.120 | 21,257,509 | -23,000 | 0.95% | 87,580,937 |
| 2023-03-02 | 2023-02-28 | 3.820 | 21,280,509 | +10,000 | 0.95% | 81,291,544 |
| 2023-02-28 | 2023-02-24 | 3.800 | 21,270,509 | +150,000 | 0.95% | 80,827,934 |
| 2023-02-24 | 2023-02-22 | 3.880 | 21,120,509 | +10,000 | 0.95% | 81,947,575 |
| 2023-02-23 | 2023-02-21 | 4.020 | 21,110,509 | +38,000 | 0.95% | 84,864,246 |
| 2023-02-17 | 2023-02-15 | 4.180 | 21,072,509 | -1,000 | 0.94% | 88,083,088 |
| 2023-02-16 | 2023-02-14 | 4.180 | 21,073,509 | +101,000 | 0.94% | 88,087,268 |
| 2023-02-15 | 2023-02-13 | 4.470 | 20,972,509 | +6,000 | 0.94% | 93,747,115 |
| 2023-02-14 | 2023-02-10 | 4.410 | 20,966,509 | -12,000 | 0.94% | 92,462,305 |
| 2023-02-13 | 2023-02-09 | 4.640 | 20,978,509 | -3,130,000 | 0.94% | 97,340,282 |
| 2023-02-09 | 2023-02-07 | 4.340 | 24,108,509 | +100,000 | 1.08% | 104,630,929 |
| 2023-02-08 | 2023-02-06 | 4.210 | 24,008,509 | +72,000 | 1.08% | 101,075,823 |
| 2023-02-07 | 2023-02-03 | 4.730 | 23,936,509 | +110,000 | 1.07% | 113,219,688 |
| 2023-02-06 | 2023-02-02 | 4.710 | 23,826,509 | -820,835 | 1.12% | 112,222,857 |
| 2023-02-03 | 2023-02-01 | 4.780 | 24,647,344 | -300,000 | 1.16% | 117,814,304 |
| 2023-02-02 | 2023-01-31 | 4.480 | 24,947,344 | -55,000 | 1.18% | 111,764,101 |
| 2023-02-01 | 2023-01-30 | 4.630 | 25,002,344 | +32,000 | 1.18% | 115,760,853 |
| 2023-01-31 | 2023-01-27 | 4.820 | 24,970,344 | -171,000 | 1.18% | 120,357,058 |
| 2023-01-30 | 2023-01-26 | 4.800 | 25,141,344 | -487,000 | 1.19% | 120,678,451 |
| 2023-01-27 | 2023-01-20 | 4.440 | 25,628,344 | +85,000 | 1.21% | 113,789,847 |
| 2023-01-20 | 2023-01-18 | 4.210 | 25,543,344 | -20,000 | 1.21% | 107,537,478 |
| 2023-01-19 | 2023-01-17 | 4.320 | 25,563,344 | +10,000 | 1.21% | 110,433,646 |
| 2023-01-18 | 2023-01-16 | 4.310 | 25,553,344 | -8,000 | 1.21% | 110,134,913 |
| 2023-01-17 | 2023-01-13 | 4.700 | 25,561,344 | -13,000 | 1.21% | 120,138,317 |
| 2023-01-16 | 2023-01-12 | 4.790 | 25,574,344 | -857,000 | 1.21% | 122,501,108 |
| 2023-01-13 | 2023-01-11 | 4.630 | 26,431,344 | -208,000 | 1.25% | 122,377,123 |
| 2023-01-12 | 2023-01-10 | 4.840 | 26,639,344 | -3,166,000 | 1.26% | 128,934,425 |
| 2023-01-11 | 2023-01-09 | 4.600 | 29,805,344 | -2,356,000 | 1.41% | 137,104,582 |
| 2023-01-10 | 2023-01-06 | 3.910 | 32,161,344 | -60,000 | 1.52% | 125,750,855 |
| 2023-01-09 | 2023-01-05 | 3.890 | 32,221,344 | -13,000 | 1.52% | 125,341,028 |
| 2023-01-06 | 2023-01-04 | 3.990 | 32,234,344 | +73,000 | 1.52% | 128,615,033 |
| 2023-01-05 | 2023-01-03 | 3.880 | 32,161,344 | -361,000 | 1.52% | 124,786,015 |
| 2023-01-04 | 2022-12-30 | 3.360 | 32,522,344 | +6,000 | 1.54% | 109,275,076 |
| 2023-01-03 | 2022-12-29 | 3.230 | 32,516,344 | -135,000 | 1.54% | 105,027,791 |
| 2022-12-30 | 2022-12-28 | 3.320 | 32,651,344 | +64,000 | 1.54% | 108,402,462 |
| 2022-12-28 | 2022-12-22 | 3.060 | 32,587,344 | +15,000 | 1.54% | 99,717,273 |
| 2022-12-22 | 2022-12-20 | 3.030 | 32,572,344 | -15,000 | 1.54% | 98,694,202 |
| 2022-12-21 | 2022-12-19 | 3.150 | 32,587,344 | +16,000 | 1.54% | 102,650,134 |
| 2022-12-20 | 2022-12-16 | 3.230 | 32,571,344 | +15,000 | 1.54% | 105,205,441 |
| 2022-12-19 | 2022-12-15 | 3.400 | 32,556,344 | +265,000 | 1.54% | 110,691,570 |
| 2022-12-16 | 2022-12-14 | 3.580 | 32,291,344 | +60,000 | 1.52% | 115,603,012 |
| 2022-12-15 | 2022-12-13 | 3.690 | 32,231,344 | +40,000 | 1.52% | 118,933,659 |
| 2022-12-14 | 2022-12-12 | 3.610 | 32,191,344 | +45,000 | 1.52% | 116,210,752 |
| 2022-12-13 | 2022-12-09 | 3.970 | 32,146,344 | +8,000 | 1.52% | 127,620,986 |
| 2022-12-12 | 2022-12-08 | 3.810 | 32,138,344 | -10,000 | 1.52% | 122,447,091 |
| 2022-12-09 | 2022-12-07 | 3.670 | 32,148,344 | +55,000 | 1.52% | 117,984,422 |
| 2022-12-07 | 2022-12-05 | 4.130 | 32,093,344 | -1,008,000 | 1.52% | 132,545,511 |
| 2022-12-06 | 2022-12-02 | 3.780 | 33,101,344 | +20,000 | 1.56% | 125,123,080 |
| 2022-12-05 | 2022-12-01 | 3.850 | 33,081,344 | -339,000 | 1.56% | 127,363,174 |
| 2022-11-30 | 2022-11-28 | 3.320 | 33,420,344 | +15,000 | 1.58% | 110,955,542 |
| 2022-11-29 | 2022-11-25 | 3.240 | 33,405,344 | -96,000 | 1.58% | 108,233,315 |
| 2022-11-25 | 2022-11-23 | 3.360 | 33,501,344 | -8,000 | 1.58% | 112,564,516 |
| 2022-11-24 | 2022-11-22 | 3.460 | 33,509,344 | +260,000 | 1.58% | 115,942,330 |
| 2022-11-23 | 2022-11-21 | 3.860 | 33,249,344 | -224,000 | 1.57% | 128,342,468 |
| 2022-11-22 | 2022-11-18 | 3.770 | 33,473,344 | +5,000 | 1.58% | 126,194,507 |
| 2022-11-21 | 2022-11-17 | 3.850 | 33,468,344 | -45,000 | 1.58% | 128,853,124 |
| 2022-11-18 | 2022-11-16 | 3.900 | 33,513,344 | +250,000 | 1.58% | 130,702,042 |
| 2022-11-17 | 2022-11-15 | 4.020 | 33,263,344 | -183,000 | 1.57% | 133,718,643 |
| 2022-11-16 | 2022-11-14 | 3.870 | 33,446,344 | -85,000 | 1.58% | 129,437,351 |
| 2022-11-15 | 2022-11-11 | 3.700 | 33,531,344 | -27,000 | 1.58% | 124,065,973 |
| 2022-11-14 | 2022-11-10 | 3.660 | 33,558,344 | +76,000 | 1.58% | 122,823,539 |
| 2022-11-11 | 2022-11-09 | 4.160 | 33,482,344 | -130,000 | 1.58% | 139,286,551 |
| 2022-11-10 | 2022-11-08 | 3.600 | 33,612,344 | +69,000 | 1.59% | 121,004,438 |
| 2022-11-09 | 2022-11-07 | 3.630 | 33,543,344 | +79,000 | 1.58% | 121,762,339 |
| 2022-11-08 | 2022-11-04 | 3.130 | 33,464,344 | +255,000 | 1.58% | 104,743,397 |
| 2022-11-07 | 2022-11-03 | 2.900 | 33,209,344 | -9,000 | 1.57% | 96,307,098 |
| 2022-11-04 | 2022-11-02 | 2.550 | 33,218,344 | -71,000 | 1.57% | 84,706,777 |
| 2022-11-03 | 2022-11-01 | 2.100 | 33,289,344 | +80,000 | 1.57% | 69,907,622 |
| 2022-10-26 | 2022-10-24 | 1.740 | 33,209,344 | -20,000 | 1.57% | 57,784,259 |
| 2022-10-17 | 2022-10-13 | 1.670 | 33,229,344 | -4,000 | 1.57% | 55,493,004 |
| 2022-10-10 | 2022-10-06 | 2.180 | 33,233,344 | -4,746,048 | 1.57% | 72,448,690 |
| 2022-09-30 | 2022-09-28 | 2.150 | 37,979,392 | +30,000 | 1.79% | 81,655,693 |
| 2022-09-27 | 2022-09-23 | 2.520 | 37,949,392 | +81,000 | 1.79% | 95,632,468 |
| 2022-09-26 | 2022-09-22 | 2.560 | 37,868,392 | +1,400,000 | 1.79% | 96,943,084 |
| 2022-09-22 | 2022-09-20 | 2.580 | 36,468,392 | -1,356,000 | 1.72% | 94,088,451 |
| 2022-09-19 | 2022-09-15 | 2.570 | 37,824,392 | +1,336,048 | 1.79% | 97,208,687 |
| 2022-09-16 | 2022-09-14 | 2.480 | 36,488,344 | +10,000 | 1.72% | 90,491,093 |
| 2022-09-15 | 2022-09-13 | 2.890 | 36,478,344 | +50,000 | 1.72% | 105,422,414 |
| 2022-09-09 | 2022-09-07 | 2.820 | 36,428,344 | +40,000 | 1.72% | 102,727,930 |
| 2022-08-16 | 2022-08-12 | 3.680 | 36,388,344 | -40,000 | 1.72% | 133,909,106 |
| 2022-07-13 | 2022-07-11 | 4.440 | 36,428,344 | -8,000 | 1.72% | 161,741,847 |
| 2022-07-11 | 2022-07-07 | 4.430 | 36,436,344 | -15,000 | 1.72% | 161,413,004 |
| 2022-07-08 | 2022-07-06 | 4.470 | 36,451,344 | +40,000 | 1.72% | 162,937,508 |
| 2022-07-06 | 2022-07-04 | 4.670 | 36,411,344 | -4,000 | 1.72% | 170,040,976 |
| 2022-07-05 | 2022-06-30 | 4.640 | 36,415,344 | -5,000 | 1.72% | 168,967,196 |
| 2022-06-29 | 2022-06-27 | 5.070 | 36,420,344 | +15,000 | 1.72% | 184,651,144 |
| 2022-06-28 | 2022-06-24 | 5.060 | 36,405,344 | +4,000 | 1.72% | 184,211,041 |
| 2022-06-24 | 2022-06-22 | 4.930 | 36,401,344 | -10,000 | 1.72% | 179,458,626 |
| 2022-06-23 | 2022-06-21 | 5.110 | 36,411,344 | -7,000 | 1.72% | 186,061,968 |
| 2022-06-17 | 2022-06-15 | 4.910 | 36,418,344 | +13,000 | 1.72% | 178,814,069 |
| 2022-06-15 | 2022-06-13 | 4.900 | 36,405,344 | -50,000 | 1.72% | 178,386,186 |
| 2022-06-14 | 2022-06-10 | 4.850 | 36,455,344 | -15,000 | 1.72% | 176,808,418 |
| 2022-06-13 | 2022-06-09 | 4.320 | 36,470,344 | +10,000 | 1.72% | 157,551,886 |
| 2022-06-10 | 2022-06-08 | 4.430 | 36,460,344 | +15,000 | 1.72% | 161,519,324 |
| 2022-06-08 | 2022-06-06 | 4.420 | 36,445,344 | -45,000 | 1.72% | 161,088,420 |
| 2022-05-31 | 2022-05-27 | 3.960 | 36,490,344 | -22,000 | 1.72% | 144,501,762 |
| 2022-05-26 | 2022-05-24 | 3.900 | 36,512,344 | -25,000 | 1.72% | 142,398,142 |
| 2022-05-25 | 2022-05-23 | 4.050 | 36,537,344 | -25,000 | 1.73% | 147,976,243 |
| 2022-05-19 | 2022-05-17 | 4.020 | 36,562,344 | +32,000 | 1.73% | 146,980,623 |
| 2022-05-16 | 2022-05-12 | 3.800 | 36,530,344 | -9,000 | 1.73% | 138,815,307 |
| 2022-04-22 | 2022-04-20 | 3.910 | 36,539,344 | -4,000 | 1.73% | 142,868,835 |
| 2022-04-21 | 2022-04-19 | 3.950 | 36,543,344 | -5,000 | 1.73% | 144,346,209 |
| 2022-04-19 | 2022-04-13 | 3.970 | 36,548,344 | +5,000 | 1.73% | 145,096,926 |
| 2022-04-08 | 2022-04-06 | 4.710 | 36,543,344 | -5,000 | 1.73% | 172,119,150 |
| 2022-04-06 | 2022-04-01 | 4.480 | 36,548,344 | -6,000 | 1.73% | 163,736,581 |
| 2022-03-29 | 2022-03-25 | 4.560 | 36,554,344 | +100,000 | 1.73% | 166,687,809 |
| 2022-03-28 | 2022-03-24 | 4.880 | 36,454,344 | -2,000 | 1.72% | 177,897,199 |
| 2022-03-25 | 2022-03-23 | 4.840 | 36,456,344 | -60,000 | 1.72% | 176,448,705 |
| 2022-03-24 | 2022-03-22 | 4.710 | 36,516,344 | -20,000 | 1.72% | 171,991,980 |
| 2022-03-23 | 2022-03-21 | 4.580 | 36,536,344 | -27,000 | 1.73% | 167,336,456 |
| 2022-03-21 | 2022-03-17 | 4.600 | 36,563,344 | +100,000 | 1.73% | 168,191,382 |
| 2022-03-18 | 2022-03-16 | 4.180 | 36,463,344 | -29,000 | 1.72% | 152,416,778 |
| 2022-03-17 | 2022-03-15 | 3.380 | 36,492,344 | -140,000 | 1.72% | 123,344,123 |
| 2022-03-15 | 2022-03-11 | 3.920 | 36,632,344 | -100,000 | 1.73% | 143,598,788 |
| 2022-03-14 | 2022-03-10 | 4.760 | 36,732,344 | +10,000 | 1.73% | 174,845,957 |
| 2022-03-10 | 2022-03-08 | 5.030 | 36,722,344 | +9,000 | 1.73% | 184,713,390 |
| 2022-03-09 | 2022-03-07 | 5.020 | 36,713,344 | +8,000 | 1.73% | 184,300,987 |
| 2022-03-08 | 2022-03-04 | 5.250 | 36,705,344 | +6,000 | 1.73% | 192,703,056 |
| 2022-03-07 | 2022-03-03 | 5.550 | 36,699,344 | +20,000 | 1.73% | 203,681,359 |
| 2022-03-04 | 2022-03-02 | 5.740 | 36,679,344 | +58,000 | 1.73% | 210,539,435 |
| 2022-03-03 | 2022-03-01 | 5.750 | 36,621,344 | +100,000 | 1.73% | 210,572,728 |
| 2022-03-01 | 2022-02-25 | 5.350 | 36,521,344 | -12,000 | 1.72% | 195,389,190 |
| 2022-02-28 | 2022-02-24 | 5.080 | 36,533,344 | +10,000 | 1.73% | 185,589,388 |
| 2022-02-24 | 2022-02-22 | 5.150 | 36,523,344 | +10,000 | 1.72% | 188,095,222 |
| 2022-02-23 | 2022-02-21 | 5.240 | 36,513,344 | -1,000 | 1.72% | 191,329,923 |
| 2022-02-15 | 2022-02-11 | 5.300 | 36,514,344 | -2,000 | 1.72% | 193,526,023 |
| 2022-02-14 | 2022-02-10 | 5.450 | 36,516,344 | -10,000 | 1.72% | 199,014,075 |
| 2022-02-11 | 2022-02-09 | 5.570 | 36,526,344 | -23,000 | 1.72% | 203,451,736 |
| 2022-02-10 | 2022-02-08 | 5.410 | 36,549,344 | +8,000 | 1.73% | 197,731,951 |
| 2022-02-09 | 2022-02-07 | 5.650 | 36,541,344 | +10,000 | 1.73% | 206,458,594 |
| 2022-02-08 | 2022-02-04 | 5.550 | 36,531,344 | -6,000 | 1.73% | 202,748,959 |
| 2022-02-07 | 2022-01-31 | 5.280 | 36,537,344 | +22,000 | 1.73% | 192,917,176 |
| 2022-01-27 | 2022-01-25 | 5.680 | 36,515,344 | +43,000 | 1.72% | 207,407,154 |
| 2022-01-21 | 2022-01-19 | 6.190 | 36,472,344 | -15,000 | 1.72% | 225,763,809 |
| 2022-01-20 | 2022-01-18 | 6.340 | 36,487,344 | +15,000 | 1.72% | 231,329,761 |
| 2022-01-19 | 2022-01-17 | 6.310 | 36,472,344 | -13,000 | 1.72% | 230,140,491 |
| 2022-01-18 | 2022-01-14 | 6.300 | 36,485,344 | -3,000 | 1.72% | 229,857,667 |
| 2022-01-17 | 2022-01-13 | 6.200 | 36,488,344 | -20,000 | 1.72% | 226,227,733 |
| 2022-01-14 | 2022-01-12 | 6.440 | 36,508,344 | +1,000 | 1.72% | 235,113,735 |
| 2022-01-13 | 2022-01-11 | 6.120 | 36,507,344 | -40,000 | 1.72% | 223,424,945 |
| 2022-01-12 | 2022-01-10 | 6.270 | 36,547,344 | -15,000 | 1.73% | 229,151,847 |
| 2022-01-10 | 2022-01-06 | 5.300 | 36,562,344 | +30,000 | 1.73% | 193,780,423 |
| 2022-01-07 | 2022-01-05 | 5.690 | 36,532,344 | -27,000 | 1.73% | 207,869,037 |
| 2022-01-04 | 2021-12-31 | 6.180 | 36,559,344 | +9,000 | 1.73% | 225,936,746 |
| 2022-01-03 | 2021-12-29 | 6.070 | 36,550,344 | +25,000 | 1.73% | 221,860,588 |
| 2021-12-28 | 2021-12-22 | 7.000 | 36,525,344 | +4,000 | 1.86% | 255,677,408 |
| 2021-12-16 | 2021-12-14 | 6.640 | 36,521,344 | -4,000 | 1.86% | 242,501,724 |
| 2021-12-14 | 2021-12-10 | 6.800 | 36,525,344 | +5,000 | 1.86% | 248,372,339 |
| 2021-12-13 | 2021-12-09 | 7.030 | 36,520,344 | -20,000 | 1.86% | 256,738,018 |
| 2021-12-09 | 2021-12-07 | 6.670 | 36,540,344 | +8,000 | 1.86% | 243,724,094 |
| 2021-12-08 | 2021-12-06 | 6.440 | 36,532,344 | -33,000 | 1.86% | 235,268,295 |
| 2021-12-07 | 2021-12-03 | 6.630 | 36,565,344 | +2,000 | 1.86% | 242,428,231 |
| 2021-12-06 | 2021-12-02 | 6.660 | 36,563,344 | -57,000 | 1.86% | 243,511,871 |
| 2021-12-03 | 2021-12-01 | 6.900 | 36,620,344 | +3,000 | 1.86% | 252,680,374 |
| 2021-12-02 | 2021-11-30 | 7.360 | 36,617,344 | -22,000 | 1.86% | 269,503,652 |
| 2021-12-01 | 2021-11-29 | 7.210 | 36,639,344 | -15,000 | 1.86% | 264,169,670 |
| 2021-11-30 | 2021-11-26 | 7.220 | 36,654,344 | -30,000 | 1.87% | 264,644,364 |
| 2021-11-29 | 2021-11-25 | 7.450 | 36,684,344 | -16,000 | 1.87% | 273,298,363 |
| 2021-11-26 | 2021-11-24 | 7.460 | 36,700,344 | -1,000 | 1.87% | 273,784,566 |
| 2021-11-24 | 2021-11-22 | 7.470 | 36,701,344 | -43,000 | 1.87% | 274,159,040 |
| 2021-11-23 | 2021-11-19 | 7.730 | 36,744,344 | +3,000 | 1.87% | 284,033,779 |
| 2021-11-22 | 2021-11-18 | 8.050 | 36,741,344 | +63,000 | 1.87% | 295,767,819 |
| 2021-11-19 | 2021-11-17 | 8.330 | 36,678,344 | -97,000 | 1.87% | 305,530,606 |
| 2021-11-18 | 2021-11-16 | 8.340 | 36,775,344 | +110,000 | 1.87% | 306,706,369 |
| 2021-11-17 | 2021-11-15 | 8.290 | 36,665,344 | +30,000 | 1.87% | 303,955,702 |
| 2021-11-16 | 2021-11-12 | 7.850 | 36,635,344 | +66,000 | 1.86% | 287,587,450 |
| 2021-11-12 | 2021-11-10 | 7.260 | 36,569,344 | -25,000 | 1.86% | 265,493,437 |
| 2021-11-11 | 2021-11-09 | 7.010 | 36,594,344 | -6,000 | 1.86% | 256,526,351 |
| 2021-11-10 | 2021-11-08 | 6.620 | 36,600,344 | -49,000 | 1.86% | 242,294,277 |
| 2021-11-09 | 2021-11-05 | 6.800 | 36,649,344 | +40,000 | 1.87% | 249,215,539 |
| 2021-11-08 | 2021-11-04 | 6.790 | 36,609,344 | +25,000 | 1.86% | 248,577,446 |
| 2021-11-01 | 2021-10-28 | 6.700 | 36,584,344 | -150,000 | 1.86% | 245,115,105 |
| 2021-10-29 | 2021-10-27 | 6.980 | 36,734,344 | -13,000 | 1.87% | 256,405,721 |
| 2021-10-27 | 2021-10-25 | 7.060 | 36,747,344 | -2,000 | 1.87% | 259,436,249 |
| 2021-10-26 | 2021-10-22 | 7.250 | 36,749,344 | +6,000 | 1.87% | 266,432,744 |
| 2021-10-25 | 2021-10-21 | 7.130 | 36,743,344 | +3,000 | 1.87% | 261,980,043 |
| 2021-10-22 | 2021-10-20 | 7.200 | 36,740,344 | +16,000 | 1.87% | 264,530,477 |
| 2021-10-15 | 2021-10-11 | 6.660 | 36,724,344 | -1,000 | 1.87% | 244,584,131 |
| 2021-10-12 | 2021-10-08 | 6.640 | 36,725,344 | -10,000 | 1.87% | 243,856,284 |
| 2021-10-11 | 2021-10-07 | 6.530 | 36,735,344 | -18,000 | 1.87% | 239,881,796 |
| 2021-10-06 | 2021-10-04 | 6.220 | 36,753,344 | -8,000 | 1.87% | 228,605,800 |
| 2021-10-05 | 2021-09-30 | 6.240 | 36,761,344 | +16,000 | 1.87% | 229,390,787 |
| 2021-10-04 | 2021-09-29 | 6.150 | 36,745,344 | +20,000 | 1.87% | 225,983,866 |
| 2021-09-29 | 2021-09-27 | 6.600 | 36,725,344 | -2,000 | 1.87% | 242,387,270 |
| 2021-09-27 | 2021-09-23 | 6.930 | 36,727,344 | -25,000 | 1.87% | 254,520,494 |
| 2021-09-24 | 2021-09-21 | 6.650 | 36,752,344 | +15,000 | 1.87% | 244,403,088 |
| 2021-09-21 | 2021-09-17 | 6.820 | 36,737,344 | -10,000 | 1.87% | 250,548,686 |
| 2021-09-20 | 2021-09-16 | 6.900 | 36,747,344 | -10,000 | 1.87% | 253,556,674 |
| 2021-09-17 | 2021-09-15 | 6.720 | 36,757,344 | -2,000 | 1.87% | 247,009,352 |
| 2021-09-16 | 2021-09-14 | 7.070 | 36,759,344 | +3,000 | 1.88% | 259,888,562 |
| 2021-09-15 | 2021-09-13 | 7.350 | 36,756,344 | +30,000 | 1.87% | 270,159,128 |
| 2021-09-14 | 2021-09-10 | 7.860 | 36,726,344 | -330,000 | 1.87% | 288,669,064 |
| 2021-09-13 | 2021-09-09 | 8.120 | 37,056,344 | -1,515,000 | 1.89% | 300,897,513 |
| 2021-09-10 | 2021-09-08 | 7.960 | 38,571,344 | -1,371,000 | 1.97% | 307,027,898 |
| 2021-09-09 | 2021-09-07 | 8.260 | 39,942,344 | -2,519,000 | 2.04% | 329,923,761 |
| 2021-09-08 | 2021-09-06 | 7.970 | 42,461,344 | -2,186,000 | 2.17% | 338,416,912 |
| 2021-09-07 | 2021-09-03 | 7.810 | 44,647,344 | -884,000 | 2.28% | 348,695,757 |
| 2021-09-06 | 2021-09-02 | 7.650 | 45,531,344 | -495,000 | 2.32% | 348,314,782 |
| 2021-09-03 | 2021-09-01 | 7.320 | 46,026,344 | -188,000 | 2.35% | 336,912,838 |
| 2021-09-02 | 2021-08-31 | 7.810 | 46,214,344 | -6,000 | 2.36% | 360,934,027 |
| 2021-09-01 | 2021-08-30 | 7.690 | 46,220,344 | -540,000 | 2.36% | 355,434,445 |
| 2021-08-31 | 2021-08-27 | 7.710 | 46,760,344 | -21,000 | 2.39% | 360,522,252 |
| 2021-08-30 | 2021-08-26 | 7.700 | 46,781,344 | +27,000 | 2.39% | 360,216,349 |
| 2021-08-27 | 2021-08-25 | 8.000 | 46,754,344 | -2,000 | 2.38% | 374,034,752 |
| 2021-08-26 | 2021-08-24 | 7.760 | 46,756,344 | +68,000 | 2.39% | 362,829,229 |
| 2021-08-25 | 2021-08-23 | 7.900 | 46,688,344 | -1,401,000 | 2.38% | 368,837,918 |
| 2021-08-24 | 2021-08-20 | 7.680 | 48,089,344 | +300,000 | 2.45% | 369,326,162 |
| 2021-08-23 | 2021-08-19 | 7.780 | 47,789,344 | +16,000 | 2.44% | 371,801,096 |
| 2021-08-20 | 2021-08-18 | 7.050 | 47,773,344 | +11,000 | 2.44% | 336,802,075 |
| 2021-08-19 | 2021-08-17 | 7.050 | 47,762,344 | -7,000 | 2.44% | 336,724,525 |
| 2021-08-18 | 2021-08-16 | 7.000 | 47,769,344 | +16,000 | 2.44% | 334,385,408 |
| 2021-08-17 | 2021-08-13 | 6.340 | 47,753,344 | +12,000 | 2.44% | 302,756,201 |
| 2021-08-13 | 2021-08-11 | 6.760 | 47,741,344 | +12,000 | 2.44% | 322,731,485 |
| 2021-08-12 | 2021-08-10 | 6.500 | 47,729,344 | +14,000 | 2.43% | 310,240,736 |
| 2021-08-11 | 2021-08-09 | 6.120 | 47,715,344 | +3,000 | 2.43% | 292,017,905 |
| 2021-08-10 | 2021-08-06 | 6.270 | 47,712,344 | +20,000 | 2.43% | 299,156,397 |
| 2021-08-09 | 2021-08-05 | 6.710 | 47,692,344 | +42,000 | 2.43% | 320,015,628 |
| 2021-08-06 | 2021-08-04 | 7.000 | 47,650,344 | +7,000 | 2.43% | 333,552,408 |
| 2021-08-04 | 2021-08-02 | 6.960 | 47,643,344 | -8,000 | 2.43% | 331,597,674 |
| 2021-08-03 | 2021-07-30 | 7.000 | 47,651,344 | -18,000 | 2.43% | 333,559,408 |
| 2021-07-30 | 2021-07-28 | 6.370 | 47,669,344 | +24,000 | 2.43% | 303,653,721 |
| 2021-07-29 | 2021-07-27 | 6.290 | 47,645,344 | +80,000 | 2.43% | 299,689,214 |
| 2021-07-28 | 2021-07-26 | 7.540 | 47,565,344 | -40,000 | 2.43% | 358,642,694 |
| 2021-07-27 | 2021-07-23 | 8.300 | 47,605,344 | -72,000 | 2.43% | 395,124,355 |
| 2021-07-26 | 2021-07-22 | 8.590 | 47,677,344 | +16,000 | 2.43% | 409,548,385 |
| 2021-07-23 | 2021-07-21 | 8.680 | 47,661,344 | -24,000 | 2.43% | 413,700,466 |
| 2021-07-22 | 2021-07-20 | 8.670 | 47,685,344 | -452,000 | 2.43% | 413,431,932 |
| 2021-07-21 | 2021-07-19 | 8.990 | 48,137,344 | -528,000 | 2.46% | 432,754,723 |
| 2021-07-20 | 2021-07-16 | 8.530 | 48,665,344 | -40,000 | 2.48% | 415,115,384 |
| 2021-07-19 | 2021-07-15 | 7.470 | 48,705,344 | +20,000 | 2.48% | 363,828,920 |
| 2021-07-16 | 2021-07-14 | 112.000 | 48,685,344 | -4,000 | 2.48% | 5,452,758,528 |
| 2021-07-15 | 2021-07-13 | 114.800 | 48,689,344 | +45,646,010 | 2.48% | 5,589,536,691 |
| 2021-07-14 | 2021-07-12 | 114.000 | 3,043,334 | +1,000 | 2.51% | 346,940,076 |
| 2021-07-13 | 2021-07-09 | 114.800 | 3,042,334 | +1,250 | 2.51% | 349,259,943 |
| 2021-07-12 | 2021-07-08 | 119.000 | 3,041,084 | +750 | 2.51% | 361,888,996 |
| 2021-07-09 | 2021-07-07 | 128.000 | 3,040,334 | +2,500 | 2.51% | 389,162,752 |
| 2021-07-08 | 2021-07-06 | 123.800 | 3,037,834 | -1,500 | 2.50% | 376,083,849 |
| 2021-07-07 | 2021-07-05 | 121.600 | 3,039,334 | -2,000 | 2.51% | 369,583,014 |
| 2021-07-06 | 2021-07-02 | 135.400 | 3,041,334 | +3,750 | 2.51% | 411,796,624 |
| 2021-07-05 | 2021-06-30 | 140.400 | 3,037,584 | +1,750 | 2.50% | 426,476,794 |
| 2021-07-02 | 2021-06-29 | 140.000 | 3,035,834 | -1,000 | 2.50% | 425,016,760 |
| 2021-06-30 | 2021-06-28 | 135.000 | 3,036,834 | +150,000 | 2.50% | 409,972,590 |
| 2021-06-29 | 2021-06-25 | 132.000 | 2,886,834 | +9,500 | 2.38% | 381,062,088 |
| 2021-06-28 | 2021-06-24 | 129.200 | 2,877,334 | +5,000 | 2.37% | 371,751,553 |
| 2021-06-25 | 2021-06-23 | 129.400 | 2,872,334 | +4,000 | 2.37% | 371,680,020 |
| 2021-06-24 | 2021-06-22 | 126.800 | 2,868,334 | -2,500 | 2.36% | 363,704,751 |
| 2021-06-21 | 2021-06-17 | 127.200 | 2,870,834 | +500 | 2.37% | 365,170,085 |
| 2021-06-16 | 2021-06-11 | 132.000 | 2,870,334 | -750 | 2.37% | 378,884,088 |
| 2021-06-15 | 2021-06-10 | 130.200 | 2,871,084 | +500 | 2.37% | 373,815,137 |
| 2021-06-10 | 2021-06-08 | 136.000 | 2,870,584 | +3,750 | 2.37% | 390,399,424 |
| 2021-06-09 | 2021-06-07 | 136.000 | 2,866,834 | +250 | 2.36% | 389,889,424 |
| 2021-06-08 | 2021-06-04 | 140.000 | 2,866,584 | +1,250 | 2.36% | 401,321,760 |
| 2021-06-07 | 2021-06-03 | 141.200 | 2,865,334 | -750 | 2.36% | 404,585,161 |
| 2021-06-02 | 2021-05-31 | 140.800 | 2,866,084 | +2,500 | 2.36% | 403,544,627 |
| 2021-06-01 | 2021-05-28 | 140.800 | 2,863,584 | +1,000 | 2.36% | 403,192,627 |
| 2021-05-31 | 2021-05-27 | 154.200 | 2,862,584 | +500 | 2.36% | 441,410,453 |
| 2021-05-28 | 2021-05-26 | 148.800 | 2,862,084 | +250 | 2.37% | 425,878,099 |
| 2021-05-27 | 2021-05-25 | 147.600 | 2,861,834 | +2,500 | 2.48% | 422,406,698 |
| 2021-05-26 | 2021-05-24 | 141.000 | 2,859,334 | -17,000 | 2.48% | 403,166,094 |
| 2021-05-25 | 2021-05-21 | 132.800 | 2,876,334 | +3,250 | 2.49% | 381,977,155 |
| 2021-05-24 | 2021-05-20 | 133.200 | 2,873,084 | +4,750 | 2.49% | 382,694,789 |
| 2021-05-21 | 2021-05-18 | 131.000 | 2,868,334 | -3,000 | 2.49% | 375,751,754 |
| 2021-05-20 | 2021-05-17 | 124.400 | 2,871,334 | -250 | 2.49% | 357,193,950 |
| 2021-05-18 | 2021-05-14 | 125.800 | 2,871,584 | -1,000 | 2.49% | 361,245,267 |
| 2021-05-17 | 2021-05-13 | 119.800 | 2,872,584 | -5,500 | 2.49% | 344,135,563 |
| 2021-05-14 | 2021-05-12 | 126.400 | 2,878,084 | -2,750 | 2.49% | 363,789,818 |
| 2021-05-13 | 2021-05-11 | 115.200 | 2,880,834 | +1,750 | 2.50% | 331,872,077 |
| 2021-05-12 | 2021-05-10 | 121.000 | 2,879,084 | +2,000 | 2.50% | 348,369,164 |
| 2021-05-11 | 2021-05-07 | 116.000 | 2,877,084 | -1,750 | 2.49% | 333,741,744 |
| 2021-05-10 | 2021-05-06 | 120.800 | 2,878,834 | +2,000 | 2.49% | 347,763,147 |
| 2021-05-07 | 2021-05-05 | 131.800 | 2,876,834 | +500 | 2.49% | 379,166,721 |
| 2021-05-06 | 2021-05-04 | 137.600 | 2,876,334 | -2,500 | 2.49% | 395,783,558 |
| 2021-05-05 | 2021-05-03 | 132.000 | 2,878,834 | -750 | 2.49% | 380,006,088 |
| 2021-05-04 | 2021-04-30 | 135.600 | 2,879,584 | +12,000 | 2.50% | 390,471,590 |
| 2021-05-03 | 2021-04-29 | 149.600 | 2,867,584 | -1,750 | 2.49% | 428,990,566 |
| 2021-04-30 | 2021-04-28 | 150.400 | 2,869,334 | -1,750 | 2.49% | 431,547,834 |
| 2021-04-29 | 2021-04-27 | 148.400 | 2,871,084 | -45,250 | 2.49% | 426,068,866 |
| 2021-04-28 | 2021-04-26 | 150.800 | 2,916,334 | +1,000 | 2.53% | 439,783,167 |
| 2021-04-27 | 2021-04-23 | 144.600 | 2,915,334 | -750 | 2.53% | 421,557,296 |
| 2021-04-26 | 2021-04-22 | 148.400 | 2,916,084 | -1,000 | 2.53% | 432,746,866 |
| 2021-04-23 | 2021-04-21 | 133.800 | 2,917,084 | +1,250 | 2.53% | 390,305,839 |
| 2021-04-22 | 2021-04-20 | 131.600 | 2,915,834 | -3,000 | 2.53% | 383,723,754 |
| 2021-04-21 | 2021-04-19 | 125.600 | 2,918,834 | -85,500 | 2.53% | 366,605,550 |
| 2021-04-20 | 2021-04-16 | 120.000 | 3,004,334 | -14,250 | 2.60% | 360,520,080 |
| 2021-04-16 | 2021-04-14 | 107.000 | 3,018,584 | +1,250 | 2.62% | 322,988,488 |
| 2021-04-14 | 2021-04-12 | 101.000 | 3,017,334 | +250 | 2.62% | 304,750,734 |
| 2021-04-13 | 2021-04-09 | 105.800 | 3,017,084 | +2,000 | 2.61% | 319,207,487 |
| 2021-04-12 | 2021-04-08 | 104.000 | 3,015,084 | -1,250 | 2.61% | 313,568,736 |
| 2021-04-09 | 2021-04-07 | 102.600 | 3,016,334 | +3,000 | 2.61% | 309,475,868 |
| 2021-04-08 | 2021-04-01 | 100.200 | 3,013,334 | +1,000 | 2.61% | 301,936,067 |
| 2021-04-07 | 2021-03-31 | 97.600 | 3,012,334 | +2,750 | 2.61% | 294,003,798 |
| 2021-04-01 | 2021-03-30 | 94.000 | 3,009,584 | +2,500 | 2.61% | 282,900,896 |
| 2021-03-31 | 2021-03-29 | 96.000 | 3,007,084 | -750 | 2.61% | 288,680,064 |
| 2021-03-30 | 2021-03-26 | 99.400 | 3,007,834 | -5,000 | 2.61% | 298,978,700 |
| 2021-03-29 | 2021-03-25 | 98.600 | 3,012,834 | -250 | 2.61% | 297,065,432 |
| 2021-03-26 | 2021-03-24 | 94.200 | 3,013,084 | -10,250 | 2.61% | 283,832,513 |
| 2021-03-25 | 2021-03-23 | 103.600 | 3,023,334 | -250 | 2.62% | 313,217,402 |
| 2021-03-24 | 2021-03-22 | 103.600 | 3,023,584 | -9,250 | 2.62% | 313,243,302 |
| 2021-03-23 | 2021-03-19 | 103.400 | 3,032,834 | +2,000 | 2.63% | 313,595,036 |
| 2021-03-22 | 2021-03-18 | 108.800 | 3,030,834 | -19,250 | 2.63% | 329,754,739 |
| 2021-03-19 | 2021-03-17 | 114.000 | 3,050,084 | +18,000 | 2.64% | 347,709,576 |
| 2021-03-18 | 2021-03-16 | 96.000 | 3,032,084 | +6,750 | 2.63% | 291,080,064 |
| 2021-03-17 | 2021-03-15 | 89.600 | 3,025,334 | -2,000 | 2.62% | 271,069,926 |
| 2021-03-16 | 2021-03-12 | 97.000 | 3,027,334 | -2,250 | 2.62% | 293,651,398 |
| 2021-03-15 | 2021-03-11 | 102.200 | 3,029,584 | +750 | 2.63% | 309,623,485 |
| 2021-03-12 | 2021-03-10 | 83.600 | 3,028,834 | +3,250 | 2.62% | 253,210,522 |
| 2021-03-11 | 2021-03-09 | 81.400 | 3,025,584 | +2,000 | 2.62% | 246,282,538 |
| 2021-03-10 | 2021-03-08 | 79.840 | 3,023,584 | -1,000 | 2.62% | 241,402,947 |
| 2021-03-09 | 2021-03-05 | 104.800 | 3,024,584 | +10,500 | 2.62% | 316,976,403 |
| 2021-03-08 | 2021-03-04 | 116.200 | 3,014,084 | -1,750 | 2.61% | 350,236,561 |
| 2021-03-05 | 2021-03-03 | 130.400 | 3,015,834 | -250 | 2.61% | 393,264,754 |
| 2021-03-04 | 2021-03-02 | 129.200 | 3,016,084 | +500 | 2.61% | 389,678,053 |
| 2021-03-03 | 2021-03-01 | 128.600 | 3,015,584 | -7,250 | 2.61% | 387,804,102 |
| 2021-03-02 | 2021-02-26 | 118.400 | 3,022,834 | +10,250 | 2.62% | 357,903,546 |
| 2021-03-01 | 2021-02-25 | 130.200 | 3,012,584 | -8,000 | 2.61% | 392,238,437 |
| 2021-02-26 | 2021-02-24 | 110.000 | 3,020,584 | +11,500 | 2.62% | 332,264,240 |
| 2021-02-25 | 2021-02-23 | 148.800 | 3,009,084 | +2,500 | 2.61% | 447,751,699 |
| 2021-02-24 | 2021-02-22 | 166.800 | 3,006,584 | -2,750 | 2.61% | 501,498,211 |
| 2021-02-23 | 2021-02-19 | 167.200 | 3,009,334 | -750 | 2.61% | 503,160,645 |
| 2021-02-22 | 2021-02-18 | 162.000 | 3,010,084 | -2,800 | 2.61% | 487,633,608 |
| 2021-02-19 | 2021-02-17 | 181.800 | 3,012,884 | +3,500 | 2.61% | 547,742,311 |
| 2021-02-18 | 2021-02-16 | 184.600 | 3,009,384 | -8,750 | 2.61% | 555,532,286 |
| 2021-02-17 | 2021-02-11 | 188.000 | 3,018,134 | +10,000 | 2.62% | 567,409,192 |
| 2021-02-16 | 2021-02-09 | 164.800 | 3,008,134 | +4,000 | 2.61% | 495,740,483 |
| 2021-02-10 | 2021-02-08 | 174.800 | 3,004,134 | +1,500 | 2.60% | 525,122,623 |
| 2021-02-09 | 2021-02-05 | 186.000 | 3,002,634 | +224,500 | 2.60% | 558,489,924 |
| 2021-02-08 | 2021-02-04 | 175.200 | 2,778,134 | +250 | 2.41% | 486,729,077 |
| 2021-02-05 | 2021-02-03 | 164.000 | 2,777,884 | -11,000 | 2.41% | 455,572,976 |
| 2021-02-04 | 2021-02-02 | 163.200 | 2,788,884 | +11,750 | 2.42% | 455,145,869 |
| 2021-02-03 | 2021-02-01 | 157.600 | 2,777,134 | -8,950 | 2.41% | 437,676,318 |
| 2021-02-02 | 2021-01-29 | 126.600 | 2,786,084 | -7,500 | 2.41% | 352,718,234 |
| 2021-02-01 | 2021-01-28 | 120.800 | 2,793,584 | +16,750 | 2.42% | 337,464,947 |
| 2021-01-29 | 2021-01-27 | 135.400 | 2,776,834 | +500 | 2.41% | 375,983,324 |
| 2021-01-28 | 2021-01-26 | 135.600 | 2,776,334 | +4,000 | 2.41% | 376,470,890 |
| 2021-01-27 | 2021-01-25 | 138.000 | 2,772,334 | +83,000 | 2.40% | 382,582,092 |
| 2021-01-26 | 2021-01-22 | 132.000 | 2,689,334 | +1,500 | 2.33% | 354,992,088 |
| 2021-01-25 | 2021-01-21 | 115.200 | 2,687,834 | -51,500 | 2.33% | 309,638,477 |
| 2021-01-22 | 2021-01-20 | 114.000 | 2,739,334 | -12,000 | 2.39% | 312,284,076 |
| 2021-01-21 | 2021-01-19 | 108.000 | 2,751,334 | +14,000 | 2.40% | 297,144,072 |
| 2021-01-20 | 2021-01-18 | 103.400 | 2,737,334 | -10,000 | 2.38% | 283,040,336 |
| 2021-01-19 | 2021-01-15 | 88.000 | 2,747,334 | +1,750 | 2.39% | 241,765,392 |
| 2021-01-18 | 2021-01-14 | 85.600 | 2,745,584 | +500 | 2.39% | 235,021,990 |
| 2021-01-15 | 2021-01-13 | 86.400 | 2,745,084 | +13,250 | 2.39% | 237,175,258 |
| 2021-01-14 | 2021-01-12 | 80.000 | 2,731,834 | +58,000 | 2.38% | 218,546,720 |
| 2021-01-13 | 2021-01-11 | 76.400 | 2,673,834 | -250 | 2.33% | 204,280,918 |
| 2021-01-12 | 2021-01-08 | 70.000 | 2,674,084 | -4,250 | 2.33% | 187,185,880 |
| 2021-01-11 | 2021-01-07 | 65.600 | 2,678,334 | -7,250 | 2.33% | 175,698,710 |
| 2021-01-08 | 2021-01-06 | 69.920 | 2,685,584 | +500 | 2.34% | 187,776,033 |
| 2021-01-07 | 2021-01-05 | 68.000 | 2,685,084 | -1,000 | 2.34% | 182,585,712 |
| 2021-01-06 | 2021-01-04 | 69.760 | 2,686,084 | +3,750 | 2.34% | 187,381,220 |
| 2021-01-05 | 2020-12-31 | 70.000 | 2,682,334 | +6,000 | 2.34% | 187,763,380 |
| 2021-01-04 | 2020-12-29 | 64.800 | 2,676,334 | -10,250 | 2.33% | 173,426,443 |
| 2020-12-30 | 2020-12-28 | 63.280 | 2,686,584 | +48,750 | 2.34% | 170,007,036 |
| 2020-12-29 | 2020-12-24 | 67.200 | 2,637,834 | -250 | 2.30% | 177,262,445 |
| 2020-12-28 | 2020-12-22 | 69.920 | 2,638,084 | -19,750 | 2.45% | 184,454,833 |
| 2020-12-23 | 2020-12-21 | 63.680 | 2,657,834 | +30,000 | 2.47% | 169,250,869 |
| 2020-12-22 | 2020-12-18 | 59.840 | 2,627,834 | -4,250 | 2.44% | 157,249,587 |
| 2020-12-21 | 2020-12-17 | 56.240 | 2,632,084 | +1,250 | 2.45% | 148,028,404 |
| 2020-12-18 | 2020-12-16 | 55.600 | 2,630,834 | +750 | 2.45% | 146,274,370 |
| 2020-12-17 | 2020-12-15 | 55.280 | 2,630,084 | +750 | 2.45% | 145,391,044 |
| 2020-12-16 | 2020-12-14 | 55.440 | 2,629,334 | -500 | 2.44% | 145,770,277 |
| 2020-12-14 | 2020-12-10 | 54.000 | 2,629,834 | +2,000 | 2.45% | 142,011,036 |
| 2020-12-11 | 2020-12-09 | 55.840 | 2,627,834 | -500 | 2.44% | 146,738,251 |
| 2020-12-10 | 2020-12-08 | 55.840 | 2,628,334 | +4,000 | 2.44% | 146,766,171 |
| 2020-12-09 | 2020-12-07 | 57.440 | 2,624,334 | -500 | 2.44% | 150,741,745 |
| 2020-12-08 | 2020-12-04 | 54.720 | 2,624,834 | +5,500 | 2.44% | 143,630,916 |
| 2020-12-04 | 2020-12-02 | 53.280 | 2,619,334 | -17,250 | 2.44% | 139,558,116 |
| 2020-12-03 | 2020-12-01 | 53.440 | 2,636,584 | -12,250 | 2.45% | 140,899,049 |
| 2020-12-02 | 2020-11-30 | 54.240 | 2,648,834 | +4,500 | 2.46% | 143,672,756 |
| 2020-12-01 | 2020-11-27 | 47.120 | 2,644,334 | -5,750 | 2.46% | 124,601,018 |
| 2020-11-30 | 2020-11-26 | 44.400 | 2,650,084 | +2,000 | 2.46% | 117,663,730 |
| 2020-11-27 | 2020-11-25 | 45.600 | 2,648,084 | +2,000 | 2.46% | 120,752,630 |
| 2020-11-26 | 2020-11-24 | 45.840 | 2,646,084 | +500 | 2.46% | 121,296,491 |
| 2020-11-25 | 2020-11-23 | 45.760 | 2,645,584 | +3,750 | 2.46% | 121,061,924 |
| 2020-11-24 | 2020-11-20 | 43.200 | 2,641,834 | -16,000 | 2.46% | 114,127,229 |
| 2020-11-23 | 2020-11-19 | 48.400 | 2,657,834 | -250 | 2.47% | 128,639,166 |
| 2020-11-20 | 2020-11-18 | 47.760 | 2,658,084 | +15,750 | 2.47% | 126,950,092 |
| 2020-11-19 | 2020-11-17 | 46.720 | 2,642,334 | +500 | 2.46% | 123,449,844 |
| 2020-11-18 | 2020-11-16 | 47.600 | 2,641,834 | +2,750 | 2.46% | 125,751,298 |
| 2020-11-17 | 2020-11-13 | 41.200 | 2,639,084 | +250 | 2.45% | 108,730,261 |
| 2020-11-16 | 2020-11-12 | 40.720 | 2,638,834 | +2,250 | 2.45% | 107,453,320 |
| 2020-11-13 | 2020-11-11 | 39.120 | 2,636,584 | +750 | 2.45% | 103,143,166 |
| 2020-11-12 | 2020-11-10 | 43.040 | 2,635,834 | -6,750 | 2.45% | 113,446,295 |
| 2020-11-11 | 2020-11-09 | 43.600 | 2,642,584 | -18,000 | 2.46% | 115,216,662 |
| 2020-11-10 | 2020-11-06 | 31.600 | 2,660,584 | -3,750 | 2.47% | 84,074,454 |
| 2020-11-09 | 2020-11-05 | 29.200 | 2,664,334 | +65,750 | 2.48% | 77,798,553 |
| 2020-11-06 | 2020-11-04 | 25.840 | 2,598,584 | +500 | 2.42% | 67,147,411 |
| 2020-11-05 | 2020-11-03 | 25.800 | 2,598,084 | -100,000 | 2.42% | 67,030,567 |
| 2020-11-04 | 2020-11-02 | 25.600 | 2,698,084 | +750 | 2.51% | 69,070,950 |
| 2020-11-03 | 2020-10-30 | 26.000 | 2,697,334 | -150,500 | 2.51% | 70,130,684 |
| 2020-10-29 | 2020-10-27 | 25.440 | 2,847,834 | -2,500 | 2.65% | 72,448,897 |
| 2020-10-27 | 2020-10-22 | 26.560 | 2,850,334 | +5,000 | 2.65% | 75,704,871 |
| 2020-10-23 | 2020-10-21 | 25.800 | 2,845,334 | -3,500 | 2.65% | 73,409,617 |
| 2020-10-22 | 2020-10-20 | 26.720 | 2,848,834 | -20,000 | 2.65% | 76,120,844 |
| 2020-10-21 | 2020-10-19 | 24.600 | 2,868,834 | -500 | 2.67% | 70,573,316 |
| 2020-10-20 | 2020-10-16 | 26.000 | 2,869,334 | -395,250 | 2.67% | 74,602,684 |
| 2020-10-19 | 2020-10-15 | 25.120 | 3,264,584 | -60,000 | 3.04% | 82,006,350 |
| 2020-10-16 | 2020-10-14 | 20.760 | 3,324,584 | -2,500 | 3.09% | 69,018,364 |
| 2020-10-12 | 2020-10-08 | 20.280 | 3,327,084 | -3,750 | 3.09% | 67,473,264 |
| 2020-10-08 | 2020-10-06 | 20.680 | 3,330,834 | +3,750 | 3.10% | 68,881,647 |
| 2020-10-05 | 2020-09-29 | 21.000 | 3,327,084 | -2,500 | 3.09% | 69,868,764 |
| 2020-09-30 | 2020-09-28 | 20.120 | 3,329,584 | +1,250 | 3.10% | 66,991,230 |
| 2020-09-29 | 2020-09-25 | 21.320 | 3,328,334 | -49,500 | 3.10% | 70,960,081 |
| 2020-09-28 | 2020-09-24 | 21.520 | 3,377,834 | +250 | 3.14% | 72,690,988 |
| 2020-09-18 | 2020-09-16 | 20.400 | 3,377,584 | -1,750 | 3.14% | 68,902,714 |
| 2020-09-17 | 2020-09-15 | 21.680 | 3,379,334 | -500 | 3.14% | 73,263,961 |
| 2020-09-15 | 2020-09-11 | 18.760 | 3,379,834 | -27,500 | 3.14% | 63,405,686 |
| 2020-09-11 | 2020-09-09 | 17.600 | 3,407,334 | -6,250 | 3.17% | 59,969,078 |
| 2020-09-09 | 2020-09-07 | 16.280 | 3,413,584 | +2,500 | 3.17% | 55,573,148 |
| 2020-09-07 | 2020-09-03 | 14.800 | 3,411,084 | +27,000 | 3.17% | 50,484,043 |
| 2020-09-04 | 2020-09-02 | 15.800 | 3,384,084 | +4,000 | 3.15% | 53,468,527 |
| 2020-09-03 | 2020-09-01 | 17.520 | 3,380,084 | -2,500 | 3.14% | 59,219,072 |
| 2020-09-02 | 2020-08-31 | 16.800 | 3,382,584 | +1,500 | 3.15% | 56,827,411 |
| 2020-09-01 | 2020-08-28 | 19.080 | 3,381,084 | +61,500 | 3.14% | 64,511,083 |
| 2020-08-31 | 2020-08-27 | 20.800 | 3,319,584 | +4,750 | 3.09% | 69,047,347 |
| 2020-08-28 | 2020-08-26 | 23.600 | 3,314,834 | -2,500 | 3.08% | 78,230,082 |
| 2020-08-26 | 2020-08-24 | 22.360 | 3,317,334 | -2,500 | 3.09% | 74,175,588 |
| 2020-08-25 | 2020-08-21 | 23.120 | 3,319,834 | -35,000 | 3.09% | 76,754,562 |
| 2020-08-24 | 2020-08-20 | 24.000 | 3,354,834 | +75,000 | 3.12% | 80,516,016 |
| 2020-08-20 | 2020-08-18 | 23.200 | 3,279,834 | -190,000 | 3.05% | 76,092,149 |
| 2020-08-19 | 2020-08-17 | 20.920 | 3,469,834 | +2,000 | 3.23% | 72,588,927 |
| 2020-08-18 | 2020-08-14 | 20.800 | 3,467,834 | -15,750 | 3.23% | 72,130,947 |
| 2020-08-17 | 2020-08-13 | 20.200 | 3,483,584 | -4,500 | 3.24% | 70,368,397 |
| 2020-08-12 | 2020-08-10 | 18.400 | 3,488,084 | -2,000 | 3.24% | 64,180,746 |
| 2020-08-11 | 2020-08-07 | 18.120 | 3,490,084 | +25,000 | 3.25% | 63,240,322 |
| 2020-08-10 | 2020-08-06 | 19.440 | 3,465,084 | -26,000 | 3.22% | 67,361,233 |
| 2020-08-05 | 2020-08-03 | 16.400 | 3,491,084 | -5,000 | 3.25% | 57,253,778 |
| 2020-08-04 | 2020-07-31 | 16.280 | 3,496,084 | -2,500 | 3.25% | 56,916,248 |
| 2020-08-03 | 2020-07-30 | 13.960 | 3,498,584 | -1,000 | 3.25% | 48,840,233 |
| 2020-07-31 | 2020-07-29 | 13.000 | 3,499,584 | -74,750 | 3.25% | 45,494,592 |
| 2020-07-30 | 2020-07-28 | 11.000 | 3,574,334 | -7,500 | 3.32% | 39,317,674 |
| 2020-07-29 | 2020-07-27 | 10.880 | 3,581,834 | -51,250 | 3.33% | 38,970,354 |
| 2020-07-28 | 2020-07-24 | 11.040 | 3,633,084 | -2,500 | 3.38% | 40,109,247 |
| 2020-07-27 | 2020-07-23 | 10.280 | 3,635,584 | +45,000 | 3.38% | 37,373,804 |
| 2020-07-23 | 2020-07-21 | 9.600 | 3,590,584 | +7,500 | 3.34% | 34,469,606 |
| 2020-07-22 | 2020-07-20 | 8.840 | 3,583,084 | +91,250 | 3.33% | 31,674,463 |
| 2020-07-21 | 2020-07-17 | 8.480 | 3,491,834 | +7,500 | 3.25% | 29,610,752 |
| 2020-07-20 | 2020-07-16 | 8.040 | 3,484,334 | -37,500 | 3.24% | 28,014,045 |
| 2020-07-17 | 2020-07-15 | 8.320 | 3,521,834 | -2,500 | 3.28% | 29,301,659 |
| 2020-07-16 | 2020-07-14 | 8.640 | 3,524,334 | -15,000 | 3.28% | 30,450,246 |
| 2020-07-15 | 2020-07-13 | 9.000 | 3,539,334 | +10,000 | 3.29% | 31,854,006 |
| 2020-07-14 | 2020-07-10 | 8.960 | 3,529,334 | +15,000 | 3.28% | 31,622,833 |
| 2020-07-13 | 2020-07-09 | 9.120 | 3,514,334 | +50,000 | 3.27% | 32,050,726 |
| 2020-07-08 | 2020-07-06 | 10.120 | 3,464,334 | +6,500 | 3.22% | 35,059,060 |
| 2020-07-07 | 2020-07-03 | 10.040 | 3,457,834 | +12,500 | 3.22% | 34,716,653 |
| 2020-07-06 | 2020-07-02 | 9.840 | 3,445,334 | -4,000 | 3.20% | 33,902,087 |
| 2020-07-03 | 2020-06-30 | 10.560 | 3,449,334 | -5,000 | 3.21% | 36,424,967 |
| 2020-07-02 | 2020-06-29 | 10.400 | 3,454,334 | -32,500 | 3.21% | 35,925,074 |
| 2020-06-30 | 2020-06-26 | 10.320 | 3,486,834 | -20,000 | 3.24% | 35,984,127 |
| 2020-06-29 | 2020-06-24 | 9.200 | 3,506,834 | +70,000 | 3.30% | 32,262,873 |
| 2020-05-22 | 2020-05-20 | 8.480 | 3,436,834 | -250 | 3.24% | 29,144,352 |
| 2020-05-07 | 2020-05-05 | 7.880 | 3,437,084 | +750 | 3.24% | 27,084,222 |
| 2020-03-03 | 2020-02-28 | 8.200 | 3,436,334 | -29,000 | 3.24% | 28,177,939 |
| 2020-02-28 | 2020-02-26 | 8.400 | 3,465,334 | -6,500 | 3.26% | 29,108,806 |
| 2020-02-27 | 2020-02-25 | 8.800 | 3,471,834 | +5,000 | 3.27% | 30,552,139 |
| 2020-02-26 | 2020-02-24 | 8.960 | 3,466,834 | +1,500 | 3.26% | 31,062,833 |
| 2020-01-23 | 2020-01-21 | 8.400 | 3,465,334 | -23,750 | 3.26% | 29,108,806 |
| 2020-01-02 | 2019-12-27 | 8.240 | 3,489,084 | -2,500 | 3.28% | 28,750,052 |
| 2019-12-13 | 2019-12-11 | 8.600 | 3,491,584 | -250 | 3.29% | 30,027,622 |
| 2019-12-12 | 2019-12-10 | 8.320 | 3,491,834 | +250 | 3.29% | 29,052,059 |
| 2019-12-04 | 2019-12-02 | 8.800 | 3,491,584 | -1,250 | 3.29% | 30,725,939 |
| 2019-11-19 | 2019-11-15 | 9.480 | 3,492,834 | -100,000 | 3.29% | 33,112,066 |
| 2019-11-18 | 2019-11-14 | 9.080 | 3,592,834 | -75,000 | 3.38% | 32,622,933 |
| 2019-11-15 | 2019-11-13 | 8.800 | 3,667,834 | -325,000 | 3.45% | 32,276,939 |
| 2019-11-13 | 2019-11-11 | 9.160 | 3,992,834 | -4,000 | 3.76% | 36,574,359 |
| 2019-11-06 | 2019-11-04 | 9.240 | 3,996,834 | +4,000 | 3.76% | 36,930,746 |
| 2019-11-05 | 2019-11-01 | 9.680 | 3,992,834 | +5,000 | 3.76% | 38,650,633 |
| 2019-10-30 | 2019-10-28 | 9.200 | 3,987,834 | -32,500 | 3.75% | 36,688,073 |
| 2019-10-29 | 2019-10-25 | 9.200 | 4,020,334 | -14,250 | 3.78% | 36,987,073 |
| 2019-10-28 | 2019-10-24 | 9.520 | 4,034,584 | -2,500 | 3.80% | 38,409,240 |
| 2019-10-24 | 2019-10-22 | 9.240 | 4,037,084 | -17,500 | 3.80% | 37,302,656 |
| 2019-10-22 | 2019-10-18 | 9.320 | 4,054,584 | -10,750 | 3.82% | 37,788,723 |
| 2019-10-21 | 2019-10-17 | 9.240 | 4,065,334 | -27,500 | 3.83% | 37,563,686 |
| 2019-10-17 | 2019-10-15 | 9.240 | 4,092,834 | +29,000 | 3.85% | 37,817,786 |
| 2019-10-11 | 2019-10-09 | 9.600 | 4,063,834 | -110,000 | 3.83% | 39,012,806 |
| 2019-10-10 | 2019-10-08 | 9.800 | 4,173,834 | -37,500 | 3.93% | 40,903,573 |
| 2019-09-25 | 2019-09-23 | 9.800 | 4,211,334 | -71,750 | 3.96% | 41,271,073 |
| 2019-09-24 | 2019-09-20 | 9.640 | 4,283,084 | +2,500 | 4.03% | 41,288,930 |
| 2019-09-10 | 2019-09-06 | 10.000 | 4,280,584 | +2,500 | 4.03% | 42,805,840 |
| 2019-09-03 | 2019-08-30 | 11.200 | 4,278,084 | +1,000 | 4.03% | 47,914,541 |
| 2019-08-22 | 2019-08-20 | 10.480 | 4,277,084 | +4,500 | 4.03% | 44,823,840 |
| 2019-08-07 | 2019-08-05 | 10.800 | 4,272,584 | +1,250 | 4.02% | 46,143,907 |
| 2019-08-06 | 2019-08-02 | 11.120 | 4,271,334 | +3,500 | 4.02% | 47,497,234 |
| 2019-08-01 | 2019-07-30 | 11.720 | 4,267,834 | -1,278,250 | 4.02% | 50,019,014 |
| 2019-07-30 | 2019-07-26 | 11.400 | 5,546,084 | +1,250 | 5.22% | 63,225,358 |
| 2019-07-29 | 2019-07-25 | 11.600 | 5,544,834 | -129,000 | 5.22% | 64,320,074 |
| 2019-07-25 | 2019-07-23 | 11.600 | 5,673,834 | -61,000 | 5.34% | 65,816,474 |
| 2019-07-24 | 2019-07-22 | 11.560 | 5,734,834 | -10,000 | 5.40% | 66,294,681 |
| 2019-07-16 | 2019-07-12 | 9.320 | 5,744,834 | +50,000 | 5.41% | 53,541,853 |
| 2019-07-11 | 2019-07-09 | 9.880 | 5,694,834 | -2,500 | 5.36% | 56,264,960 |
| 2019-07-09 | 2019-07-05 | 9.960 | 5,697,334 | +2,500 | 5.36% | 56,745,447 |
| 2019-07-05 | 2019-07-03 | 10.320 | 5,694,834 | +250,000 | 5.36% | 58,770,687 |
| 2019-07-02 | 2019-06-27 | 11.120 | 5,444,834 | +27,500 | 5.13% | 60,546,554 |
| 2019-05-15 | 2019-05-10 | 10.760 | 5,417,334 | -5,000 | 5.10% | 58,290,514 |
| 2019-05-14 | 2019-05-09 | 10.760 | 5,422,334 | -2,500 | 5.10% | 58,344,314 |
| 2019-04-25 | 2019-04-23 | 11.000 | 5,424,834 | +3,329,084 | 5.11% | 59,673,174 |
| 2019-04-24 | 2019-04-18 | 11.520 | 2,095,750 | +1,750 | 1.97% | 24,143,040 |
| 2019-04-17 | 2019-04-15 | 11.880 | 2,094,000 | +12,500 | 1.97% | 24,876,720 |
| 2019-04-15 | 2019-04-11 | 12.360 | 2,081,500 | -2,500 | 1.96% | 25,727,340 |
| 2019-04-09 | 2019-04-04 | 12.400 | 2,084,000 | +25,000 | 1.96% | 25,841,600 |
| 2019-04-03 | 2019-04-01 | 12.280 | 2,059,000 | +35,000 | 1.94% | 25,284,520 |
| 2019-04-02 | 2019-03-29 | 12.000 | 2,024,000 | -9,750 | 1.91% | 24,288,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 2,033,750 | +25,000 | 1.91% | 23,591,500 |
| 2019-03-28 | 2019-03-26 | 11.960 | 2,008,750 | -2,500 | 1.89% | 24,024,650 |
| 2019-03-26 | 2019-03-22 | 12.360 | 2,011,250 | -7,000 | 1.89% | 24,859,050 |
| 2019-03-21 | 2019-03-19 | 12.040 | 2,018,250 | +250 | 1.90% | 24,299,730 |
| 2019-03-19 | 2019-03-15 | 12.280 | 2,018,000 | -4,000 | 1.90% | 24,781,040 |
| 2019-03-13 | 2019-03-11 | 12.400 | 2,022,000 | +50,000 | 1.90% | 25,072,800 |
| 2019-03-12 | 2019-03-08 | 12.520 | 1,972,000 | -750 | 1.86% | 24,689,440 |
| 2019-03-11 | 2019-03-07 | 12.560 | 1,972,750 | +49,500 | 1.86% | 24,777,740 |
| 2019-03-04 | 2019-02-28 | 12.920 | 1,923,250 | -750 | 1.81% | 24,848,390 |
| 2019-03-01 | 2019-02-27 | 12.880 | 1,924,000 | +750 | 1.81% | 24,781,120 |
| 2019-02-27 | 2019-02-25 | 13.560 | 1,923,250 | -2,500 | 1.81% | 26,079,270 |
| 2019-02-26 | 2019-02-22 | 13.280 | 1,925,750 | -1,000 | 1.81% | 25,573,960 |
| 2019-02-21 | 2019-02-19 | 12.680 | 1,926,750 | +1,000 | 1.81% | 24,431,190 |
| 2019-02-15 | 2019-02-13 | 12.800 | 1,925,750 | +124,000 | 1.81% | 24,649,600 |
| 2019-02-14 | 2019-02-12 | 12.400 | 1,801,750 | +99,250 | 1.70% | 22,341,700 |
| 2019-02-13 | 2019-02-11 | 12.720 | 1,702,500 | +27,250 | 1.60% | 21,655,800 |
| 2019-02-08 | 2019-01-31 | 12.920 | 1,675,250 | +122,500 | 1.58% | 21,644,230 |
| 2019-02-01 | 2019-01-30 | 12.640 | 1,552,750 | +2,500 | 1.46% | 19,626,760 |
| 2019-01-23 | 2019-01-21 | 12.920 | 1,550,250 | +1,250 | 1.46% | 20,029,230 |
| 2019-01-22 | 2019-01-18 | 13.120 | 1,549,000 | +1,250 | 1.46% | 20,322,880 |
| 2019-01-21 | 2019-01-17 | 13.080 | 1,547,750 | +88,750 | 1.46% | 20,244,570 |
| 2019-01-18 | 2019-01-16 | 13.760 | 1,459,000 | +2,500 | 1.37% | 20,075,840 |
| 2019-01-17 | 2019-01-15 | 13.400 | 1,456,500 | +6,250 | 1.37% | 19,517,100 |
| 2019-01-15 | 2019-01-11 | 14.880 | 1,450,250 | -25,000 | 1.37% | 21,579,720 |
| 2019-01-14 | 2019-01-10 | 15.480 | 1,475,250 | +1,000 | 1.39% | 22,836,870 |
| 2019-01-11 | 2019-01-09 | 15.320 | 1,474,250 | +2,000 | 1.39% | 22,585,510 |
| 2019-01-10 | 2019-01-08 | 15.680 | 1,472,250 | +3,000 | 1.39% | 23,084,880 |
| 2019-01-09 | 2019-01-07 | 16.000 | 1,469,250 | -5,500 | 1.38% | 23,508,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 1,474,750 | +8,750 | 1.39% | 24,362,870 |
| 2019-01-07 | 2019-01-03 | 16.840 | 1,466,000 | -24,500 | 1.38% | 24,687,440 |
| 2019-01-03 | 2018-12-31 | 16.720 | 1,490,500 | -13,000 | 1.40% | 24,921,160 |
| 2018-12-27 | 2018-12-20 | 16.320 | 1,503,500 | -2,500 | 1.42% | 24,537,120 |
| 2018-12-21 | 2018-12-19 | 16.240 | 1,506,000 | +1,500 | 1.42% | 24,457,440 |
| 2018-12-20 | 2018-12-18 | 15.200 | 1,504,500 | -3,000 | 1.42% | 22,868,400 |
| 2018-12-19 | 2018-12-17 | 14.600 | 1,507,500 | -1,250 | 1.42% | 22,009,500 |
| 2018-12-04 | 2018-11-30 | 13.920 | 1,508,750 | -12,250 | 1.42% | 21,001,800 |
| 2018-11-29 | 2018-11-27 | 13.960 | 1,521,000 | -1,500 | 1.43% | 21,233,160 |
| 2018-11-28 | 2018-11-26 | 14.000 | 1,522,500 | -4,750 | 1.43% | 21,315,000 |
| 2018-11-27 | 2018-11-23 | 14.000 | 1,527,250 | -5,500 | 1.44% | 21,381,500 |
| 2018-11-26 | 2018-11-22 | 14.000 | 1,532,750 | -471,750 | 1.44% | 21,458,500 |
| 2018-11-23 | 2018-11-21 | 13.920 | 2,004,500 | -724,000 | 1.89% | 27,902,640 |
| 2018-11-19 | 2018-11-15 | 13.520 | 2,728,500 | -86,250 | 2.57% | 36,889,320 |
| 2018-11-16 | 2018-11-14 | 14.120 | 2,814,750 | -24,750 | 2.65% | 39,744,270 |
| 2018-11-15 | 2018-11-13 | 14.000 | 2,839,500 | -44,750 | 2.67% | 39,753,000 |
| 2018-11-13 | 2018-11-09 | 13.880 | 2,884,250 | +1,500 | 2.72% | 40,033,390 |
| 2018-11-09 | 2018-11-07 | 14.160 | 2,882,750 | -5,250 | 2.71% | 40,819,740 |
| 2018-11-08 | 2018-11-06 | 14.320 | 2,888,000 | +1,000 | 2.72% | 41,356,160 |
| 2018-11-06 | 2018-11-02 | 14.600 | 2,887,000 | +2,500 | 2.72% | 42,150,200 |
| 2018-11-05 | 2018-11-01 | 14.760 | 2,884,500 | -60,000 | 2.72% | 42,575,220 |
| 2018-11-02 | 2018-10-31 | 14.560 | 2,944,500 | -50,000 | 2.77% | 42,871,920 |
| 2018-11-01 | 2018-10-30 | 14.240 | 2,994,500 | -2,000 | 2.82% | 42,641,680 |
| 2018-10-30 | 2018-10-26 | 14.200 | 2,996,500 | -25,000 | 2.82% | 42,550,300 |
| 2018-10-26 | 2018-10-24 | 14.280 | 3,021,500 | -9,500 | 2.84% | 43,147,020 |
| 2018-10-18 | 2018-10-15 | 13.480 | 3,031,000 | -10,500 | 2.85% | 40,857,880 |
| 2018-10-16 | 2018-10-12 | 13.520 | 3,041,500 | -5,250 | 2.86% | 41,121,080 |
| 2018-10-15 | 2018-10-11 | 13.760 | 3,046,750 | -21,750 | 2.87% | 41,923,280 |
| 2018-10-12 | 2018-10-10 | 13.680 | 3,068,500 | +2,000 | 2.89% | 41,977,080 |
| 2018-10-10 | 2018-10-08 | 13.640 | 3,066,500 | +2,000 | 2.89% | 41,827,060 |
| 2018-09-26 | 2018-09-21 | 13.600 | 3,064,500 | +525,000 | 2.89% | 41,677,200 |
| 2018-09-24 | 2018-09-20 | 13.560 | 2,539,500 | +1,100,000 | 2.39% | 34,435,620 |
| 2018-09-21 | 2018-09-19 | 14.160 | 1,439,500 | +25,000 | 1.36% | 20,383,320 |
| 2018-09-18 | 2018-09-14 | 14.360 | 1,414,500 | -1,250 | 1.33% | 20,312,220 |
| 2018-09-17 | 2018-09-13 | 14.560 | 1,415,750 | +15,000 | 1.33% | 20,613,320 |
| 2018-09-14 | 2018-09-12 | 14.200 | 1,400,750 | -2,500 | 1.32% | 19,890,650 |
| 2018-09-13 | 2018-09-11 | 13.960 | 1,403,250 | +5,250 | 1.32% | 19,589,370 |
| 2018-09-12 | 2018-09-10 | 14.320 | 1,398,000 | -4,000 | 1.32% | 20,019,360 |
| 2018-09-11 | 2018-09-07 | 14.000 | 1,402,000 | +113,750 | 1.32% | 19,628,000 |
| 2018-09-07 | 2018-09-05 | 14.080 | 1,288,250 | -7,000 | 1.21% | 18,138,560 |
| 2018-08-29 | 2018-08-27 | 13.360 | 1,295,250 | -37,500 | 1.22% | 17,304,540 |
| 2018-08-28 | 2018-08-24 | 12.840 | 1,332,750 | +2,500 | 1.25% | 17,112,510 |
| 2018-08-23 | 2018-08-21 | 13.480 | 1,330,250 | -41,000 | 1.25% | 17,931,770 |
| 2018-08-22 | 2018-08-20 | 13.400 | 1,371,250 | -25,000 | 1.29% | 18,374,750 |
| 2018-08-20 | 2018-08-16 | 13.440 | 1,396,250 | -1,250 | 1.31% | 18,765,600 |
| 2018-08-17 | 2018-08-15 | 13.440 | 1,397,500 | +1,250 | 1.32% | 18,782,400 |
| 2018-08-16 | 2018-08-14 | 13.440 | 1,396,250 | -5,000 | 1.31% | 18,765,600 |
| 2018-08-09 | 2018-08-07 | 13.800 | 1,401,250 | -20,500 | 1.32% | 19,337,250 |
| 2018-08-08 | 2018-08-06 | 13.960 | 1,421,750 | -10,000 | 1.34% | 19,847,630 |
| 2018-08-07 | 2018-08-03 | 13.600 | 1,431,750 | +3,750 | 1.35% | 19,471,800 |
| 2018-08-06 | 2018-08-02 | 14.040 | 1,428,000 | -7,500 | 1.34% | 20,049,120 |
| 2018-08-03 | 2018-08-01 | 13.920 | 1,435,500 | +2,500 | 1.35% | 19,982,160 |
| 2018-08-02 | 2018-07-31 | 13.920 | 1,433,000 | -5,750 | 1.35% | 19,947,360 |
| 2018-07-30 | 2018-07-26 | 13.880 | 1,438,750 | +1,000 | 1.35% | 19,969,850 |
| 2018-07-27 | 2018-07-25 | 13.640 | 1,437,750 | +500 | 1.35% | 19,610,910 |
| 2018-07-26 | 2018-07-24 | 13.760 | 1,437,250 | +1,250 | 1.35% | 19,776,560 |
| 2018-07-25 | 2018-07-23 | 13.720 | 1,436,000 | -1,250 | 1.35% | 19,701,920 |
| 2018-07-24 | 2018-07-20 | 13.640 | 1,437,250 | +3,500 | 1.35% | 19,604,090 |
| 2018-07-20 | 2018-07-18 | 13.720 | 1,433,750 | +4,000 | 1.35% | 19,671,050 |
| 2018-07-18 | 2018-07-16 | 13.480 | 1,429,750 | +2,500 | 1.35% | 19,273,030 |
| 2018-07-17 | 2018-07-13 | 13.200 | 1,427,250 | +1,750 | 1.34% | 18,839,700 |
| 2018-07-13 | 2018-07-11 | 13.400 | 1,425,500 | +5,000 | 1.34% | 19,101,700 |
| 2018-07-12 | 2018-07-10 | 14.320 | 1,420,500 | -4,750 | 1.34% | 20,341,560 |
| 2018-07-11 | 2018-07-09 | 13.720 | 1,425,250 | +2,500 | 1.34% | 19,554,430 |
| 2018-07-09 | 2018-07-05 | 13.400 | 1,422,750 | +2,500 | 1.34% | 19,064,850 |
| 2018-07-05 | 2018-07-03 | 13.280 | 1,420,250 | +3,500 | 1.34% | 18,860,920 |
| 2018-07-04 | 2018-06-29 | 13.520 | 1,416,750 | +2,500 | 1.33% | 19,154,460 |
| 2018-07-03 | 2018-06-28 | 14.040 | 1,414,250 | +14,250 | 1.33% | 19,856,070 |
| 2018-06-29 | 2018-06-27 | 13.480 | 1,400,000 | -2,500 | 1.32% | 18,872,000 |
| 2018-06-26 | 2018-06-22 | 12.840 | 1,402,500 | +2,500 | 1.32% | 18,008,100 |
| 2018-06-25 | 2018-06-21 | 12.560 | 1,400,000 | +1,283,000 | 1.32% | 17,584,000 |
| 2018-06-22 | 2018-06-20 | 12.760 | 117,000 | -122,500 | 0.11% | 1,492,920 |
| 2018-06-21 | 2018-06-19 | 12.600 | 239,500 | +9,000 | 0.23% | 3,017,700 |
| 2018-06-20 | 2018-06-15 | 13.440 | 230,500 | +35,000 | 0.22% | 3,097,920 |
| 2018-06-15 | 2018-06-13 | 13.600 | 195,500 | -8,750 | 0.18% | 2,658,800 |
| 2018-06-14 | 2018-06-12 | 13.800 | 204,250 | -107,500 | 0.19% | 2,818,650 |
| 2018-06-13 | 2018-06-11 | 13.600 | 311,750 | -28,000 | 0.29% | 4,239,800 |
| 2018-06-12 | 2018-06-08 | 13.440 | 339,750 | -114,000 | 0.32% | 4,566,240 |
| 2018-06-11 | 2018-06-07 | 13.800 | 453,750 | -110,000 | 0.43% | 6,261,750 |
| 2018-06-08 | 2018-06-06 | 14.400 | 563,750 | -67,750 | 0.53% | 8,118,000 |
| 2018-05-24 | 2018-05-21 | 12.080 | 631,500 | +57,500 | 0.59% | 7,628,520 |
| 2018-05-14 | 2018-05-10 | 12.640 | 574,000 | +25,000 | 0.54% | 7,255,360 |
| 2018-04-24 | 2018-04-20 | 11.400 | 549,000 | +45,000 | 0.52% | 6,258,600 |
| 2018-04-06 | 2018-04-03 | 11.240 | 504,000 | +7,500 | 0.47% | 5,664,960 |
| 2018-02-21 | 2018-02-15 | 12.080 | 496,500 | -250 | 0.47% | 5,997,720 |
| 2018-02-13 | 2018-02-09 | 10.400 | 496,750 | -1,250 | 0.47% | 5,166,200 |
| 2018-02-06 | 2018-02-02 | 11.600 | 498,000 | -2,500 | 0.47% | 5,776,800 |
| 2018-01-31 | 2018-01-29 | 10.600 | 500,500 | -500 | 0.47% | 5,305,300 |
| 2018-01-30 | 2018-01-26 | 10.960 | 501,000 | +500 | 0.47% | 5,490,960 |
| 2018-01-25 | 2018-01-23 | 10.760 | 500,500 | -5,000 | 0.47% | 5,385,380 |
| 2018-01-23 | 2018-01-19 | 10.520 | 505,500 | +2,500 | 0.49% | 5,317,860 |
| 2018-01-12 | 2018-01-10 | 11.320 | 503,000 | -5,000 | 0.49% | 5,693,960 |
| 2018-01-11 | 2018-01-09 | 11.840 | 508,000 | -2,750 | 0.49% | 6,014,720 |
| 2018-01-10 | 2018-01-08 | 11.280 | 510,750 | +1,250 | 0.49% | 5,761,260 |
| 2018-01-09 | 2018-01-05 | 11.600 | 509,500 | -2,500 | 0.49% | 5,910,200 |
| 2018-01-08 | 2018-01-04 | 12.400 | 512,000 | 0.50% | 6,348,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy