History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 127,000 | +0 | 0.01% | 737,870 |
| 2025-10-13 | 2025-10-09 | 6.450 | 127,000 | +0 | 0.01% | 819,150 |
| 2025-10-10 | 2025-10-08 | 6.600 | 127,000 | +35,000 | 0.01% | 838,200 |
| 2025-10-09 | 2025-10-06 | 6.490 | 92,000 | -30,000 | 0.00% | 597,080 |
| 2025-10-08 | 2025-10-03 | 6.320 | 122,000 | +34,000 | 0.00% | 771,040 |
| 2025-10-06 | 2025-10-02 | 6.080 | 88,000 | -16,000 | 0.00% | 535,040 |
| 2025-10-03 | 2025-09-30 | 5.970 | 104,000 | -4,000 | 0.00% | 620,880 |
| 2025-09-30 | 2025-09-26 | 5.460 | 108,000 | +29,000 | 0.00% | 589,680 |
| 2025-09-29 | 2025-09-25 | 5.580 | 79,000 | +8,000 | 0.00% | 440,820 |
| 2025-09-26 | 2025-09-24 | 5.330 | 71,000 | -2,000 | 0.00% | 378,430 |
| 2025-09-24 | 2025-09-22 | 5.100 | 73,000 | -87,000 | 0.00% | 372,300 |
| 2025-09-22 | 2025-09-18 | 5.180 | 160,000 | +1,000 | 0.01% | 828,800 |
| 2025-09-18 | 2025-09-16 | 5.110 | 159,000 | +2,000 | 0.01% | 812,490 |
| 2025-09-17 | 2025-09-15 | 5.380 | 157,000 | +1,000 | 0.01% | 844,660 |
| 2025-09-11 | 2025-09-09 | 5.390 | 156,000 | -7,000 | 0.01% | 840,840 |
| 2025-09-08 | 2025-09-04 | 5.360 | 163,000 | +2,000 | 0.01% | 873,680 |
| 2025-09-05 | 2025-09-03 | 5.960 | 161,000 | +1,000 | 0.01% | 959,560 |
| 2025-09-04 | 2025-09-02 | 5.920 | 160,000 | -34,000 | 0.01% | 947,200 |
| 2025-09-02 | 2025-08-29 | 6.640 | 194,000 | +35,000 | 0.01% | 1,288,160 |
| 2025-09-01 | 2025-08-28 | 6.360 | 159,000 | +50,000 | 0.01% | 1,011,240 |
| 2025-08-29 | 2025-08-27 | 6.300 | 109,000 | +42,000 | 0.00% | 686,700 |
| 2025-08-27 | 2025-08-25 | 5.960 | 67,000 | +15,000 | 0.00% | 399,320 |
| 2025-08-25 | 2025-08-21 | 5.400 | 52,000 | +8,000 | 0.00% | 280,800 |
| 2025-08-22 | 2025-08-20 | 5.370 | 44,000 | -3,000 | 0.00% | 236,280 |
| 2025-08-21 | 2025-08-19 | 5.450 | 47,000 | -1,000 | 0.00% | 256,150 |
| 2025-08-20 | 2025-08-18 | 5.460 | 48,000 | +2,000 | 0.00% | 262,080 |
| 2025-08-15 | 2025-08-13 | 5.340 | 46,000 | +1,000 | 0.00% | 245,640 |
| 2025-08-14 | 2025-08-12 | 5.460 | 45,000 | +9,000 | 0.00% | 245,700 |
| 2025-08-13 | 2025-08-11 | 5.490 | 36,000 | +9,000 | 0.00% | 197,640 |
| 2025-08-12 | 2025-08-08 | 5.350 | 27,000 | +1,000 | 0.00% | 144,450 |
| 2025-08-07 | 2025-08-05 | 3.830 | 26,000 | +1,000 | 0.00% | 99,580 |
| 2025-07-29 | 2025-07-25 | 3.660 | 25,000 | -5,000 | 0.00% | 91,500 |
| 2025-07-23 | 2025-07-21 | 3.830 | 30,000 | +1,000 | 0.00% | 114,900 |
| 2025-07-21 | 2025-07-17 | 3.910 | 29,000 | +2,000 | 0.00% | 113,390 |
| 2025-07-18 | 2025-07-16 | 3.790 | 27,000 | +3,000 | 0.00% | 102,330 |
| 2025-07-11 | 2025-07-09 | 3.780 | 24,000 | -12,000 | 0.00% | 90,720 |
| 2025-07-10 | 2025-07-08 | 3.740 | 36,000 | -20,000 | 0.00% | 134,640 |
| 2025-07-02 | 2025-06-27 | 3.260 | 56,000 | +5,000 | 0.00% | 182,560 |
| 2025-06-17 | 2025-06-13 | 3.200 | 51,000 | +1,000 | 0.00% | 163,200 |
| 2025-06-12 | 2025-06-10 | 3.280 | 50,000 | +1,000 | 0.00% | 164,000 |
| 2025-06-10 | 2025-06-06 | 3.290 | 49,000 | +2,000 | 0.00% | 161,210 |
| 2025-06-06 | 2025-06-04 | 3.380 | 47,000 | +1,000 | 0.00% | 158,860 |
| 2025-06-03 | 2025-05-30 | 3.620 | 46,000 | -29,000 | 0.00% | 166,520 |
| 2025-05-30 | 2025-05-28 | 3.410 | 75,000 | +1,000 | 0.00% | 255,750 |
| 2025-05-29 | 2025-05-27 | 3.470 | 74,000 | +29,000 | 0.00% | 256,780 |
| 2025-05-23 | 2025-05-21 | 3.970 | 45,000 | -4,000 | 0.00% | 178,650 |
| 2025-05-08 | 2025-05-06 | 3.240 | 49,000 | +1,000 | 0.00% | 158,760 |
| 2025-05-02 | 2025-04-29 | 3.130 | 48,000 | +1,000 | 0.00% | 150,240 |
| 2025-04-29 | 2025-04-25 | 3.070 | 47,000 | +1,000 | 0.00% | 144,290 |
| 2025-04-15 | 2025-04-11 | 3.310 | 46,000 | +1,000 | 0.00% | 152,260 |
| 2025-04-09 | 2025-04-07 | 3.010 | 45,000 | -20,000 | 0.00% | 135,450 |
| 2025-04-03 | 2025-04-01 | 3.940 | 65,000 | -9,000 | 0.00% | 256,100 |
| 2025-03-20 | 2025-03-18 | 4.430 | 74,000 | -50,000 | 0.00% | 327,820 |
| 2025-03-19 | 2025-03-17 | 4.530 | 124,000 | +50,000 | 0.01% | 561,720 |
| 2025-03-14 | 2025-03-12 | 4.080 | 74,000 | +1,000 | 0.00% | 301,920 |
| 2025-02-27 | 2025-02-25 | 4.250 | 73,000 | -3,000 | 0.00% | 310,250 |
| 2025-02-26 | 2025-02-24 | 4.330 | 76,000 | +2,000 | 0.00% | 329,080 |
| 2025-02-24 | 2025-02-20 | 3.890 | 74,000 | -4,000 | 0.00% | 287,860 |
| 2025-02-21 | 2025-02-19 | 3.980 | 78,000 | -8,000 | 0.00% | 310,440 |
| 2025-02-20 | 2025-02-18 | 4.180 | 86,000 | -39,000 | 0.00% | 359,480 |
| 2025-02-19 | 2025-02-17 | 4.280 | 125,000 | +49,000 | 0.01% | 535,000 |
| 2025-02-07 | 2025-02-05 | 3.460 | 76,000 | +1,000 | 0.00% | 262,960 |
| 2025-02-04 | 2025-01-28 | 3.400 | 75,000 | +1,000 | 0.00% | 255,000 |
| 2025-01-20 | 2025-01-16 | 3.160 | 74,000 | +1,000 | 0.00% | 233,840 |
| 2025-01-10 | 2025-01-08 | 3.340 | 73,000 | -21,000 | 0.00% | 243,820 |
| 2025-01-03 | 2024-12-31 | 3.730 | 94,000 | -4,000 | 0.00% | 350,620 |
| 2025-01-02 | 2024-12-27 | 3.250 | 98,000 | +30,000 | 0.00% | 318,500 |
| 2024-12-30 | 2024-12-24 | 3.250 | 68,000 | +1,000 | 0.00% | 221,000 |
| 2024-12-23 | 2024-12-19 | 3.360 | 67,000 | -26,000 | 0.00% | 225,120 |
| 2024-12-12 | 2024-12-10 | 3.380 | 93,000 | -5,000 | 0.00% | 314,340 |
| 2024-12-11 | 2024-12-09 | 3.710 | 98,000 | -2,000 | 0.00% | 363,580 |
| 2024-12-09 | 2024-12-05 | 3.610 | 100,000 | +3,000 | 0.00% | 361,000 |
| 2024-12-06 | 2024-12-04 | 3.430 | 97,000 | +1,000 | 0.00% | 332,710 |
| 2024-11-28 | 2024-11-26 | 3.070 | 96,000 | -1,000 | 0.00% | 294,720 |
| 2024-11-27 | 2024-11-25 | 3.310 | 97,000 | +2,000 | 0.00% | 321,070 |
| 2024-11-22 | 2024-11-20 | 3.820 | 95,000 | +4,000 | 0.00% | 362,900 |
| 2024-11-19 | 2024-11-15 | 3.360 | 91,000 | +19,000 | 0.00% | 305,760 |
| 2024-11-15 | 2024-11-13 | 3.440 | 72,000 | +1,000 | 0.00% | 247,680 |
| 2024-11-13 | 2024-11-11 | 3.520 | 71,000 | -2,000 | 0.00% | 249,920 |
| 2024-11-08 | 2024-11-06 | 3.140 | 73,000 | +1,000 | 0.00% | 229,220 |
| 2024-11-05 | 2024-11-01 | 3.050 | 72,000 | +9,000 | 0.00% | 219,600 |
| 2024-10-14 | 2024-10-09 | 2.260 | 63,000 | -1,000 | 0.00% | 142,380 |
| 2024-10-10 | 2024-10-08 | 2.530 | 64,000 | +1,000 | 0.00% | 161,920 |
| 2024-10-07 | 2024-10-03 | 2.710 | 63,000 | -4,000 | 0.00% | 170,730 |
| 2024-10-04 | 2024-10-02 | 2.920 | 67,000 | +2,000 | 0.00% | 195,640 |
| 2024-10-03 | 2024-09-30 | 2.180 | 65,000 | +2,000 | 0.00% | 141,700 |
| 2024-09-24 | 2024-09-20 | 1.620 | 63,000 | -4,000 | 0.00% | 102,060 |
| 2024-08-28 | 2024-08-26 | 1.590 | 67,000 | +10,000 | 0.00% | 106,530 |
| 2024-08-27 | 2024-08-23 | 1.570 | 57,000 | -24,000 | 0.00% | 89,490 |
| 2024-08-16 | 2024-08-14 | 1.230 | 81,000 | -1,000 | 0.00% | 99,630 |
| 2024-07-08 | 2024-07-04 | 1.180 | 82,000 | +3,000 | 0.00% | 96,760 |
| 2024-06-21 | 2024-06-19 | 1.220 | 79,000 | +2,000 | 0.00% | 96,380 |
| 2024-06-18 | 2024-06-14 | 1.240 | 77,000 | +2,000 | 0.00% | 95,480 |
| 2024-06-07 | 2024-06-05 | 1.300 | 75,000 | +2,000 | 0.00% | 97,500 |
| 2024-06-06 | 2024-06-04 | 1.320 | 73,000 | -30,000 | 0.00% | 96,360 |
| 2024-06-05 | 2024-06-03 | 1.280 | 103,000 | +2,000 | 0.00% | 131,840 |
| 2024-06-04 | 2024-05-31 | 1.260 | 101,000 | +2,000 | 0.00% | 127,260 |
| 2024-05-31 | 2024-05-29 | 1.370 | 99,000 | +2,000 | 0.00% | 135,630 |
| 2024-05-27 | 2024-05-23 | 1.380 | 97,000 | +2,000 | 0.00% | 133,860 |
| 2024-05-21 | 2024-05-17 | 1.520 | 95,000 | +1,000 | 0.00% | 144,400 |
| 2024-05-20 | 2024-05-16 | 1.550 | 94,000 | +1,000 | 0.00% | 145,700 |
| 2024-05-17 | 2024-05-14 | 1.550 | 93,000 | +2,000 | 0.00% | 144,150 |
| 2024-05-08 | 2024-05-06 | 1.630 | 91,000 | +2,000 | 0.00% | 148,330 |
| 2024-04-02 | 2024-03-27 | 1.660 | 89,000 | +2,000 | 0.00% | 147,740 |
| 2024-03-28 | 2024-03-26 | 1.750 | 87,000 | +2,000 | 0.00% | 152,250 |
| 2024-03-27 | 2024-03-25 | 1.870 | 85,000 | +2,000 | 0.00% | 158,950 |
| 2024-03-26 | 2024-03-22 | 1.940 | 83,000 | +2,000 | 0.00% | 161,020 |
| 2024-03-25 | 2024-03-21 | 1.990 | 81,000 | -1,000 | 0.00% | 161,190 |
| 2024-03-18 | 2024-03-14 | 1.960 | 82,000 | +1,000 | 0.00% | 160,720 |
| 2024-03-04 | 2024-02-29 | 1.800 | 81,000 | +2,000 | 0.00% | 145,800 |
| 2024-02-21 | 2024-02-19 | 1.890 | 79,000 | -3,000 | 0.00% | 149,310 |
| 2024-02-16 | 2024-02-14 | 1.400 | 82,000 | +3,000 | 0.00% | 114,800 |
| 2024-02-15 | 2024-02-09 | 1.440 | 79,000 | -4,000 | 0.00% | 113,760 |
| 2024-02-08 | 2024-02-06 | 1.440 | 83,000 | +2,000 | 0.00% | 119,520 |
| 2024-02-02 | 2024-01-31 | 1.450 | 81,000 | +2,000 | 0.00% | 117,450 |
| 2023-11-15 | 2023-11-13 | 2.440 | 79,000 | -5,000 | 0.00% | 192,760 |
| 2023-11-08 | 2023-11-06 | 2.330 | 84,000 | +25,000 | 0.00% | 195,720 |
| 2023-11-02 | 2023-10-31 | 2.010 | 59,000 | -5,000 | 0.00% | 118,590 |
| 2023-09-28 | 2023-09-26 | 1.920 | 64,000 | -28,000 | 0.00% | 122,880 |
| 2023-09-27 | 2023-09-25 | 1.990 | 92,000 | +30,000 | 0.00% | 183,080 |
| 2023-09-20 | 2023-09-18 | 2.070 | 62,000 | +2,000 | 0.00% | 128,340 |
| 2023-09-06 | 2023-09-04 | 2.360 | 60,000 | -20,000 | 0.00% | 141,600 |
| 2023-09-05 | 2023-08-31 | 2.260 | 80,000 | +20,000 | 0.00% | 180,800 |
| 2023-09-04 | 2023-08-30 | 2.140 | 60,000 | +2,000 | 0.00% | 128,400 |
| 2023-08-31 | 2023-08-29 | 2.260 | 58,000 | -69,000 | 0.00% | 131,080 |
| 2023-08-29 | 2023-08-25 | 2.570 | 127,000 | +2,000 | 0.01% | 326,390 |
| 2023-08-16 | 2023-08-14 | 2.760 | 125,000 | -30,000 | 0.01% | 345,000 |
| 2023-08-15 | 2023-08-11 | 2.630 | 155,000 | +30,000 | 0.01% | 407,650 |
| 2023-08-14 | 2023-08-10 | 2.710 | 125,000 | -80,000 | 0.01% | 338,750 |
| 2023-08-11 | 2023-08-09 | 2.720 | 205,000 | +10,000 | 0.01% | 557,600 |
| 2023-08-10 | 2023-08-08 | 2.680 | 195,000 | -4,000 | 0.01% | 522,600 |
| 2023-08-09 | 2023-08-07 | 2.700 | 199,000 | +72,000 | 0.01% | 537,300 |
| 2023-08-07 | 2023-08-03 | 2.570 | 127,000 | +2,000 | 0.01% | 326,390 |
| 2023-07-19 | 2023-07-14 | 2.730 | 125,000 | -2,000 | 0.01% | 341,250 |
| 2023-07-12 | 2023-07-10 | 2.350 | 127,000 | -10,000 | 0.01% | 298,450 |
| 2023-06-30 | 2023-06-28 | 2.540 | 137,000 | +1,000 | 0.01% | 347,980 |
| 2023-06-26 | 2023-06-21 | 2.600 | 136,000 | +6,000 | 0.01% | 353,600 |
| 2023-06-21 | 2023-06-19 | 3.000 | 130,000 | +5,000 | 0.01% | 390,000 |
| 2023-06-19 | 2023-06-15 | 2.920 | 125,000 | +5,000 | 0.01% | 365,000 |
| 2023-06-16 | 2023-06-14 | 2.770 | 120,000 | +5,000 | 0.01% | 332,400 |
| 2023-06-15 | 2023-06-13 | 2.710 | 115,000 | +4,000 | 0.01% | 311,650 |
| 2023-06-09 | 2023-06-07 | 2.480 | 111,000 | +1,000 | 0.00% | 275,280 |
| 2023-02-24 | 2023-02-22 | 3.880 | 110,000 | -98,000 | 0.00% | 426,800 |
| 2023-02-23 | 2023-02-21 | 4.020 | 208,000 | +10,000 | 0.01% | 836,160 |
| 2023-02-20 | 2023-02-16 | 4.350 | 198,000 | -20,000 | 0.01% | 861,300 |
| 2023-02-17 | 2023-02-15 | 4.180 | 218,000 | +20,000 | 0.01% | 911,240 |
| 2023-02-13 | 2023-02-09 | 4.640 | 198,000 | -10,000 | 0.01% | 918,720 |
| 2023-02-10 | 2023-02-08 | 4.230 | 208,000 | +30,000 | 0.01% | 879,840 |
| 2023-02-09 | 2023-02-07 | 4.340 | 178,000 | +6,000 | 0.01% | 772,520 |
| 2023-02-08 | 2023-02-06 | 4.210 | 172,000 | +10,000 | 0.01% | 724,120 |
| 2023-02-02 | 2023-01-31 | 4.480 | 162,000 | +30,000 | 0.01% | 725,760 |
| 2023-01-12 | 2023-01-10 | 4.840 | 132,000 | -2,000 | 0.01% | 638,880 |
| 2023-01-11 | 2023-01-09 | 4.600 | 134,000 | -1,000 | 0.01% | 616,400 |
| 2023-01-04 | 2022-12-30 | 3.360 | 135,000 | +38,000 | 0.01% | 453,600 |
| 2022-12-07 | 2022-12-05 | 4.130 | 97,000 | +2,000 | 0.00% | 400,610 |
| 2022-11-09 | 2022-11-07 | 3.630 | 95,000 | -3,000 | 0.00% | 344,850 |
| 2022-11-04 | 2022-11-02 | 2.550 | 98,000 | -3,000 | 0.00% | 249,900 |
| 2022-10-31 | 2022-10-27 | 1.990 | 101,000 | +3,000 | 0.00% | 200,990 |
| 2022-10-28 | 2022-10-26 | 1.890 | 98,000 | -8,000 | 0.00% | 185,220 |
| 2022-10-20 | 2022-10-18 | 1.980 | 106,000 | -7,000 | 0.01% | 209,880 |
| 2022-10-18 | 2022-10-14 | 1.820 | 113,000 | +8,000 | 0.01% | 205,660 |
| 2022-10-03 | 2022-09-29 | 2.180 | 105,000 | -100,000 | 0.00% | 228,900 |
| 2022-09-30 | 2022-09-28 | 2.150 | 205,000 | -17,000 | 0.01% | 440,750 |
| 2022-09-28 | 2022-09-26 | 2.510 | 222,000 | -5,000 | 0.01% | 557,220 |
| 2022-09-22 | 2022-09-20 | 2.580 | 227,000 | +5,000 | 0.01% | 585,660 |
| 2022-09-16 | 2022-09-14 | 2.480 | 222,000 | +5,000 | 0.01% | 550,560 |
| 2022-09-15 | 2022-09-13 | 2.890 | 217,000 | +5,000 | 0.01% | 627,130 |
| 2022-09-09 | 2022-09-07 | 2.820 | 212,000 | -88,000 | 0.01% | 597,840 |
| 2022-09-06 | 2022-09-02 | 3.460 | 300,000 | +5,000 | 0.01% | 1,038,000 |
| 2022-09-02 | 2022-08-31 | 3.780 | 295,000 | -10,000 | 0.01% | 1,115,100 |
| 2022-08-30 | 2022-08-26 | 3.560 | 305,000 | -15,000 | 0.01% | 1,085,800 |
| 2022-08-26 | 2022-08-24 | 3.250 | 320,000 | -25,000 | 0.02% | 1,040,000 |
| 2022-08-25 | 2022-08-23 | 3.450 | 345,000 | -25,000 | 0.02% | 1,190,250 |
| 2022-08-24 | 2022-08-22 | 3.600 | 370,000 | -5,000 | 0.02% | 1,332,000 |
| 2022-08-22 | 2022-08-18 | 3.530 | 375,000 | +10,000 | 0.02% | 1,323,750 |
| 2022-08-16 | 2022-08-12 | 3.680 | 365,000 | -5,000 | 0.02% | 1,343,200 |
| 2022-08-15 | 2022-08-11 | 3.670 | 370,000 | +10,000 | 0.02% | 1,357,900 |
| 2022-08-12 | 2022-08-10 | 3.680 | 360,000 | -56,000 | 0.02% | 1,324,800 |
| 2022-08-10 | 2022-08-08 | 3.810 | 416,000 | +5,000 | 0.02% | 1,584,960 |
| 2022-08-09 | 2022-08-05 | 4.140 | 411,000 | -5,000 | 0.02% | 1,701,540 |
| 2022-08-08 | 2022-08-04 | 4.000 | 416,000 | -5,000 | 0.02% | 1,664,000 |
| 2022-08-05 | 2022-08-03 | 3.740 | 421,000 | +5,000 | 0.02% | 1,574,540 |
| 2022-07-20 | 2022-07-18 | 4.200 | 416,000 | -11,000 | 0.02% | 1,747,200 |
| 2022-07-19 | 2022-07-15 | 4.090 | 427,000 | +7,000 | 0.02% | 1,746,430 |
| 2022-07-15 | 2022-07-13 | 4.230 | 420,000 | +9,000 | 0.02% | 1,776,600 |
| 2022-06-29 | 2022-06-27 | 5.070 | 411,000 | -10,000 | 0.02% | 2,083,770 |
| 2022-06-23 | 2022-06-21 | 5.110 | 421,000 | +5,000 | 0.02% | 2,151,310 |
| 2022-06-22 | 2022-06-20 | 4.980 | 416,000 | +5,000 | 0.02% | 2,071,680 |
| 2022-06-20 | 2022-06-16 | 4.770 | 411,000 | -4,000 | 0.02% | 1,960,470 |
| 2022-06-15 | 2022-06-13 | 4.900 | 415,000 | +4,000 | 0.02% | 2,033,500 |
| 2022-05-27 | 2022-05-25 | 3.920 | 411,000 | -4,000 | 0.02% | 1,611,120 |
| 2022-05-19 | 2022-05-17 | 4.020 | 415,000 | +4,000 | 0.02% | 1,668,300 |
| 2022-05-16 | 2022-05-12 | 3.800 | 411,000 | -1,000 | 0.02% | 1,561,800 |
| 2022-05-06 | 2022-05-04 | 4.300 | 412,000 | +1,000 | 0.02% | 1,771,600 |
| 2022-03-29 | 2022-03-25 | 4.560 | 411,000 | -1,000 | 0.02% | 1,874,160 |
| 2022-03-25 | 2022-03-23 | 4.840 | 412,000 | +1,000 | 0.02% | 1,994,080 |
| 2022-03-22 | 2022-03-18 | 4.600 | 411,000 | +10,000 | 0.02% | 1,890,600 |
| 2022-03-01 | 2022-02-25 | 5.350 | 401,000 | -1,000 | 0.02% | 2,145,350 |
| 2022-02-09 | 2022-02-07 | 5.650 | 402,000 | -3,000 | 0.02% | 2,271,300 |
| 2022-02-08 | 2022-02-04 | 5.550 | 405,000 | +1,000 | 0.02% | 2,247,750 |
| 2022-02-07 | 2022-01-31 | 5.280 | 404,000 | +1,000 | 0.02% | 2,133,120 |
| 2022-02-04 | 2022-01-27 | 5.290 | 403,000 | +2,000 | 0.02% | 2,131,870 |
| 2022-01-28 | 2022-01-26 | 5.680 | 401,000 | +100,000 | 0.02% | 2,277,680 |
| 2022-01-27 | 2022-01-25 | 5.680 | 301,000 | -2,000 | 0.01% | 1,709,680 |
| 2022-01-25 | 2022-01-21 | 6.250 | 303,000 | +2,000 | 0.01% | 1,893,750 |
| 2021-12-30 | 2021-12-28 | 6.520 | 301,000 | +11,000 | 0.02% | 1,962,520 |
| 2021-12-29 | 2021-12-24 | 6.760 | 290,000 | +10,000 | 0.01% | 1,960,400 |
| 2021-12-17 | 2021-12-15 | 6.680 | 280,000 | +4,000 | 0.01% | 1,870,400 |
| 2021-11-24 | 2021-11-22 | 7.470 | 276,000 | +6,000 | 0.01% | 2,061,720 |
| 2021-11-22 | 2021-11-18 | 8.050 | 270,000 | -10,000 | 0.01% | 2,173,500 |
| 2021-11-19 | 2021-11-17 | 8.330 | 280,000 | -3,000 | 0.01% | 2,332,400 |
| 2021-11-18 | 2021-11-16 | 8.340 | 283,000 | +5,000 | 0.01% | 2,360,220 |
| 2021-11-17 | 2021-11-15 | 8.290 | 278,000 | +1,000 | 0.01% | 2,304,620 |
| 2021-11-12 | 2021-11-10 | 7.260 | 277,000 | -1,000 | 0.01% | 2,011,020 |
| 2021-11-09 | 2021-11-05 | 6.800 | 278,000 | +1,000 | 0.01% | 1,890,400 |
| 2021-10-22 | 2021-10-20 | 7.200 | 277,000 | -14,000 | 0.01% | 1,994,400 |
| 2021-10-21 | 2021-10-19 | 6.860 | 291,000 | +16,000 | 0.01% | 1,996,260 |
| 2021-10-19 | 2021-10-15 | 6.590 | 275,000 | +4,000 | 0.01% | 1,812,250 |
| 2021-09-16 | 2021-09-14 | 7.070 | 271,000 | -4,000 | 0.01% | 1,915,970 |
| 2021-09-14 | 2021-09-10 | 7.860 | 275,000 | -18,000 | 0.01% | 2,161,500 |
| 2021-09-10 | 2021-09-08 | 7.960 | 293,000 | +4,000 | 0.01% | 2,332,280 |
| 2021-09-09 | 2021-09-07 | 8.260 | 289,000 | +10,000 | 0.01% | 2,387,140 |
| 2021-09-06 | 2021-09-02 | 7.650 | 279,000 | +1,000 | 0.01% | 2,134,350 |
| 2021-09-02 | 2021-08-31 | 7.810 | 278,000 | +5,000 | 0.01% | 2,171,180 |
| 2021-08-24 | 2021-08-20 | 7.680 | 273,000 | -6,000 | 0.01% | 2,096,640 |
| 2021-08-16 | 2021-08-12 | 6.720 | 279,000 | -28,000 | 0.01% | 1,874,880 |
| 2021-08-13 | 2021-08-11 | 6.760 | 307,000 | -52,000 | 0.02% | 2,075,320 |
| 2021-08-10 | 2021-08-06 | 6.270 | 359,000 | +2,000 | 0.02% | 2,250,930 |
| 2021-08-05 | 2021-08-03 | 7.000 | 357,000 | +3,000 | 0.02% | 2,499,000 |
| 2021-08-03 | 2021-07-30 | 7.000 | 354,000 | +2,000 | 0.02% | 2,478,000 |
| 2021-07-30 | 2021-07-28 | 6.370 | 352,000 | +44,000 | 0.02% | 2,242,240 |
| 2021-07-29 | 2021-07-27 | 6.290 | 308,000 | +20,000 | 0.02% | 1,937,320 |
| 2021-07-28 | 2021-07-26 | 7.540 | 288,000 | +16,000 | 0.01% | 2,171,520 |
| 2021-07-20 | 2021-07-16 | 8.530 | 272,000 | -12,000 | 0.01% | 2,320,160 |
| 2021-07-16 | 2021-07-14 | 112.000 | 284,000 | +8,000 | 0.01% | 31,808,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 276,000 | +258,750 | 0.01% | 31,684,800 |
| 2021-07-13 | 2021-07-09 | 114.800 | 17,250 | +500 | 0.01% | 1,980,300 |
| 2021-07-12 | 2021-07-08 | 119.000 | 16,750 | +250 | 0.01% | 1,993,250 |
| 2021-07-08 | 2021-07-06 | 123.800 | 16,500 | +500 | 0.01% | 2,042,700 |
| 2021-07-07 | 2021-07-05 | 121.600 | 16,000 | +750 | 0.01% | 1,945,600 |
| 2021-06-29 | 2021-06-25 | 132.000 | 15,250 | +14,250 | 0.01% | 2,013,000 |
| 2021-06-23 | 2021-06-21 | 126.800 | 1,000 | -250 | 0.00% | 126,800 |
| 2021-06-15 | 2021-06-10 | 130.200 | 1,250 | -500 | 0.00% | 162,750 |
| 2021-06-02 | 2021-05-31 | 140.800 | 1,750 | -500 | 0.00% | 246,400 |
| 2021-06-01 | 2021-05-28 | 140.800 | 2,250 | -500 | 0.00% | 316,800 |
| 2021-05-28 | 2021-05-26 | 148.800 | 2,750 | +250 | 0.00% | 409,200 |
| 2021-05-26 | 2021-05-24 | 141.000 | 2,500 | +250 | 0.00% | 352,500 |
| 2021-05-17 | 2021-05-13 | 119.800 | 2,250 | +250 | 0.00% | 269,550 |
| 2021-05-13 | 2021-05-11 | 115.200 | 2,000 | +500 | 0.00% | 230,400 |
| 2021-05-10 | 2021-05-06 | 120.800 | 1,500 | -250 | 0.00% | 181,200 |
| 2021-05-06 | 2021-05-04 | 137.600 | 1,750 | +250 | 0.00% | 240,800 |
| 2021-05-04 | 2021-04-30 | 135.600 | 1,500 | -1,250 | 0.00% | 203,400 |
| 2021-04-29 | 2021-04-27 | 148.400 | 2,750 | +750 | 0.00% | 408,100 |
| 2021-04-23 | 2021-04-21 | 133.800 | 2,000 | -500 | 0.00% | 267,600 |
| 2021-04-22 | 2021-04-20 | 131.600 | 2,500 | -250 | 0.00% | 329,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 2,750 | -250 | 0.00% | 293,700 |
| 2021-04-15 | 2021-04-13 | 105.400 | 3,000 | +250 | 0.00% | 316,200 |
| 2021-04-14 | 2021-04-12 | 101.000 | 2,750 | +750 | 0.00% | 277,750 |
| 2021-04-13 | 2021-04-09 | 105.800 | 2,000 | +500 | 0.00% | 211,600 |
| 2021-03-26 | 2021-03-24 | 94.200 | 1,500 | -2,500 | 0.00% | 141,300 |
| 2021-03-23 | 2021-03-19 | 103.400 | 4,000 | +1,500 | 0.00% | 413,600 |
| 2021-03-22 | 2021-03-18 | 108.800 | 2,500 | +1,000 | 0.00% | 272,000 |
| 2021-03-19 | 2021-03-17 | 114.000 | 1,500 | -1,000 | 0.00% | 171,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 2,500 | -250 | 0.00% | 224,000 |
| 2021-03-16 | 2021-03-12 | 97.000 | 2,750 | -1,500 | 0.00% | 266,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 4,250 | +250 | 0.00% | 434,350 |
| 2021-03-12 | 2021-03-10 | 83.600 | 4,000 | +750 | 0.00% | 334,400 |
| 2021-03-11 | 2021-03-09 | 81.400 | 3,250 | +750 | 0.00% | 264,550 |
| 2021-03-10 | 2021-03-08 | 79.840 | 2,500 | +1,000 | 0.00% | 199,600 |
| 2021-03-09 | 2021-03-05 | 104.800 | 1,500 | -500 | 0.00% | 157,200 |
| 2021-03-04 | 2021-03-02 | 129.200 | 2,000 | -250 | 0.00% | 258,400 |
| 2021-03-03 | 2021-03-01 | 128.600 | 2,250 | +250 | 0.00% | 289,350 |
| 2021-03-02 | 2021-02-26 | 118.400 | 2,000 | +250 | 0.00% | 236,800 |
| 2021-02-26 | 2021-02-24 | 110.000 | 1,750 | +500 | 0.00% | 192,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 1,250 | +250 | 0.00% | 227,250 |
| 2021-02-10 | 2021-02-08 | 174.800 | 1,000 | -1,500 | 0.00% | 174,800 |
| 2021-02-08 | 2021-02-04 | 175.200 | 2,500 | +250 | 0.00% | 438,000 |
| 2021-02-05 | 2021-02-03 | 164.000 | 2,250 | +500 | 0.00% | 369,000 |
| 2021-02-03 | 2021-02-01 | 157.600 | 1,750 | +250 | 0.00% | 275,800 |
| 2021-02-01 | 2021-01-28 | 120.800 | 1,500 | +750 | 0.00% | 181,200 |
| 2021-01-28 | 2021-01-26 | 135.600 | 750 | -1,000 | 0.00% | 101,700 |
| 2021-01-27 | 2021-01-25 | 138.000 | 1,750 | +250 | 0.00% | 241,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 1,500 | -250 | 0.00% | 198,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 1,750 | +500 | 0.00% | 201,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 1,250 | +500 | 0.00% | 142,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 750 | -250 | 0.00% | 81,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 1,000 | -750 | 0.00% | 69,920 |
| 2021-01-04 | 2020-12-29 | 64.800 | 1,750 | -1,000 | 0.00% | 113,400 |
| 2020-12-30 | 2020-12-28 | 63.280 | 2,750 | +1,500 | 0.00% | 174,020 |
| 2020-12-29 | 2020-12-24 | 67.200 | 1,250 | -250 | 0.00% | 84,000 |
| 2020-12-28 | 2020-12-22 | 69.920 | 1,500 | +750 | 0.00% | 104,880 |
| 2020-12-23 | 2020-12-21 | 63.680 | 750 | +250 | 0.00% | 47,760 |
| 2020-12-22 | 2020-12-18 | 59.840 | 500 | -750 | 0.00% | 29,920 |
| 2020-12-17 | 2020-12-15 | 55.280 | 1,250 | +750 | 0.00% | 69,100 |
| 2020-12-15 | 2020-12-11 | 56.000 | 500 | -500 | 0.00% | 28,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 1,000 | +500 | 0.00% | 54,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 500 | +250 | 0.00% | 27,920 |
| 2020-12-10 | 2020-12-08 | 55.840 | 250 | +250 | 0.00% | 13,960 |
| 2020-12-09 | 2020-12-07 | 57.440 | 0 | -250 | ||
| 2020-12-08 | 2020-12-04 | 54.720 | 250 | -250 | 0.00% | 13,680 |
| 2020-12-04 | 2020-12-02 | 53.280 | 500 | +250 | 0.00% | 26,640 |
| 2020-12-01 | 2020-11-27 | 47.120 | 250 | -750 | 0.00% | 11,780 |
| 2020-11-25 | 2020-11-23 | 45.760 | 1,000 | -1,750 | 0.00% | 45,760 |
| 2020-11-24 | 2020-11-20 | 43.200 | 2,750 | -2,500 | 0.00% | 118,800 |
| 2020-11-17 | 2020-11-13 | 41.200 | 5,250 | -5,000 | 0.00% | 216,300 |
| 2020-11-12 | 2020-11-10 | 43.040 | 10,250 | +2,500 | 0.01% | 441,160 |
| 2020-11-11 | 2020-11-09 | 43.600 | 7,750 | +2,500 | 0.01% | 337,900 |
| 2020-11-09 | 2020-11-05 | 29.200 | 5,250 | +5,250 | 0.00% | 153,300 |
| 2020-10-21 | 2020-10-19 | 24.600 | 0 | -5,000 | ||
| 2020-10-20 | 2020-10-16 | 26.000 | 5,000 | +5,000 | 0.00% | 130,000 |
| 2020-10-16 | 2020-10-14 | 20.760 | 0 | -35,000 | ||
| 2020-09-14 | 2020-09-10 | 17.880 | 35,000 | +35,000 | 0.03% | 625,800 |
| 2020-08-31 | 2020-08-27 | 20.800 | 0 | -3,000 | ||
| 2020-08-28 | 2020-08-26 | 23.600 | 3,000 | +3,000 | 0.00% | 70,800 |
| 2020-08-26 | 2020-08-24 | 22.360 | 0 | -3,750 | ||
| 2020-08-21 | 2020-08-19 | 24.200 | 3,750 | -750 | 0.00% | 90,750 |
| 2020-08-20 | 2020-08-18 | 23.200 | 4,500 | +750 | 0.00% | 104,400 |
| 2020-08-19 | 2020-08-17 | 20.920 | 3,750 | +250 | 0.00% | 78,450 |
| 2020-08-18 | 2020-08-14 | 20.800 | 3,500 | +1,000 | 0.00% | 72,800 |
| 2020-08-17 | 2020-08-13 | 20.200 | 2,500 | +2,500 | 0.00% | 50,500 |
| 2020-08-14 | 2020-08-12 | 17.080 | 0 | -3,750 | ||
| 2020-08-13 | 2020-08-11 | 17.440 | 3,750 | +3,750 | 0.00% | 65,400 |
| 2020-08-12 | 2020-08-10 | 18.400 | 0 | -2,250 | ||
| 2020-08-11 | 2020-08-07 | 18.120 | 2,250 | -1,500 | 0.00% | 40,770 |
| 2020-08-10 | 2020-08-06 | 19.440 | 3,750 | -1,000 | 0.00% | 72,900 |
| 2020-08-07 | 2020-08-05 | 20.600 | 4,750 | +1,000 | 0.00% | 97,850 |
| 2020-08-06 | 2020-08-04 | 19.040 | 3,750 | -1,750 | 0.00% | 71,400 |
| 2020-08-05 | 2020-08-03 | 16.400 | 5,500 | +5,500 | 0.01% | 90,200 |
| 2020-07-30 | 2020-07-28 | 11.000 | 0 | -5,000 | ||
| 2020-07-29 | 2020-07-27 | 10.880 | 5,000 | +2,500 | 0.00% | 54,400 |
| 2020-07-28 | 2020-07-24 | 11.040 | 2,500 | +2,500 | 0.00% | 27,600 |
| 2020-07-24 | 2020-07-22 | 9.720 | 0 | -3,000 | ||
| 2020-07-23 | 2020-07-21 | 9.600 | 3,000 | +3,000 | 0.00% | 28,800 |
| 2020-07-21 | 2020-07-17 | 8.480 | 0 | -1,250 | ||
| 2020-07-20 | 2020-07-16 | 8.040 | 1,250 | -7,500 | 0.00% | 10,050 |
| 2020-07-17 | 2020-07-15 | 8.320 | 8,750 | +1,250 | 0.01% | 72,800 |
| 2020-07-16 | 2020-07-14 | 8.640 | 7,500 | +6,250 | 0.01% | 64,800 |
| 2020-07-13 | 2020-07-09 | 9.120 | 1,250 | -3,750 | 0.00% | 11,400 |
| 2020-07-10 | 2020-07-08 | 9.240 | 5,000 | +5,000 | 0.00% | 46,200 |
| 2020-07-07 | 2020-07-03 | 10.040 | 0 | -5,000 | ||
| 2020-07-06 | 2020-07-02 | 9.840 | 5,000 | +5,000 | 0.00% | 49,200 |
| 2020-07-03 | 2020-06-30 | 10.560 | 0 | -2,500 | ||
| 2020-07-02 | 2020-06-29 | 10.400 | 2,500 | +2,500 | 0.00% | 26,000 |
| 2020-06-29 | 2020-06-24 | 9.200 | 0 | -1,250 | ||
| 2020-06-24 | 2020-06-22 | 8.440 | 1,250 | -6,500 | 0.00% | 10,550 |
| 2020-06-23 | 2020-06-19 | 8.240 | 7,750 | +7,750 | 0.01% | 63,860 |
| 2020-06-22 | 2020-06-18 | 8.440 | 0 | -1,250 | ||
| 2020-06-19 | 2020-06-17 | 8.240 | 1,250 | +1,250 | 0.00% | 10,300 |
| 2020-06-18 | 2020-06-16 | 8.360 | 0 | -7,250 | ||
| 2020-06-17 | 2020-06-15 | 8.280 | 7,250 | +7,250 | 0.01% | 60,030 |
| 2020-06-10 | 2020-06-08 | 8.640 | 0 | -1,250 | ||
| 2020-06-04 | 2020-06-02 | 8.240 | 1,250 | -4,750 | 0.00% | 10,300 |
| 2020-06-03 | 2020-06-01 | 8.080 | 6,000 | +750 | 0.01% | 48,480 |
| 2020-06-02 | 2020-05-29 | 7.680 | 5,250 | -9,250 | 0.00% | 40,320 |
| 2020-06-01 | 2020-05-28 | 7.520 | 14,500 | +8,750 | 0.01% | 109,040 |
| 2020-05-28 | 2020-05-26 | 7.800 | 5,750 | +1,750 | 0.01% | 44,850 |
| 2020-05-26 | 2020-05-22 | 7.520 | 4,000 | +1,250 | 0.00% | 30,080 |
| 2020-05-25 | 2020-05-21 | 8.040 | 2,750 | +1,000 | 0.00% | 22,110 |
| 2020-05-19 | 2020-05-15 | 8.120 | 1,750 | -1,500 | 0.00% | 14,210 |
| 2020-05-14 | 2020-05-12 | 8.080 | 3,250 | -1,250 | 0.00% | 26,260 |
| 2020-05-12 | 2020-05-08 | 7.880 | 4,500 | -5,000 | 0.00% | 35,460 |
| 2020-05-11 | 2020-05-07 | 7.800 | 9,500 | +2,250 | 0.01% | 74,100 |
| 2020-05-08 | 2020-05-06 | 7.880 | 7,250 | +5,750 | 0.01% | 57,130 |
| 2020-05-04 | 2020-04-28 | 7.800 | 1,500 | -6,250 | 0.00% | 11,700 |
| 2020-04-29 | 2020-04-27 | 8.000 | 7,750 | +7,750 | 0.01% | 62,000 |
| 2020-03-13 | 2020-03-11 | 8.040 | 0 | -144,750 | ||
| 2020-03-10 | 2020-03-06 | 8.280 | 144,750 | +142,250 | 0.14% | 1,198,530 |
| 2020-03-06 | 2020-03-04 | 8.080 | 2,500 | -150,000 | 0.00% | 20,200 |
| 2020-03-03 | 2020-02-28 | 8.200 | 152,500 | -6,250 | 0.14% | 1,250,500 |
| 2020-03-02 | 2020-02-27 | 8.360 | 158,750 | +143,750 | 0.15% | 1,327,150 |
| 2020-02-28 | 2020-02-26 | 8.400 | 15,000 | -143,750 | 0.01% | 126,000 |
| 2020-02-27 | 2020-02-25 | 8.800 | 158,750 | +5,000 | 0.15% | 1,397,000 |
| 2020-02-26 | 2020-02-24 | 8.960 | 153,750 | -5,000 | 0.14% | 1,377,600 |
| 2020-02-25 | 2020-02-21 | 8.520 | 158,750 | +5,000 | 0.15% | 1,352,550 |
| 2020-02-24 | 2020-02-20 | 8.960 | 153,750 | +153,750 | 0.14% | 1,377,600 |
| 2020-02-21 | 2020-02-19 | 8.920 | 0 | -5,000 | ||
| 2020-02-20 | 2020-02-18 | 8.920 | 5,000 | -145,000 | 0.00% | 44,600 |
| 2020-02-18 | 2020-02-14 | 8.960 | 150,000 | -7,500 | 0.14% | 1,344,000 |
| 2020-02-17 | 2020-02-13 | 9.160 | 157,500 | -3,750 | 0.15% | 1,442,700 |
| 2020-02-14 | 2020-02-12 | 9.000 | 161,250 | +11,250 | 0.15% | 1,451,250 |
| 2020-02-13 | 2020-02-11 | 8.960 | 150,000 | +150,000 | 0.14% | 1,344,000 |
| 2020-02-11 | 2020-02-07 | 8.960 | 0 | -167,500 | ||
| 2020-02-05 | 2020-02-03 | 8.000 | 167,500 | +155,000 | 0.16% | 1,340,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 12,500 | -141,250 | 0.01% | 99,500 |
| 2020-02-03 | 2020-01-30 | 8.000 | 153,750 | -8,750 | 0.14% | 1,230,000 |
| 2020-01-31 | 2020-01-29 | 8.040 | 162,500 | +5,000 | 0.15% | 1,306,500 |
| 2020-01-30 | 2020-01-24 | 8.080 | 157,500 | +3,750 | 0.15% | 1,272,600 |
| 2020-01-29 | 2020-01-22 | 8.280 | 153,750 | +153,500 | 0.14% | 1,273,050 |
| 2020-01-23 | 2020-01-21 | 8.400 | 250 | -150,750 | 0.00% | 2,100 |
| 2020-01-22 | 2020-01-20 | 8.000 | 151,000 | -3,750 | 0.14% | 1,208,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 154,750 | +250 | 0.15% | 1,250,380 |
| 2020-01-20 | 2020-01-16 | 8.080 | 154,500 | +3,750 | 0.15% | 1,248,360 |
| 2020-01-14 | 2020-01-10 | 8.320 | 150,750 | +149,000 | 0.14% | 1,254,240 |
| 2020-01-13 | 2020-01-09 | 8.360 | 1,750 | -150,000 | 0.00% | 14,630 |
| 2020-01-03 | 2019-12-31 | 8.960 | 151,750 | +34,250 | 0.14% | 1,359,680 |
| 2019-12-20 | 2019-12-18 | 8.520 | 117,500 | +117,500 | 0.11% | 1,001,100 |
| 2019-12-19 | 2019-12-17 | 8.360 | 0 | -142,500 | ||
| 2019-12-10 | 2019-12-06 | 8.440 | 142,500 | +142,500 | 0.13% | 1,202,700 |
| 2019-12-09 | 2019-12-05 | 8.440 | 0 | -144,000 | ||
| 2019-12-02 | 2019-11-28 | 8.560 | 144,000 | +144,000 | 0.14% | 1,232,640 |
| 2019-11-22 | 2019-11-20 | 9.080 | 0 | -113,250 | ||
| 2019-11-21 | 2019-11-19 | 9.360 | 113,250 | +95,000 | 0.11% | 1,060,020 |
| 2019-11-20 | 2019-11-18 | 9.200 | 18,250 | -90,000 | 0.02% | 167,900 |
| 2019-11-18 | 2019-11-14 | 9.080 | 108,250 | +107,500 | 0.10% | 982,910 |
| 2019-11-14 | 2019-11-12 | 8.840 | 750 | -750 | 0.00% | 6,630 |
| 2019-11-13 | 2019-11-11 | 9.160 | 1,500 | +750 | 0.00% | 13,740 |
| 2019-11-08 | 2019-11-06 | 8.840 | 750 | -137,500 | 0.00% | 6,630 |
| 2019-11-01 | 2019-10-30 | 9.720 | 138,250 | +138,250 | 0.13% | 1,343,790 |
| 2019-10-31 | 2019-10-29 | 9.360 | 0 | -122,500 | ||
| 2019-10-25 | 2019-10-23 | 9.080 | 122,500 | +122,500 | 0.12% | 1,112,300 |
| 2019-10-24 | 2019-10-22 | 9.240 | 0 | -121,000 | ||
| 2019-10-15 | 2019-10-11 | 9.400 | 121,000 | +121,000 | 0.11% | 1,137,400 |
| 2019-10-14 | 2019-10-10 | 9.480 | 0 | -137,250 | ||
| 2019-10-08 | 2019-10-03 | 9.920 | 137,250 | +137,250 | 0.13% | 1,361,520 |
| 2019-10-04 | 2019-10-02 | 9.880 | 0 | -143,750 | ||
| 2019-09-26 | 2019-09-24 | 9.640 | 143,750 | +128,750 | 0.14% | 1,385,750 |
| 2019-09-24 | 2019-09-20 | 9.640 | 15,000 | -107,500 | 0.01% | 144,600 |
| 2019-09-17 | 2019-09-13 | 10.400 | 122,500 | +122,500 | 0.12% | 1,274,000 |
| 2019-09-13 | 2019-09-11 | 10.280 | 0 | -138,500 | ||
| 2019-09-09 | 2019-09-05 | 10.160 | 138,500 | +138,500 | 0.13% | 1,407,160 |
| 2019-09-06 | 2019-09-04 | 10.280 | 0 | -130,000 | ||
| 2019-08-30 | 2019-08-28 | 10.000 | 130,000 | +103,000 | 0.12% | 1,300,000 |
| 2019-08-29 | 2019-08-27 | 9.960 | 27,000 | -7,500 | 0.03% | 268,920 |
| 2019-08-28 | 2019-08-26 | 10.240 | 34,500 | -105,000 | 0.03% | 353,280 |
| 2019-08-23 | 2019-08-21 | 10.440 | 139,500 | +123,250 | 0.13% | 1,456,380 |
| 2019-08-21 | 2019-08-19 | 10.040 | 16,250 | -125,000 | 0.02% | 163,150 |
| 2019-08-15 | 2019-08-13 | 10.840 | 141,250 | +140,000 | 0.13% | 1,531,150 |
| 2019-08-14 | 2019-08-12 | 10.840 | 1,250 | -135,000 | 0.00% | 13,550 |
| 2019-08-06 | 2019-08-02 | 11.120 | 136,250 | +136,250 | 0.13% | 1,515,100 |
| 2019-08-05 | 2019-08-01 | 11.320 | 0 | -135,000 | ||
| 2019-07-29 | 2019-07-25 | 11.600 | 135,000 | +135,000 | 0.13% | 1,566,000 |
| 2019-07-26 | 2019-07-24 | 11.720 | 0 | -106,250 | ||
| 2019-07-23 | 2019-07-19 | 10.640 | 106,250 | +70,000 | 0.10% | 1,130,500 |
| 2019-07-22 | 2019-07-18 | 10.760 | 36,250 | -92,250 | 0.03% | 390,050 |
| 2019-07-10 | 2019-07-08 | 9.440 | 128,500 | +102,500 | 0.12% | 1,213,040 |
| 2019-07-09 | 2019-07-05 | 9.960 | 26,000 | -116,750 | 0.02% | 258,960 |
| 2019-06-28 | 2019-06-26 | 11.240 | 142,750 | +127,750 | 0.13% | 1,604,510 |
| 2019-06-27 | 2019-06-25 | 11.440 | 15,000 | -125,000 | 0.01% | 171,600 |
| 2019-06-20 | 2019-06-18 | 10.640 | 140,000 | +140,000 | 0.13% | 1,489,600 |
| 2019-06-19 | 2019-06-17 | 10.720 | 0 | -145,000 | ||
| 2019-06-12 | 2019-06-10 | 10.880 | 145,000 | +137,500 | 0.14% | 1,577,600 |
| 2019-06-11 | 2019-06-06 | 10.680 | 7,500 | -137,500 | 0.01% | 80,100 |
| 2019-06-04 | 2019-05-31 | 10.320 | 145,000 | +42,500 | 0.14% | 1,496,400 |
| 2019-05-31 | 2019-05-29 | 10.520 | 102,500 | +102,500 | 0.10% | 1,078,300 |
| 2019-05-28 | 2019-05-24 | 10.600 | 0 | -150,250 | ||
| 2019-05-20 | 2019-05-16 | 10.640 | 150,250 | +100,000 | 0.14% | 1,598,660 |
| 2019-05-10 | 2019-05-08 | 10.760 | 50,250 | -95,000 | 0.05% | 540,690 |
| 2019-04-30 | 2019-04-26 | 10.800 | 145,250 | +105,000 | 0.14% | 1,568,700 |
| 2019-04-29 | 2019-04-25 | 10.680 | 40,250 | -75,000 | 0.04% | 429,870 |
| 2019-04-18 | 2019-04-16 | 11.480 | 115,250 | +72,500 | 0.11% | 1,323,070 |
| 2019-04-16 | 2019-04-12 | 12.320 | 42,750 | -87,500 | 0.04% | 526,680 |
| 2019-04-09 | 2019-04-04 | 12.400 | 130,250 | +87,500 | 0.12% | 1,615,100 |
| 2019-04-08 | 2019-04-03 | 12.040 | 42,750 | -96,500 | 0.04% | 514,710 |
| 2019-04-02 | 2019-03-29 | 12.000 | 139,250 | +82,500 | 0.13% | 1,671,000 |
| 2019-03-29 | 2019-03-27 | 11.920 | 56,750 | -3,500 | 0.05% | 676,460 |
| 2019-03-26 | 2019-03-22 | 12.360 | 60,250 | -5,000 | 0.06% | 744,690 |
| 2019-03-25 | 2019-03-21 | 12.400 | 65,250 | -87,500 | 0.06% | 809,100 |
| 2019-03-19 | 2019-03-15 | 12.280 | 152,750 | +85,000 | 0.14% | 1,875,770 |
| 2019-03-15 | 2019-03-13 | 12.760 | 67,750 | +5,000 | 0.06% | 864,490 |
| 2019-03-13 | 2019-03-11 | 12.400 | 62,750 | -87,500 | 0.06% | 778,100 |
| 2019-03-06 | 2019-03-04 | 12.720 | 150,250 | +91,250 | 0.14% | 1,911,180 |
| 2019-03-01 | 2019-02-27 | 12.880 | 59,000 | -87,500 | 0.06% | 759,920 |
| 2019-02-28 | 2019-02-26 | 13.400 | 146,500 | -5,000 | 0.14% | 1,963,100 |
| 2019-02-22 | 2019-02-20 | 12.560 | 151,500 | +85,000 | 0.14% | 1,902,840 |
| 2019-02-15 | 2019-02-13 | 12.800 | 66,500 | -82,500 | 0.06% | 851,200 |
| 2019-02-14 | 2019-02-12 | 12.400 | 149,000 | +2,500 | 0.14% | 1,847,600 |
| 2019-02-11 | 2019-02-04 | 12.960 | 146,500 | -4,000 | 0.14% | 1,898,640 |
| 2019-01-29 | 2019-01-25 | 12.760 | 150,500 | +84,250 | 0.14% | 1,920,380 |
| 2019-01-28 | 2019-01-24 | 12.560 | 66,250 | -80,000 | 0.06% | 832,100 |
| 2019-01-22 | 2019-01-18 | 13.120 | 146,250 | +81,500 | 0.14% | 1,918,800 |
| 2019-01-21 | 2019-01-17 | 13.080 | 64,750 | -57,500 | 0.06% | 846,930 |
| 2019-01-11 | 2019-01-09 | 15.320 | 122,250 | +75,500 | 0.12% | 1,872,870 |
| 2019-01-09 | 2019-01-07 | 16.000 | 46,750 | -75,000 | 0.04% | 748,000 |
| 2019-01-03 | 2018-12-31 | 16.720 | 121,750 | +121,750 | 0.11% | 2,035,660 |
| 2018-12-21 | 2018-12-19 | 16.240 | 0 | -145,250 | ||
| 2018-12-14 | 2018-12-12 | 13.800 | 145,250 | +39,000 | 0.14% | 2,004,450 |
| 2018-12-13 | 2018-12-11 | 13.840 | 106,250 | +42,500 | 0.10% | 1,470,500 |
| 2018-12-10 | 2018-12-06 | 13.680 | 63,750 | -82,500 | 0.06% | 872,100 |
| 2018-11-29 | 2018-11-27 | 13.960 | 146,250 | +81,250 | 0.14% | 2,041,650 |
| 2018-11-28 | 2018-11-26 | 14.000 | 65,000 | -85,000 | 0.06% | 910,000 |
| 2018-11-22 | 2018-11-20 | 13.920 | 150,000 | +77,750 | 0.14% | 2,088,000 |
| 2018-11-21 | 2018-11-19 | 14.040 | 72,250 | -80,000 | 0.07% | 1,014,390 |
| 2018-11-15 | 2018-11-13 | 14.000 | 152,250 | +70,000 | 0.14% | 2,131,500 |
| 2018-11-14 | 2018-11-12 | 14.040 | 82,250 | -75,000 | 0.08% | 1,154,790 |
| 2018-11-08 | 2018-11-06 | 14.320 | 157,250 | +77,500 | 0.15% | 2,251,820 |
| 2018-11-06 | 2018-11-02 | 14.600 | 79,750 | -75,000 | 0.08% | 1,164,350 |
| 2018-10-31 | 2018-10-29 | 14.320 | 154,750 | +71,750 | 0.15% | 2,216,020 |
| 2018-10-30 | 2018-10-26 | 14.200 | 83,000 | -80,000 | 0.08% | 1,178,600 |
| 2018-10-23 | 2018-10-19 | 13.200 | 163,000 | +74,000 | 0.15% | 2,151,600 |
| 2018-10-22 | 2018-10-18 | 13.280 | 89,000 | -80,000 | 0.08% | 1,181,920 |
| 2018-10-12 | 2018-10-10 | 13.680 | 169,000 | +78,000 | 0.16% | 2,311,920 |
| 2018-10-11 | 2018-10-09 | 13.360 | 91,000 | -75,000 | 0.09% | 1,215,760 |
| 2018-10-05 | 2018-10-03 | 13.680 | 166,000 | +85,000 | 0.16% | 2,270,880 |
| 2018-10-04 | 2018-10-02 | 13.680 | 81,000 | -89,500 | 0.08% | 1,108,080 |
| 2018-10-03 | 2018-09-28 | 13.600 | 170,500 | -28,250 | 0.16% | 2,318,800 |
| 2018-09-28 | 2018-09-26 | 13.600 | 198,750 | -2,500 | 0.19% | 2,703,000 |
| 2018-09-27 | 2018-09-24 | 13.600 | 201,250 | +73,750 | 0.19% | 2,737,000 |
| 2018-09-24 | 2018-09-20 | 13.560 | 127,500 | -57,000 | 0.12% | 1,728,900 |
| 2018-09-21 | 2018-09-19 | 14.160 | 184,500 | +9,750 | 0.17% | 2,612,520 |
| 2018-09-19 | 2018-09-17 | 14.040 | 174,750 | +21,000 | 0.16% | 2,453,490 |
| 2018-09-18 | 2018-09-14 | 14.360 | 153,750 | +75,000 | 0.14% | 2,207,850 |
| 2018-09-17 | 2018-09-13 | 14.560 | 78,750 | -2,500 | 0.07% | 1,146,600 |
| 2018-09-14 | 2018-09-12 | 14.200 | 81,250 | -525,000 | 0.08% | 1,153,750 |
| 2018-09-13 | 2018-09-11 | 13.960 | 606,250 | -90,000 | 0.57% | 8,463,250 |
| 2018-09-11 | 2018-09-07 | 14.000 | 696,250 | +525,000 | 0.66% | 9,747,500 |
| 2018-09-10 | 2018-09-06 | 14.160 | 171,250 | +17,500 | 0.16% | 2,424,900 |
| 2018-09-07 | 2018-09-05 | 14.080 | 153,750 | +61,250 | 0.14% | 2,164,800 |
| 2018-09-06 | 2018-09-04 | 13.360 | 92,500 | -87,500 | 0.09% | 1,235,800 |
| 2018-08-31 | 2018-08-29 | 13.360 | 180,000 | +93,500 | 0.17% | 2,404,800 |
| 2018-08-30 | 2018-08-28 | 13.440 | 86,500 | -93,750 | 0.08% | 1,162,560 |
| 2018-08-23 | 2018-08-21 | 13.480 | 180,250 | +93,750 | 0.17% | 2,429,770 |
| 2018-08-22 | 2018-08-20 | 13.400 | 86,500 | -100,000 | 0.08% | 1,159,100 |
| 2018-08-16 | 2018-08-14 | 13.440 | 186,500 | +99,750 | 0.18% | 2,506,560 |
| 2018-08-15 | 2018-08-13 | 13.560 | 86,750 | -101,250 | 0.08% | 1,176,330 |
| 2018-08-10 | 2018-08-08 | 13.720 | 188,000 | +36,500 | 0.18% | 2,579,360 |
| 2018-08-09 | 2018-08-07 | 13.800 | 151,500 | +50,000 | 0.14% | 2,090,700 |
| 2018-08-08 | 2018-08-06 | 13.960 | 101,500 | -86,250 | 0.10% | 1,416,940 |
| 2018-08-02 | 2018-07-31 | 13.920 | 187,750 | +85,500 | 0.18% | 2,613,480 |
| 2018-08-01 | 2018-07-30 | 13.680 | 102,250 | -87,500 | 0.10% | 1,398,780 |
| 2018-07-27 | 2018-07-25 | 13.640 | 189,750 | +82,500 | 0.18% | 2,588,190 |
| 2018-07-26 | 2018-07-24 | 13.760 | 107,250 | -21,750 | 0.10% | 1,475,760 |
| 2018-07-20 | 2018-07-18 | 13.720 | 129,000 | +92,500 | 0.12% | 1,769,880 |
| 2018-07-19 | 2018-07-17 | 13.440 | 36,500 | -100,000 | 0.03% | 490,560 |
| 2018-07-12 | 2018-07-10 | 14.320 | 136,500 | +132,750 | 0.13% | 1,954,680 |
| 2018-07-11 | 2018-07-09 | 13.720 | 3,750 | -134,500 | 0.00% | 51,450 |
| 2018-07-04 | 2018-06-29 | 13.520 | 138,250 | +97,500 | 0.13% | 1,869,140 |
| 2018-07-03 | 2018-06-28 | 14.040 | 40,750 | -100,000 | 0.04% | 572,130 |
| 2018-06-28 | 2018-06-26 | 12.760 | 140,750 | +21,250 | 0.13% | 1,795,970 |
| 2018-06-26 | 2018-06-22 | 12.840 | 119,500 | +97,000 | 0.11% | 1,534,380 |
| 2018-06-25 | 2018-06-21 | 12.560 | 22,500 | -125,000 | 0.02% | 282,600 |
| 2018-06-20 | 2018-06-15 | 13.440 | 147,500 | -2,500 | 0.14% | 1,982,400 |
| 2018-06-19 | 2018-06-14 | 13.320 | 150,000 | +70,000 | 0.14% | 1,998,000 |
| 2018-06-15 | 2018-06-13 | 13.600 | 80,000 | -25,000 | 0.08% | 1,088,000 |
| 2018-06-14 | 2018-06-12 | 13.800 | 105,000 | +25,000 | 0.10% | 1,449,000 |
| 2018-06-13 | 2018-06-11 | 13.600 | 80,000 | -10,000 | 0.08% | 1,088,000 |
| 2018-06-12 | 2018-06-08 | 13.440 | 90,000 | -23,750 | 0.08% | 1,209,600 |
| 2018-06-11 | 2018-06-07 | 13.800 | 113,750 | +27,500 | 0.11% | 1,569,750 |
| 2018-06-08 | 2018-06-06 | 14.400 | 86,250 | +2,500 | 0.08% | 1,242,000 |
| 2018-06-05 | 2018-06-01 | 12.520 | 83,750 | +83,750 | 0.08% | 1,048,550 |
| 2018-06-04 | 2018-05-31 | 12.400 | 0 | -61,000 | ||
| 2018-05-29 | 2018-05-25 | 12.200 | 61,000 | +61,000 | 0.06% | 744,200 |
| 2018-05-28 | 2018-05-24 | 12.200 | 0 | -88,500 | ||
| 2018-05-21 | 2018-05-17 | 12.400 | 88,500 | +67,500 | 0.08% | 1,097,400 |
| 2018-05-18 | 2018-05-16 | 12.440 | 21,000 | -97,500 | 0.02% | 261,240 |
| 2018-05-14 | 2018-05-10 | 12.640 | 118,500 | +115,500 | 0.11% | 1,497,840 |
| 2018-05-10 | 2018-05-08 | 12.200 | 3,000 | -90,000 | 0.00% | 36,600 |
| 2018-05-04 | 2018-05-02 | 11.440 | 93,000 | +92,500 | 0.09% | 1,063,920 |
| 2018-05-02 | 2018-04-27 | 11.280 | 500 | -95,000 | 0.00% | 5,640 |
| 2018-04-25 | 2018-04-23 | 11.120 | 95,500 | +95,500 | 0.09% | 1,061,960 |
| 2018-04-24 | 2018-04-20 | 11.400 | 0 | -95,000 | ||
| 2018-04-19 | 2018-04-17 | 11.600 | 95,000 | +25,000 | 0.09% | 1,102,000 |
| 2018-04-18 | 2018-04-16 | 11.280 | 70,000 | +70,000 | 0.07% | 789,600 |
| 2018-04-16 | 2018-04-12 | 11.040 | 0 | -72,750 | ||
| 2018-04-09 | 2018-04-04 | 11.080 | 72,750 | +72,750 | 0.07% | 806,070 |
| 2018-04-03 | 2018-03-28 | 12.120 | 0 | -85,500 | ||
| 2018-03-28 | 2018-03-26 | 12.000 | 85,500 | +37,500 | 0.08% | 1,026,000 |
| 2018-03-23 | 2018-03-21 | 11.800 | 48,000 | +47,750 | 0.05% | 566,400 |
| 2018-03-20 | 2018-03-16 | 11.880 | 250 | -114,250 | 0.00% | 2,970 |
| 2018-03-19 | 2018-03-15 | 12.480 | 114,500 | +1,750 | 0.11% | 1,428,960 |
| 2018-03-14 | 2018-03-12 | 11.480 | 112,750 | +87,500 | 0.11% | 1,294,370 |
| 2018-03-13 | 2018-03-09 | 11.480 | 25,250 | -75,000 | 0.02% | 289,870 |
| 2018-03-07 | 2018-03-05 | 11.320 | 100,250 | +94,000 | 0.09% | 1,134,830 |
| 2018-03-02 | 2018-02-28 | 12.160 | 6,250 | -83,250 | 0.01% | 76,000 |
| 2018-02-26 | 2018-02-22 | 12.600 | 89,500 | -2,500 | 0.08% | 1,127,700 |
| 2018-02-23 | 2018-02-21 | 13.280 | 92,000 | +92,000 | 0.09% | 1,221,760 |
| 2018-02-07 | 2018-02-05 | 11.280 | 0 | -250 | ||
| 2018-02-06 | 2018-02-02 | 11.600 | 250 | -1,250 | 0.00% | 2,900 |
| 2018-02-05 | 2018-02-01 | 10.800 | 1,500 | +1,500 | 0.00% | 16,200 |
| 2018-01-29 | 2018-01-25 | 10.880 | 0 | -67,250 | ||
| 2018-01-26 | 2018-01-24 | 10.840 | 67,250 | +67,250 | 0.06% | 728,990 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy