History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 2,701,000 | +0 | 0.11% | 15,692,810 |
| 2025-10-13 | 2025-10-09 | 6.450 | 2,701,000 | +0 | 0.11% | 17,421,450 |
| 2025-10-10 | 2025-10-08 | 6.600 | 2,701,000 | -18,000 | 0.11% | 17,826,600 |
| 2025-10-09 | 2025-10-06 | 6.490 | 2,719,000 | -87,000 | 0.11% | 17,646,310 |
| 2025-10-08 | 2025-10-03 | 6.320 | 2,806,000 | -374,000 | 0.11% | 17,733,920 |
| 2025-10-06 | 2025-10-02 | 6.080 | 3,180,000 | +345,000 | 0.13% | 19,334,400 |
| 2025-10-03 | 2025-09-30 | 5.970 | 2,835,000 | -3,000 | 0.11% | 16,924,950 |
| 2025-09-30 | 2025-09-26 | 5.460 | 2,838,000 | +3,000 | 0.11% | 15,495,480 |
| 2025-09-29 | 2025-09-25 | 5.580 | 2,835,000 | +2,000 | 0.11% | 15,819,300 |
| 2025-09-25 | 2025-09-23 | 5.230 | 2,833,000 | -102,000 | 0.11% | 14,816,590 |
| 2025-09-24 | 2025-09-22 | 5.100 | 2,935,000 | -94,000 | 0.12% | 14,968,500 |
| 2025-09-23 | 2025-09-19 | 5.210 | 3,029,000 | -4,000 | 0.12% | 15,781,090 |
| 2025-09-22 | 2025-09-18 | 5.180 | 3,033,000 | -180,000 | 0.12% | 15,710,940 |
| 2025-09-18 | 2025-09-16 | 5.110 | 3,213,000 | +4,000 | 0.13% | 16,418,430 |
| 2025-09-17 | 2025-09-15 | 5.380 | 3,209,000 | +44,000 | 0.13% | 17,264,420 |
| 2025-09-16 | 2025-09-12 | 5.530 | 3,165,000 | +110,000 | 0.13% | 17,502,450 |
| 2025-09-15 | 2025-09-11 | 5.540 | 3,055,000 | +10,000 | 0.12% | 16,924,700 |
| 2025-09-11 | 2025-09-09 | 5.390 | 3,045,000 | -2,000 | 0.12% | 16,412,550 |
| 2025-09-10 | 2025-09-08 | 5.710 | 3,047,000 | -4,000 | 0.12% | 17,398,370 |
| 2025-09-09 | 2025-09-05 | 5.420 | 3,051,000 | +3,000 | 0.12% | 16,536,420 |
| 2025-09-08 | 2025-09-04 | 5.360 | 3,048,000 | +38,000 | 0.12% | 16,337,280 |
| 2025-09-05 | 2025-09-03 | 5.960 | 3,010,000 | -3,000 | 0.12% | 17,939,600 |
| 2025-09-04 | 2025-09-02 | 5.920 | 3,013,000 | +34,000 | 0.12% | 17,836,960 |
| 2025-09-03 | 2025-09-01 | 6.330 | 2,979,000 | +37,000 | 0.12% | 18,857,070 |
| 2025-09-02 | 2025-08-29 | 6.640 | 2,942,000 | -7,000 | 0.12% | 19,534,880 |
| 2025-09-01 | 2025-08-28 | 6.360 | 2,949,000 | -9,000 | 0.12% | 18,755,640 |
| 2025-08-29 | 2025-08-27 | 6.300 | 2,958,000 | -5,000 | 0.12% | 18,635,400 |
| 2025-08-28 | 2025-08-26 | 6.280 | 2,963,000 | -25,000 | 0.12% | 18,607,640 |
| 2025-08-27 | 2025-08-25 | 5.960 | 2,988,000 | -15,000 | 0.12% | 17,808,480 |
| 2025-08-26 | 2025-08-22 | 5.420 | 3,003,000 | +11,000 | 0.12% | 16,276,260 |
| 2025-08-25 | 2025-08-21 | 5.400 | 2,992,000 | +5,000 | 0.12% | 16,156,800 |
| 2025-08-22 | 2025-08-20 | 5.370 | 2,987,000 | +31,000 | 0.12% | 16,040,190 |
| 2025-08-21 | 2025-08-19 | 5.450 | 2,956,000 | +3,000 | 0.12% | 16,110,200 |
| 2025-08-19 | 2025-08-15 | 5.500 | 2,953,000 | +7,000 | 0.12% | 16,241,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 2,946,000 | +210,000 | 0.12% | 16,144,080 |
| 2025-08-15 | 2025-08-13 | 5.340 | 2,736,000 | -10,000 | 0.11% | 14,610,240 |
| 2025-08-13 | 2025-08-11 | 5.490 | 2,746,000 | -41,000 | 0.11% | 15,075,540 |
| 2025-08-12 | 2025-08-08 | 5.350 | 2,787,000 | +10,000 | 0.11% | 14,910,450 |
| 2025-08-11 | 2025-08-07 | 4.520 | 2,777,000 | -20,000 | 0.11% | 12,552,040 |
| 2025-08-08 | 2025-08-06 | 4.180 | 2,797,000 | +23,000 | 0.11% | 11,691,460 |
| 2025-08-07 | 2025-08-05 | 3.830 | 2,774,000 | -28,000 | 0.11% | 10,624,420 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,802,000 | +34,000 | 0.11% | 10,255,320 |
| 2025-07-30 | 2025-07-28 | 3.550 | 2,768,000 | +6,000 | 0.11% | 9,826,400 |
| 2025-07-29 | 2025-07-25 | 3.660 | 2,762,000 | -10,000 | 0.11% | 10,108,920 |
| 2025-07-28 | 2025-07-24 | 3.680 | 2,772,000 | +23,000 | 0.11% | 10,200,960 |
| 2025-07-24 | 2025-07-22 | 3.610 | 2,749,000 | +15,000 | 0.11% | 9,923,890 |
| 2025-07-10 | 2025-07-08 | 3.740 | 2,734,000 | -137,000 | 0.11% | 10,225,160 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,871,000 | -44,000 | 0.12% | 9,876,240 |
| 2025-07-07 | 2025-07-03 | 3.340 | 2,915,000 | -28,000 | 0.12% | 9,736,100 |
| 2025-07-04 | 2025-07-02 | 3.240 | 2,943,000 | -12,000 | 0.12% | 9,535,320 |
| 2025-07-02 | 2025-06-27 | 3.260 | 2,955,000 | +8,000 | 0.12% | 9,633,300 |
| 2025-06-30 | 2025-06-26 | 3.260 | 2,947,000 | +94,000 | 0.12% | 9,607,220 |
| 2025-06-26 | 2025-06-24 | 3.030 | 2,853,000 | -110,000 | 0.12% | 8,644,590 |
| 2025-06-23 | 2025-06-19 | 3.120 | 2,963,000 | -10,000 | 0.12% | 9,244,560 |
| 2025-06-19 | 2025-06-17 | 3.100 | 2,973,000 | +110,000 | 0.12% | 9,216,300 |
| 2025-06-18 | 2025-06-16 | 3.180 | 2,863,000 | +5,000 | 0.12% | 9,104,340 |
| 2025-06-16 | 2025-06-12 | 3.270 | 2,858,000 | -10,000 | 0.12% | 9,345,660 |
| 2025-06-13 | 2025-06-11 | 3.200 | 2,868,000 | +20,000 | 0.12% | 9,177,600 |
| 2025-06-12 | 2025-06-10 | 3.280 | 2,848,000 | -12,000 | 0.12% | 9,341,440 |
| 2025-06-11 | 2025-06-09 | 3.370 | 2,860,000 | +60,000 | 0.12% | 9,638,200 |
| 2025-06-10 | 2025-06-06 | 3.290 | 2,800,000 | +35,000 | 0.11% | 9,212,000 |
| 2025-06-09 | 2025-06-05 | 3.350 | 2,765,000 | +5,000 | 0.11% | 9,262,750 |
| 2025-06-06 | 2025-06-04 | 3.380 | 2,760,000 | +55,000 | 0.11% | 9,328,800 |
| 2025-06-05 | 2025-06-03 | 3.430 | 2,705,000 | +101,000 | 0.11% | 9,278,150 |
| 2025-06-04 | 2025-06-02 | 3.520 | 2,604,000 | +10,000 | 0.11% | 9,166,080 |
| 2025-06-03 | 2025-05-30 | 3.620 | 2,594,000 | -62,000 | 0.11% | 9,390,280 |
| 2025-06-02 | 2025-05-29 | 3.450 | 2,656,000 | -40,000 | 0.12% | 9,163,200 |
| 2025-05-30 | 2025-05-28 | 3.410 | 2,696,000 | -6,000 | 0.12% | 9,193,360 |
| 2025-05-29 | 2025-05-27 | 3.470 | 2,702,000 | +83,000 | 0.12% | 9,375,940 |
| 2025-05-27 | 2025-05-23 | 4.070 | 2,619,000 | -4,000 | 0.11% | 10,659,330 |
| 2025-05-26 | 2025-05-22 | 4.110 | 2,623,000 | -30,000 | 0.11% | 10,780,530 |
| 2025-05-23 | 2025-05-21 | 3.970 | 2,653,000 | -20,000 | 0.12% | 10,532,410 |
| 2025-05-22 | 2025-05-20 | 3.850 | 2,673,000 | -17,000 | 0.12% | 10,291,050 |
| 2025-05-21 | 2025-05-19 | 3.530 | 2,690,000 | -30,000 | 0.12% | 9,495,700 |
| 2025-05-20 | 2025-05-16 | 3.420 | 2,720,000 | -10,000 | 0.12% | 9,302,400 |
| 2025-05-19 | 2025-05-15 | 3.320 | 2,730,000 | +10,000 | 0.12% | 9,063,600 |
| 2025-05-16 | 2025-05-14 | 3.320 | 2,720,000 | +12,000 | 0.12% | 9,030,400 |
| 2025-05-14 | 2025-05-12 | 3.470 | 2,708,000 | -8,000 | 0.12% | 9,396,760 |
| 2025-05-13 | 2025-05-09 | 3.190 | 2,716,000 | +8,000 | 0.12% | 8,664,040 |
| 2025-05-07 | 2025-05-02 | 3.320 | 2,708,000 | +5,000 | 0.12% | 8,990,560 |
| 2025-04-28 | 2025-04-24 | 3.260 | 2,703,000 | +3,000 | 0.12% | 8,811,780 |
| 2025-04-22 | 2025-04-16 | 3.350 | 2,700,000 | -20,000 | 0.12% | 9,045,000 |
| 2025-04-16 | 2025-04-14 | 3.380 | 2,720,000 | -20,000 | 0.12% | 9,193,600 |
| 2025-04-15 | 2025-04-11 | 3.310 | 2,740,000 | -10,000 | 0.12% | 9,069,400 |
| 2025-04-10 | 2025-04-08 | 3.170 | 2,750,000 | -10,000 | 0.12% | 8,717,500 |
| 2025-04-09 | 2025-04-07 | 3.010 | 2,760,000 | +10,000 | 0.12% | 8,307,600 |
| 2025-04-03 | 2025-04-01 | 3.940 | 2,750,000 | +8,000 | 0.12% | 10,835,000 |
| 2025-04-02 | 2025-03-31 | 4.110 | 2,742,000 | -30,000 | 0.12% | 11,269,620 |
| 2025-03-26 | 2025-03-24 | 4.300 | 2,772,000 | -3,000 | 0.12% | 11,919,600 |
| 2025-03-24 | 2025-03-20 | 4.150 | 2,775,000 | -9,000 | 0.12% | 11,516,250 |
| 2025-03-19 | 2025-03-17 | 4.530 | 2,784,000 | -41,000 | 0.12% | 12,611,520 |
| 2025-03-18 | 2025-03-14 | 3.950 | 2,825,000 | +9,000 | 0.12% | 11,158,750 |
| 2025-03-17 | 2025-03-13 | 3.930 | 2,816,000 | -16,000 | 0.12% | 11,066,880 |
| 2025-03-14 | 2025-03-12 | 4.080 | 2,832,000 | +38,000 | 0.12% | 11,554,560 |
| 2025-03-13 | 2025-03-11 | 4.130 | 2,794,000 | +6,000 | 0.12% | 11,539,220 |
| 2025-03-12 | 2025-03-10 | 4.160 | 2,788,000 | +10,000 | 0.12% | 11,598,080 |
| 2025-03-11 | 2025-03-07 | 4.270 | 2,778,000 | -20,000 | 0.12% | 11,862,060 |
| 2025-03-10 | 2025-03-06 | 4.260 | 2,798,000 | -13,000 | 0.12% | 11,919,480 |
| 2025-03-03 | 2025-02-27 | 4.230 | 2,811,000 | +33,000 | 0.12% | 11,890,530 |
| 2025-02-28 | 2025-02-26 | 4.400 | 2,778,000 | -29,000 | 0.12% | 12,223,200 |
| 2025-02-26 | 2025-02-24 | 4.330 | 2,807,000 | +10,000 | 0.12% | 12,154,310 |
| 2025-02-25 | 2025-02-21 | 4.070 | 2,797,000 | -17,000 | 0.12% | 11,383,790 |
| 2025-02-24 | 2025-02-20 | 3.890 | 2,814,000 | +35,000 | 0.12% | 10,946,460 |
| 2025-02-21 | 2025-02-19 | 3.980 | 2,779,000 | +14,000 | 0.12% | 11,060,420 |
| 2025-02-20 | 2025-02-18 | 4.180 | 2,765,000 | +18,000 | 0.12% | 11,557,700 |
| 2025-02-19 | 2025-02-17 | 4.280 | 2,747,000 | -131,000 | 0.12% | 11,757,160 |
| 2025-02-18 | 2025-02-14 | 3.270 | 2,878,000 | +30,000 | 0.13% | 9,411,060 |
| 2025-02-17 | 2025-02-13 | 3.160 | 2,848,000 | +80,000 | 0.12% | 8,999,680 |
| 2025-02-14 | 2025-02-12 | 3.420 | 2,768,000 | +8,000 | 0.12% | 9,466,560 |
| 2025-02-13 | 2025-02-11 | 3.390 | 2,760,000 | +32,000 | 0.12% | 9,356,400 |
| 2025-02-12 | 2025-02-10 | 3.420 | 2,728,000 | +12,000 | 0.12% | 9,329,760 |
| 2025-02-11 | 2025-02-07 | 3.550 | 2,716,000 | -30,000 | 0.12% | 9,641,800 |
| 2025-02-10 | 2025-02-06 | 3.540 | 2,746,000 | -25,000 | 0.12% | 9,720,840 |
| 2025-02-07 | 2025-02-05 | 3.460 | 2,771,000 | -10,000 | 0.12% | 9,587,660 |
| 2025-02-06 | 2025-02-04 | 3.410 | 2,781,000 | +5,000 | 0.12% | 9,483,210 |
| 2025-02-05 | 2025-02-03 | 3.320 | 2,776,000 | +5,000 | 0.12% | 9,216,320 |
| 2025-02-04 | 2025-01-28 | 3.400 | 2,771,000 | +15,000 | 0.12% | 9,421,400 |
| 2025-02-03 | 2025-01-24 | 3.500 | 2,756,000 | -40,000 | 0.12% | 9,646,000 |
| 2025-01-27 | 2025-01-23 | 3.390 | 2,796,000 | -20,000 | 0.12% | 9,478,440 |
| 2025-01-23 | 2025-01-21 | 3.380 | 2,816,000 | +10,000 | 0.12% | 9,518,080 |
| 2025-01-17 | 2025-01-15 | 3.130 | 2,806,000 | -7,000 | 0.12% | 8,782,780 |
| 2025-01-15 | 2025-01-13 | 2.710 | 2,813,000 | +44,000 | 0.12% | 7,623,230 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,769,000 | -14,000 | 0.12% | 6,950,190 |
| 2025-01-13 | 2025-01-09 | 2.650 | 2,783,000 | +17,000 | 0.12% | 7,374,950 |
| 2025-01-10 | 2025-01-08 | 3.340 | 2,766,000 | -12,000 | 0.12% | 9,238,440 |
| 2025-01-09 | 2025-01-07 | 3.510 | 2,778,000 | +10,000 | 0.12% | 9,750,780 |
| 2025-01-06 | 2025-01-02 | 3.540 | 2,768,000 | +11,000 | 0.12% | 9,798,720 |
| 2025-01-03 | 2024-12-31 | 3.730 | 2,757,000 | -18,000 | 0.12% | 10,283,610 |
| 2024-12-17 | 2024-12-13 | 3.340 | 2,775,000 | +4,000 | 0.12% | 9,268,500 |
| 2024-12-16 | 2024-12-12 | 3.390 | 2,771,000 | +10,000 | 0.12% | 9,393,690 |
| 2024-12-12 | 2024-12-10 | 3.380 | 2,761,000 | +15,000 | 0.12% | 9,332,180 |
| 2024-12-11 | 2024-12-09 | 3.710 | 2,746,000 | -8,000 | 0.12% | 10,187,660 |
| 2024-12-10 | 2024-12-06 | 3.600 | 2,754,000 | +19,000 | 0.12% | 9,914,400 |
| 2024-12-09 | 2024-12-05 | 3.610 | 2,735,000 | +10,000 | 0.12% | 9,873,350 |
| 2024-12-06 | 2024-12-04 | 3.430 | 2,725,000 | -116,000 | 0.12% | 9,346,750 |
| 2024-12-04 | 2024-12-02 | 3.410 | 2,841,000 | -82,000 | 0.12% | 9,687,810 |
| 2024-12-03 | 2024-11-29 | 3.250 | 2,923,000 | -12,000 | 0.13% | 9,499,750 |
| 2024-12-02 | 2024-11-28 | 3.150 | 2,935,000 | +12,000 | 0.13% | 9,245,250 |
| 2024-11-29 | 2024-11-27 | 3.160 | 2,923,000 | -38,000 | 0.13% | 9,236,680 |
| 2024-11-28 | 2024-11-26 | 3.070 | 2,961,000 | +16,000 | 0.13% | 9,090,270 |
| 2024-11-27 | 2024-11-25 | 3.310 | 2,945,000 | -17,000 | 0.13% | 9,747,950 |
| 2024-11-22 | 2024-11-20 | 3.820 | 2,962,000 | -49,000 | 0.13% | 11,314,840 |
| 2024-11-20 | 2024-11-18 | 3.430 | 3,011,000 | +11,000 | 0.13% | 10,327,730 |
| 2024-11-18 | 2024-11-14 | 3.370 | 3,000,000 | -24,000 | 0.13% | 10,110,000 |
| 2024-11-14 | 2024-11-12 | 3.490 | 3,024,000 | +21,000 | 0.13% | 10,553,760 |
| 2024-11-13 | 2024-11-11 | 3.520 | 3,003,000 | +5,000 | 0.13% | 10,570,560 |
| 2024-11-11 | 2024-11-07 | 3.270 | 2,998,000 | -15,000 | 0.13% | 9,803,460 |
| 2024-11-08 | 2024-11-06 | 3.140 | 3,013,000 | +10,000 | 0.13% | 9,460,820 |
| 2024-11-07 | 2024-11-05 | 3.160 | 3,003,000 | +5,000 | 0.13% | 9,489,480 |
| 2024-11-06 | 2024-11-04 | 3.160 | 2,998,000 | -10,000 | 0.13% | 9,473,680 |
| 2024-11-05 | 2024-11-01 | 3.050 | 3,008,000 | -68,000 | 0.13% | 9,174,400 |
| 2024-11-04 | 2024-10-31 | 3.500 | 3,076,000 | +98,000 | 0.14% | 10,766,000 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,978,000 | -2,000 | 0.13% | 9,589,160 |
| 2024-10-30 | 2024-10-28 | 3.120 | 2,980,000 | +26,000 | 0.13% | 9,297,600 |
| 2024-10-29 | 2024-10-25 | 2.900 | 2,954,000 | -10,000 | 0.13% | 8,566,600 |
| 2024-10-28 | 2024-10-24 | 2.790 | 2,964,000 | -40,000 | 0.13% | 8,269,560 |
| 2024-10-24 | 2024-10-22 | 2.740 | 3,004,000 | +10,000 | 0.13% | 8,230,960 |
| 2024-10-22 | 2024-10-18 | 2.600 | 2,994,000 | -22,000 | 0.13% | 7,784,400 |
| 2024-10-21 | 2024-10-17 | 2.510 | 3,016,000 | +12,000 | 0.13% | 7,570,160 |
| 2024-10-18 | 2024-10-16 | 2.540 | 3,004,000 | -50,000 | 0.13% | 7,630,160 |
| 2024-10-17 | 2024-10-15 | 2.430 | 3,054,000 | +20,000 | 0.13% | 7,421,220 |
| 2024-10-16 | 2024-10-14 | 2.490 | 3,034,000 | -20,000 | 0.13% | 7,554,660 |
| 2024-10-14 | 2024-10-09 | 2.260 | 3,054,000 | +50,000 | 0.13% | 6,902,040 |
| 2024-10-10 | 2024-10-08 | 2.530 | 3,004,000 | +30,000 | 0.13% | 7,600,120 |
| 2024-10-09 | 2024-10-07 | 2.770 | 2,974,000 | -3,000 | 0.13% | 8,237,980 |
| 2024-10-08 | 2024-10-04 | 2.810 | 2,977,000 | +10,000 | 0.13% | 8,365,370 |
| 2024-10-07 | 2024-10-03 | 2.710 | 2,967,000 | +45,000 | 0.13% | 8,040,570 |
| 2024-10-04 | 2024-10-02 | 2.920 | 2,922,000 | -48,000 | 0.13% | 8,532,240 |
| 2024-10-03 | 2024-09-30 | 2.180 | 2,970,000 | +30,000 | 0.13% | 6,474,600 |
| 2024-10-02 | 2024-09-27 | 1.840 | 2,940,000 | -37,000 | 0.13% | 5,409,600 |
| 2024-09-30 | 2024-09-26 | 1.720 | 2,977,000 | +37,000 | 0.13% | 5,120,440 |
| 2024-09-27 | 2024-09-25 | 1.700 | 2,940,000 | -20,000 | 0.13% | 4,998,000 |
| 2024-09-26 | 2024-09-24 | 1.690 | 2,960,000 | -5,000 | 0.13% | 5,002,400 |
| 2024-09-25 | 2024-09-23 | 1.640 | 2,965,000 | -15,000 | 0.13% | 4,862,600 |
| 2024-09-23 | 2024-09-19 | 1.590 | 2,980,000 | -30,000 | 0.13% | 4,738,200 |
| 2024-09-16 | 2024-09-12 | 1.480 | 3,010,000 | +12,000 | 0.13% | 4,454,800 |
| 2024-09-13 | 2024-09-11 | 1.480 | 2,998,000 | +18,000 | 0.13% | 4,437,040 |
| 2024-09-12 | 2024-09-10 | 1.580 | 2,980,000 | -20,000 | 0.13% | 4,708,400 |
| 2024-09-09 | 2024-09-04 | 1.510 | 3,000,000 | +20,000 | 0.13% | 4,530,000 |
| 2024-09-04 | 2024-09-02 | 1.540 | 2,980,000 | -20,000 | 0.13% | 4,589,200 |
| 2024-09-03 | 2024-08-30 | 1.450 | 3,000,000 | +20,000 | 0.13% | 4,350,000 |
| 2024-08-30 | 2024-08-28 | 1.530 | 2,980,000 | -15,000 | 0.13% | 4,559,400 |
| 2024-08-29 | 2024-08-27 | 1.630 | 2,995,000 | -22,000 | 0.13% | 4,881,850 |
| 2024-08-28 | 2024-08-26 | 1.590 | 3,017,000 | +12,000 | 0.13% | 4,797,030 |
| 2024-08-27 | 2024-08-23 | 1.570 | 3,005,000 | -15,000 | 0.13% | 4,717,850 |
| 2024-08-23 | 2024-08-21 | 1.510 | 3,020,000 | -15,000 | 0.13% | 4,560,200 |
| 2024-08-22 | 2024-08-20 | 1.400 | 3,035,000 | -17,000 | 0.13% | 4,249,000 |
| 2024-08-21 | 2024-08-19 | 1.310 | 3,052,000 | -12,000 | 0.13% | 3,998,120 |
| 2024-08-19 | 2024-08-15 | 1.250 | 3,064,000 | -12,000 | 0.13% | 3,830,000 |
| 2024-08-01 | 2024-07-30 | 1.240 | 3,076,000 | -12,000 | 0.14% | 3,814,240 |
| 2024-07-17 | 2024-07-15 | 1.230 | 3,088,000 | -5,000 | 0.14% | 3,798,240 |
| 2024-07-16 | 2024-07-12 | 1.280 | 3,093,000 | -150,000 | 0.14% | 3,959,040 |
| 2024-06-18 | 2024-06-14 | 1.240 | 3,243,000 | +5,000 | 0.14% | 4,021,320 |
| 2024-06-17 | 2024-06-13 | 1.260 | 3,238,000 | +10,000 | 0.14% | 4,079,880 |
| 2024-05-30 | 2024-05-28 | 1.370 | 3,228,000 | +10,000 | 0.14% | 4,422,360 |
| 2024-05-22 | 2024-05-20 | 1.500 | 3,218,000 | +10,000 | 0.14% | 4,827,000 |
| 2024-05-20 | 2024-05-16 | 1.550 | 3,208,000 | +10,000 | 0.14% | 4,972,400 |
| 2024-05-17 | 2024-05-14 | 1.550 | 3,198,000 | -30,000 | 0.14% | 4,956,900 |
| 2024-05-16 | 2024-05-13 | 1.630 | 3,228,000 | +12,000 | 0.14% | 5,261,640 |
| 2024-05-14 | 2024-05-10 | 1.650 | 3,216,000 | +20,000 | 0.14% | 5,306,400 |
| 2024-05-10 | 2024-05-08 | 1.620 | 3,196,000 | -2,000 | 0.14% | 5,177,520 |
| 2024-05-09 | 2024-05-07 | 1.640 | 3,198,000 | -6,000 | 0.14% | 5,244,720 |
| 2024-05-06 | 2024-05-02 | 1.580 | 3,204,000 | +40,000 | 0.14% | 5,062,320 |
| 2024-05-03 | 2024-04-30 | 1.380 | 3,164,000 | -20,000 | 0.14% | 4,366,320 |
| 2024-04-30 | 2024-04-26 | 1.400 | 3,184,000 | -5,000 | 0.14% | 4,457,600 |
| 2024-04-29 | 2024-04-25 | 1.310 | 3,189,000 | +18,000 | 0.14% | 4,177,590 |
| 2024-04-25 | 2024-04-23 | 1.260 | 3,171,000 | -11,000 | 0.14% | 3,995,460 |
| 2024-04-16 | 2024-04-12 | 1.380 | 3,182,000 | +10,000 | 0.14% | 4,391,160 |
| 2024-04-05 | 2024-04-02 | 1.520 | 3,172,000 | +15,000 | 0.14% | 4,821,440 |
| 2024-04-03 | 2024-03-28 | 1.610 | 3,157,000 | +10,000 | 0.14% | 5,082,770 |
| 2024-04-02 | 2024-03-27 | 1.660 | 3,147,000 | +20,000 | 0.14% | 5,224,020 |
| 2024-03-20 | 2024-03-18 | 2.000 | 3,127,000 | -10,000 | 0.14% | 6,254,000 |
| 2024-03-19 | 2024-03-15 | 1.970 | 3,137,000 | +10,000 | 0.14% | 6,179,890 |
| 2024-03-18 | 2024-03-14 | 1.960 | 3,127,000 | +22,000 | 0.14% | 6,128,920 |
| 2024-03-15 | 2024-03-13 | 2.040 | 3,105,000 | +10,000 | 0.14% | 6,334,200 |
| 2024-03-14 | 2024-03-12 | 2.040 | 3,095,000 | -30,000 | 0.14% | 6,313,800 |
| 2024-03-13 | 2024-03-11 | 1.950 | 3,125,000 | +15,000 | 0.14% | 6,093,750 |
| 2024-03-12 | 2024-03-08 | 1.940 | 3,110,000 | -22,000 | 0.14% | 6,033,400 |
| 2024-03-11 | 2024-03-07 | 1.820 | 3,132,000 | +5,000 | 0.14% | 5,700,240 |
| 2024-03-08 | 2024-03-06 | 1.850 | 3,127,000 | -24,000 | 0.14% | 5,784,950 |
| 2024-03-06 | 2024-03-04 | 1.820 | 3,151,000 | +24,000 | 0.14% | 5,734,820 |
| 2024-03-05 | 2024-03-01 | 1.880 | 3,127,000 | -30,000 | 0.14% | 5,878,760 |
| 2024-03-04 | 2024-02-29 | 1.800 | 3,157,000 | -10,000 | 0.14% | 5,682,600 |
| 2024-03-01 | 2024-02-28 | 1.740 | 3,167,000 | +47,000 | 0.14% | 5,510,580 |
| 2024-02-27 | 2024-02-23 | 1.940 | 3,120,000 | -20,000 | 0.14% | 6,052,800 |
| 2024-02-26 | 2024-02-22 | 1.850 | 3,140,000 | +30,000 | 0.14% | 5,809,000 |
| 2024-02-21 | 2024-02-19 | 1.890 | 3,110,000 | -62,000 | 0.14% | 5,877,900 |
| 2024-02-20 | 2024-02-16 | 1.510 | 3,172,000 | +22,000 | 0.14% | 4,789,720 |
| 2024-01-29 | 2024-01-25 | 1.850 | 3,150,000 | +5,000 | 0.14% | 5,827,500 |
| 2024-01-19 | 2024-01-17 | 2.020 | 3,145,000 | -5,000 | 0.14% | 6,352,900 |
| 2024-01-10 | 2024-01-08 | 2.250 | 3,150,000 | -3,000 | 0.14% | 7,087,500 |
| 2023-12-21 | 2023-12-19 | 2.420 | 3,153,000 | +10,000 | 0.14% | 7,630,260 |
| 2023-12-20 | 2023-12-18 | 2.410 | 3,143,000 | +12,000 | 0.14% | 7,574,630 |
| 2023-12-14 | 2023-12-12 | 2.520 | 3,131,000 | -12,000 | 0.14% | 7,890,120 |
| 2023-12-13 | 2023-12-11 | 2.430 | 3,143,000 | +12,000 | 0.14% | 7,637,490 |
| 2023-12-12 | 2023-12-08 | 2.550 | 3,131,000 | -12,000 | 0.14% | 7,984,050 |
| 2023-12-11 | 2023-12-07 | 2.440 | 3,143,000 | -10,000 | 0.14% | 7,668,920 |
| 2023-12-08 | 2023-12-06 | 2.370 | 3,153,000 | +10,000 | 0.14% | 7,472,610 |
| 2023-12-06 | 2023-12-04 | 2.470 | 3,143,000 | +5,000 | 0.14% | 7,763,210 |
| 2023-12-04 | 2023-11-30 | 2.590 | 3,138,000 | -20,000 | 0.14% | 8,127,420 |
| 2023-11-27 | 2023-11-23 | 2.520 | 3,158,000 | +10,000 | 0.14% | 7,958,160 |
| 2023-11-24 | 2023-11-22 | 2.480 | 3,148,000 | +5,000 | 0.14% | 7,807,040 |
| 2023-11-17 | 2023-11-15 | 2.490 | 3,143,000 | -20,000 | 0.14% | 7,826,070 |
| 2023-11-13 | 2023-11-09 | 2.320 | 3,163,000 | -120,000 | 0.14% | 7,338,160 |
| 2023-11-09 | 2023-11-07 | 2.350 | 3,283,000 | +120,000 | 0.15% | 7,715,050 |
| 2023-10-10 | 2023-10-06 | 1.910 | 3,163,000 | +5,000 | 0.14% | 6,041,330 |
| 2023-09-29 | 2023-09-27 | 1.950 | 3,158,000 | -10,000 | 0.14% | 6,158,100 |
| 2023-09-28 | 2023-09-26 | 1.920 | 3,168,000 | +10,000 | 0.14% | 6,082,560 |
| 2023-09-25 | 2023-09-21 | 1.950 | 3,158,000 | -12,000 | 0.14% | 6,158,100 |
| 2023-09-20 | 2023-09-18 | 2.070 | 3,170,000 | +12,000 | 0.14% | 6,561,900 |
| 2023-09-19 | 2023-09-15 | 2.150 | 3,158,000 | +5,000 | 0.14% | 6,789,700 |
| 2023-09-12 | 2023-09-07 | 2.250 | 3,153,000 | -10,000 | 0.14% | 7,094,250 |
| 2023-09-06 | 2023-09-04 | 2.360 | 3,163,000 | -20,000 | 0.14% | 7,464,680 |
| 2023-09-05 | 2023-08-31 | 2.260 | 3,183,000 | +20,000 | 0.14% | 7,193,580 |
| 2023-09-04 | 2023-08-30 | 2.140 | 3,163,000 | -15,000 | 0.14% | 6,768,820 |
| 2023-08-31 | 2023-08-29 | 2.260 | 3,178,000 | +50,000 | 0.14% | 7,182,280 |
| 2023-08-30 | 2023-08-28 | 2.590 | 3,128,000 | +19,000 | 0.14% | 8,101,520 |
| 2023-08-02 | 2023-07-31 | 2.700 | 3,109,000 | +15,000 | 0.14% | 8,394,300 |
| 2023-08-01 | 2023-07-28 | 2.760 | 3,094,000 | -10,000 | 0.14% | 8,539,440 |
| 2023-07-31 | 2023-07-27 | 2.710 | 3,104,000 | +13,000 | 0.14% | 8,411,840 |
| 2023-07-28 | 2023-07-26 | 2.690 | 3,091,000 | +5,000 | 0.14% | 8,314,790 |
| 2023-07-18 | 2023-07-13 | 2.620 | 3,086,000 | -12,000 | 0.14% | 8,085,320 |
| 2023-07-11 | 2023-07-07 | 2.310 | 3,098,000 | -40,000 | 0.14% | 7,156,380 |
| 2023-07-10 | 2023-07-06 | 2.330 | 3,138,000 | +10,000 | 0.14% | 7,311,540 |
| 2023-07-05 | 2023-07-03 | 2.450 | 3,128,000 | +12,000 | 0.14% | 7,663,600 |
| 2023-06-27 | 2023-06-23 | 2.550 | 3,116,000 | -30,000 | 0.14% | 7,945,800 |
| 2023-06-23 | 2023-06-20 | 2.840 | 3,146,000 | +10,000 | 0.14% | 8,934,640 |
| 2023-06-19 | 2023-06-15 | 2.920 | 3,136,000 | +35,000 | 0.14% | 9,157,120 |
| 2023-06-16 | 2023-06-14 | 2.770 | 3,101,000 | +15,000 | 0.14% | 8,589,770 |
| 2023-06-09 | 2023-06-07 | 2.480 | 3,086,000 | -10,000 | 0.14% | 7,653,280 |
| 2023-06-05 | 2023-06-01 | 2.410 | 3,096,000 | -10,000 | 0.14% | 7,461,360 |
| 2023-05-30 | 2023-05-25 | 2.320 | 3,106,000 | +10,000 | 0.14% | 7,205,920 |
| 2023-05-11 | 2023-05-09 | 2.950 | 3,096,000 | +5,000 | 0.14% | 9,133,200 |
| 2023-04-24 | 2023-04-20 | 3.010 | 3,091,000 | -5,000 | 0.14% | 9,303,910 |
| 2023-04-21 | 2023-04-19 | 3.040 | 3,096,000 | -150,000 | 0.14% | 9,411,840 |
| 2023-04-20 | 2023-04-18 | 3.190 | 3,246,000 | -750,000 | 0.15% | 10,354,740 |
| 2023-04-19 | 2023-04-17 | 3.190 | 3,996,000 | +5,000 | 0.18% | 12,747,240 |
| 2023-04-18 | 2023-04-14 | 3.260 | 3,991,000 | +15,000 | 0.18% | 13,010,660 |
| 2023-04-17 | 2023-04-13 | 3.260 | 3,976,000 | -367,000 | 0.18% | 12,961,760 |
| 2023-04-14 | 2023-04-12 | 3.370 | 4,343,000 | -395,000 | 0.19% | 14,635,910 |
| 2023-04-13 | 2023-04-11 | 3.490 | 4,738,000 | -10,000 | 0.21% | 16,535,620 |
| 2023-04-06 | 2023-04-03 | 3.580 | 4,748,000 | -520,000 | 0.21% | 16,997,840 |
| 2023-04-03 | 2023-03-30 | 3.210 | 5,268,000 | +40,000 | 0.24% | 16,910,280 |
| 2023-03-31 | 2023-03-29 | 3.360 | 5,228,000 | -284,000 | 0.23% | 17,566,080 |
| 2023-03-30 | 2023-03-28 | 3.130 | 5,512,000 | -40,000 | 0.25% | 17,252,560 |
| 2023-03-29 | 2023-03-27 | 3.250 | 5,552,000 | +76,000 | 0.25% | 18,044,000 |
| 2023-03-28 | 2023-03-24 | 3.960 | 5,476,000 | +5,000 | 0.25% | 21,684,960 |
| 2023-03-27 | 2023-03-23 | 3.980 | 5,471,000 | -10,000 | 0.25% | 21,774,580 |
| 2023-03-23 | 2023-03-21 | 3.880 | 5,481,000 | -133,000 | 0.25% | 21,266,280 |
| 2023-03-22 | 2023-03-20 | 3.750 | 5,614,000 | +73,000 | 0.25% | 21,052,500 |
| 2023-03-21 | 2023-03-17 | 3.980 | 5,541,000 | +731,000 | 0.25% | 22,053,180 |
| 2023-03-20 | 2023-03-16 | 3.680 | 4,810,000 | +12,000 | 0.22% | 17,700,800 |
| 2023-03-17 | 2023-03-15 | 3.770 | 4,798,000 | -16,000 | 0.21% | 18,088,460 |
| 2023-03-16 | 2023-03-14 | 3.640 | 4,814,000 | +10,000 | 0.22% | 17,522,960 |
| 2023-03-15 | 2023-03-13 | 3.760 | 4,804,000 | -7,000 | 0.22% | 18,063,040 |
| 2023-03-14 | 2023-03-10 | 3.760 | 4,811,000 | +206,000 | 0.22% | 18,089,360 |
| 2023-03-13 | 2023-03-09 | 3.910 | 4,605,000 | +130,000 | 0.21% | 18,005,550 |
| 2023-03-10 | 2023-03-08 | 3.880 | 4,475,000 | -1,000 | 0.20% | 17,363,000 |
| 2023-03-09 | 2023-03-07 | 3.950 | 4,476,000 | +11,000 | 0.20% | 17,680,200 |
| 2023-03-08 | 2023-03-06 | 4.100 | 4,465,000 | +5,000 | 0.20% | 18,306,500 |
| 2023-03-03 | 2023-03-01 | 4.120 | 4,460,000 | +1,188,000 | 0.20% | 18,375,200 |
| 2023-03-01 | 2023-02-27 | 3.780 | 3,272,000 | -8,000 | 0.15% | 12,368,160 |
| 2023-02-28 | 2023-02-24 | 3.800 | 3,280,000 | +10,000 | 0.15% | 12,464,000 |
| 2023-02-27 | 2023-02-23 | 3.910 | 3,270,000 | -7,000 | 0.15% | 12,785,700 |
| 2023-02-24 | 2023-02-22 | 3.880 | 3,277,000 | +5,000 | 0.15% | 12,714,760 |
| 2023-02-23 | 2023-02-21 | 4.020 | 3,272,000 | -2,000 | 0.15% | 13,153,440 |
| 2023-02-22 | 2023-02-20 | 4.270 | 3,274,000 | -8,000 | 0.15% | 13,979,980 |
| 2023-02-21 | 2023-02-17 | 4.190 | 3,282,000 | +25,000 | 0.15% | 13,751,580 |
| 2023-02-20 | 2023-02-16 | 4.350 | 3,257,000 | -41,000 | 0.15% | 14,167,950 |
| 2023-02-17 | 2023-02-15 | 4.180 | 3,298,000 | +68,000 | 0.15% | 13,785,640 |
| 2023-02-16 | 2023-02-14 | 4.180 | 3,230,000 | +36,000 | 0.14% | 13,501,400 |
| 2023-02-14 | 2023-02-10 | 4.410 | 3,194,000 | +105,000 | 0.14% | 14,085,540 |
| 2023-02-13 | 2023-02-09 | 4.640 | 3,089,000 | +73,000 | 0.14% | 14,332,960 |
| 2023-02-09 | 2023-02-07 | 4.340 | 3,016,000 | -10,000 | 0.14% | 13,089,440 |
| 2023-02-08 | 2023-02-06 | 4.210 | 3,026,000 | +20,000 | 0.14% | 12,739,460 |
| 2023-02-07 | 2023-02-03 | 4.730 | 3,006,000 | +31,000 | 0.13% | 14,218,380 |
| 2023-02-06 | 2023-02-02 | 4.710 | 2,975,000 | +21,000 | 0.14% | 14,012,250 |
| 2023-02-03 | 2023-02-01 | 4.780 | 2,954,000 | -131,000 | 0.14% | 14,120,120 |
| 2023-02-02 | 2023-01-31 | 4.480 | 3,085,000 | -324,000 | 0.15% | 13,820,800 |
| 2023-02-01 | 2023-01-30 | 4.630 | 3,409,000 | +8,000 | 0.16% | 15,783,670 |
| 2023-01-31 | 2023-01-27 | 4.820 | 3,401,000 | -12,000 | 0.16% | 16,392,820 |
| 2023-01-30 | 2023-01-26 | 4.800 | 3,413,000 | -45,000 | 0.16% | 16,382,400 |
| 2023-01-26 | 2023-01-19 | 4.330 | 3,458,000 | -15,000 | 0.16% | 14,973,140 |
| 2023-01-20 | 2023-01-18 | 4.210 | 3,473,000 | +8,000 | 0.16% | 14,621,330 |
| 2023-01-19 | 2023-01-17 | 4.320 | 3,465,000 | +3,000 | 0.16% | 14,968,800 |
| 2023-01-18 | 2023-01-16 | 4.310 | 3,462,000 | +27,000 | 0.16% | 14,921,220 |
| 2023-01-17 | 2023-01-13 | 4.700 | 3,435,000 | +39,000 | 0.16% | 16,144,500 |
| 2023-01-12 | 2023-01-10 | 4.840 | 3,396,000 | +30,000 | 0.16% | 16,436,640 |
| 2023-01-11 | 2023-01-09 | 4.600 | 3,366,000 | +350,000 | 0.16% | 15,483,600 |
| 2023-01-10 | 2023-01-06 | 3.910 | 3,016,000 | -16,000 | 0.14% | 11,792,560 |
| 2023-01-09 | 2023-01-05 | 3.890 | 3,032,000 | +70,000 | 0.14% | 11,794,480 |
| 2023-01-05 | 2023-01-03 | 3.880 | 2,962,000 | +35,000 | 0.14% | 11,492,560 |
| 2023-01-04 | 2022-12-30 | 3.360 | 2,927,000 | -21,000 | 0.14% | 9,834,720 |
| 2023-01-03 | 2022-12-29 | 3.230 | 2,948,000 | +30,000 | 0.14% | 9,522,040 |
| 2022-12-30 | 2022-12-28 | 3.320 | 2,918,000 | -36,000 | 0.14% | 9,687,760 |
| 2022-12-29 | 2022-12-23 | 3.000 | 2,954,000 | -5,000 | 0.14% | 8,862,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 2,959,000 | +25,000 | 0.14% | 9,054,540 |
| 2022-12-23 | 2022-12-21 | 3.070 | 2,934,000 | +6,000 | 0.14% | 9,007,380 |
| 2022-12-22 | 2022-12-20 | 3.030 | 2,928,000 | +4,000 | 0.14% | 8,871,840 |
| 2022-12-21 | 2022-12-19 | 3.150 | 2,924,000 | +4,000 | 0.14% | 9,210,600 |
| 2022-12-20 | 2022-12-16 | 3.230 | 2,920,000 | +10,000 | 0.14% | 9,431,600 |
| 2022-12-19 | 2022-12-15 | 3.400 | 2,910,000 | +1,000 | 0.14% | 9,894,000 |
| 2022-12-16 | 2022-12-14 | 3.580 | 2,909,000 | -10,000 | 0.14% | 10,414,220 |
| 2022-12-14 | 2022-12-12 | 3.610 | 2,919,000 | +13,000 | 0.14% | 10,537,590 |
| 2022-12-13 | 2022-12-09 | 3.970 | 2,906,000 | -11,000 | 0.14% | 11,536,820 |
| 2022-12-12 | 2022-12-08 | 3.810 | 2,917,000 | +8,000 | 0.14% | 11,113,770 |
| 2022-12-09 | 2022-12-07 | 3.670 | 2,909,000 | +38,000 | 0.14% | 10,676,030 |
| 2022-12-08 | 2022-12-06 | 4.000 | 2,871,000 | -4,000 | 0.14% | 11,484,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 2,875,000 | +11,000 | 0.14% | 11,873,750 |
| 2022-12-06 | 2022-12-02 | 3.780 | 2,864,000 | +18,000 | 0.14% | 10,825,920 |
| 2022-12-05 | 2022-12-01 | 3.850 | 2,846,000 | -33,000 | 0.13% | 10,957,100 |
| 2022-12-01 | 2022-11-29 | 3.480 | 2,879,000 | -10,000 | 0.14% | 10,018,920 |
| 2022-11-30 | 2022-11-28 | 3.320 | 2,889,000 | -12,000 | 0.14% | 9,591,480 |
| 2022-11-25 | 2022-11-23 | 3.360 | 2,901,000 | +1,000 | 0.14% | 9,747,360 |
| 2022-11-24 | 2022-11-22 | 3.460 | 2,900,000 | -16,000 | 0.14% | 10,034,000 |
| 2022-11-23 | 2022-11-21 | 3.860 | 2,916,000 | +6,000 | 0.14% | 11,255,760 |
| 2022-11-22 | 2022-11-18 | 3.770 | 2,910,000 | +3,000 | 0.14% | 10,970,700 |
| 2022-11-21 | 2022-11-17 | 3.850 | 2,907,000 | +9,000 | 0.14% | 11,191,950 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,898,000 | -49,000 | 0.14% | 11,302,200 |
| 2022-11-17 | 2022-11-15 | 4.020 | 2,947,000 | -198,000 | 0.14% | 11,846,940 |
| 2022-11-16 | 2022-11-14 | 3.870 | 3,145,000 | -44,000 | 0.15% | 12,171,150 |
| 2022-11-15 | 2022-11-11 | 3.700 | 3,189,000 | +89,000 | 0.15% | 11,799,300 |
| 2022-11-14 | 2022-11-10 | 3.660 | 3,100,000 | +4,000 | 0.15% | 11,346,000 |
| 2022-11-11 | 2022-11-09 | 4.160 | 3,096,000 | -8,000 | 0.15% | 12,879,360 |
| 2022-11-10 | 2022-11-08 | 3.600 | 3,104,000 | -11,000 | 0.15% | 11,174,400 |
| 2022-11-09 | 2022-11-07 | 3.630 | 3,115,000 | -4,000 | 0.15% | 11,307,450 |
| 2022-11-08 | 2022-11-04 | 3.130 | 3,119,000 | +8,000 | 0.15% | 9,762,470 |
| 2022-11-07 | 2022-11-03 | 2.900 | 3,111,000 | +18,000 | 0.15% | 9,021,900 |
| 2022-11-04 | 2022-11-02 | 2.550 | 3,093,000 | +45,000 | 0.15% | 7,887,150 |
| 2022-11-03 | 2022-11-01 | 2.100 | 3,048,000 | -10,000 | 0.14% | 6,400,800 |
| 2022-11-01 | 2022-10-28 | 1.860 | 3,058,000 | +10,000 | 0.14% | 5,687,880 |
| 2022-10-28 | 2022-10-26 | 1.890 | 3,048,000 | -10,000 | 0.14% | 5,760,720 |
| 2022-10-17 | 2022-10-13 | 1.670 | 3,058,000 | +180,000 | 0.14% | 5,106,860 |
| 2022-10-13 | 2022-10-11 | 2.010 | 2,878,000 | +65,000 | 0.14% | 5,784,780 |
| 2022-10-12 | 2022-10-10 | 2.030 | 2,813,000 | +100,000 | 0.13% | 5,710,390 |
| 2022-09-29 | 2022-09-27 | 2.500 | 2,713,000 | +10,000 | 0.13% | 6,782,500 |
| 2022-09-23 | 2022-09-21 | 2.580 | 2,703,000 | -10,000 | 0.13% | 6,973,740 |
| 2022-09-19 | 2022-09-15 | 2.570 | 2,713,000 | -4,000 | 0.13% | 6,972,410 |
| 2022-09-16 | 2022-09-14 | 2.480 | 2,717,000 | +10,000 | 0.13% | 6,738,160 |
| 2022-09-15 | 2022-09-13 | 2.890 | 2,707,000 | +4,000 | 0.13% | 7,823,230 |
| 2022-09-09 | 2022-09-07 | 2.820 | 2,703,000 | +4,000 | 0.13% | 7,622,460 |
| 2022-09-08 | 2022-09-06 | 3.410 | 2,699,000 | +6,000 | 0.13% | 9,203,590 |
| 2022-08-03 | 2022-08-01 | 3.940 | 2,693,000 | -70,000 | 0.13% | 10,610,420 |
| 2022-07-05 | 2022-06-30 | 4.640 | 2,763,000 | -10,000 | 0.13% | 12,820,320 |
| 2022-07-04 | 2022-06-29 | 4.780 | 2,773,000 | +25,000 | 0.13% | 13,254,940 |
| 2022-06-28 | 2022-06-24 | 5.060 | 2,748,000 | -5,000 | 0.13% | 13,904,880 |
| 2022-06-27 | 2022-06-23 | 4.930 | 2,753,000 | +13,000 | 0.13% | 13,572,290 |
| 2022-06-24 | 2022-06-22 | 4.930 | 2,740,000 | -10,000 | 0.13% | 13,508,200 |
| 2022-06-23 | 2022-06-21 | 5.110 | 2,750,000 | +10,000 | 0.13% | 14,052,500 |
| 2022-06-22 | 2022-06-20 | 4.980 | 2,740,000 | +6,000 | 0.13% | 13,645,200 |
| 2022-06-20 | 2022-06-16 | 4.770 | 2,734,000 | -13,000 | 0.13% | 13,041,180 |
| 2022-06-14 | 2022-06-10 | 4.850 | 2,747,000 | +6,000 | 0.13% | 13,322,950 |
| 2022-06-09 | 2022-06-07 | 4.350 | 2,741,000 | -9,000 | 0.13% | 11,923,350 |
| 2022-06-08 | 2022-06-06 | 4.420 | 2,750,000 | +9,000 | 0.13% | 12,155,000 |
| 2022-06-06 | 2022-06-01 | 3.960 | 2,741,000 | -3,000 | 0.13% | 10,854,360 |
| 2022-06-02 | 2022-05-31 | 4.090 | 2,744,000 | -4,708,000 | 0.13% | 11,222,960 |
| 2022-05-25 | 2022-05-23 | 4.050 | 7,452,000 | -25,000 | 0.35% | 30,180,600 |
| 2022-05-23 | 2022-05-19 | 3.980 | 7,477,000 | +3,000 | 0.35% | 29,758,460 |
| 2022-05-20 | 2022-05-18 | 4.040 | 7,474,000 | -3,000 | 0.35% | 30,194,960 |
| 2022-05-19 | 2022-05-17 | 4.020 | 7,477,000 | -24,000 | 0.35% | 30,057,540 |
| 2022-05-18 | 2022-05-16 | 3.840 | 7,501,000 | -21,000 | 0.35% | 28,803,840 |
| 2022-05-17 | 2022-05-13 | 3.750 | 7,522,000 | +26,000 | 0.36% | 28,207,500 |
| 2022-05-13 | 2022-05-11 | 3.880 | 7,496,000 | -10,000 | 0.35% | 29,084,480 |
| 2022-05-12 | 2022-05-10 | 3.690 | 7,506,000 | +25,000 | 0.35% | 27,697,140 |
| 2022-05-11 | 2022-05-06 | 3.870 | 7,481,000 | -5,000 | 0.35% | 28,951,470 |
| 2022-05-10 | 2022-05-05 | 3.900 | 7,486,000 | +6,000 | 0.35% | 29,195,400 |
| 2022-05-06 | 2022-05-04 | 4.300 | 7,480,000 | -18,000 | 0.35% | 32,164,000 |
| 2022-05-03 | 2022-04-28 | 3.870 | 7,498,000 | +10,000 | 0.35% | 29,017,260 |
| 2022-04-29 | 2022-04-27 | 4.140 | 7,488,000 | +60,000 | 0.35% | 31,000,320 |
| 2022-04-28 | 2022-04-26 | 3.850 | 7,428,000 | +9,000 | 0.35% | 28,597,800 |
| 2022-04-27 | 2022-04-25 | 3.800 | 7,419,000 | +121,000 | 0.35% | 28,192,200 |
| 2022-04-26 | 2022-04-22 | 3.860 | 7,298,000 | -10,000 | 0.34% | 28,170,280 |
| 2022-04-25 | 2022-04-21 | 3.790 | 7,308,000 | +160,000 | 0.35% | 27,697,320 |
| 2022-04-14 | 2022-04-12 | 4.040 | 7,148,000 | -37,000 | 0.34% | 28,877,920 |
| 2022-04-13 | 2022-04-11 | 3.890 | 7,185,000 | +177,000 | 0.34% | 27,949,650 |
| 2022-04-12 | 2022-04-08 | 4.270 | 7,008,000 | +4,000 | 0.33% | 29,924,160 |
| 2022-04-11 | 2022-04-07 | 4.290 | 7,004,000 | +19,000 | 0.33% | 30,047,160 |
| 2022-04-07 | 2022-04-04 | 4.800 | 6,985,000 | -9,000 | 0.33% | 33,528,000 |
| 2022-04-06 | 2022-04-01 | 4.480 | 6,994,000 | +5,000 | 0.33% | 31,333,120 |
| 2022-03-31 | 2022-03-29 | 4.610 | 6,989,000 | -5,000 | 0.33% | 32,219,290 |
| 2022-03-30 | 2022-03-28 | 4.450 | 6,994,000 | +5,000 | 0.33% | 31,123,300 |
| 2022-03-25 | 2022-03-23 | 4.840 | 6,989,000 | -13,000 | 0.33% | 33,826,760 |
| 2022-03-23 | 2022-03-21 | 4.580 | 7,002,000 | -277,000 | 0.33% | 32,069,160 |
| 2022-03-22 | 2022-03-18 | 4.600 | 7,279,000 | -680,000 | 0.34% | 33,483,400 |
| 2022-03-21 | 2022-03-17 | 4.600 | 7,959,000 | -1,053,000 | 0.38% | 36,611,400 |
| 2022-03-18 | 2022-03-16 | 4.180 | 9,012,000 | -5,000 | 0.43% | 37,670,160 |
| 2022-03-17 | 2022-03-15 | 3.380 | 9,017,000 | +5,000 | 0.43% | 30,477,460 |
| 2022-03-16 | 2022-03-14 | 3.870 | 9,012,000 | -10,000 | 0.43% | 34,876,440 |
| 2022-03-15 | 2022-03-11 | 3.920 | 9,022,000 | +662,000 | 0.43% | 35,366,240 |
| 2022-03-09 | 2022-03-07 | 5.020 | 8,360,000 | +9,000 | 0.39% | 41,967,200 |
| 2022-03-08 | 2022-03-04 | 5.250 | 8,351,000 | +2,000 | 0.39% | 43,842,750 |
| 2022-03-07 | 2022-03-03 | 5.550 | 8,349,000 | -5,000 | 0.39% | 46,336,950 |
| 2022-03-04 | 2022-03-02 | 5.740 | 8,354,000 | -2,000 | 0.39% | 47,951,960 |
| 2022-03-03 | 2022-03-01 | 5.750 | 8,356,000 | -20,000 | 0.39% | 48,047,000 |
| 2022-02-28 | 2022-02-24 | 5.080 | 8,376,000 | -6,000 | 0.40% | 42,550,080 |
| 2022-02-24 | 2022-02-22 | 5.150 | 8,382,000 | +15,000 | 0.40% | 43,167,300 |
| 2022-02-23 | 2022-02-21 | 5.240 | 8,367,000 | +5,000 | 0.40% | 43,843,080 |
| 2022-02-22 | 2022-02-18 | 5.240 | 8,362,000 | -5,000 | 0.39% | 43,816,880 |
| 2022-02-21 | 2022-02-17 | 5.240 | 8,367,000 | +5,000 | 0.40% | 43,843,080 |
| 2022-02-17 | 2022-02-15 | 5.120 | 8,362,000 | -6,000 | 0.39% | 42,813,440 |
| 2022-02-16 | 2022-02-14 | 5.010 | 8,368,000 | +100,000 | 0.40% | 41,923,680 |
| 2022-02-15 | 2022-02-11 | 5.300 | 8,268,000 | +6,000 | 0.39% | 43,820,400 |
| 2022-02-14 | 2022-02-10 | 5.450 | 8,262,000 | -2,600,000 | 0.39% | 45,027,900 |
| 2022-02-11 | 2022-02-09 | 5.570 | 10,862,000 | -40,000 | 0.51% | 60,501,340 |
| 2022-02-10 | 2022-02-08 | 5.410 | 10,902,000 | -795,000 | 0.51% | 58,979,820 |
| 2022-02-07 | 2022-01-31 | 5.280 | 11,697,000 | +86,000 | 0.55% | 61,760,160 |
| 2022-02-04 | 2022-01-27 | 5.290 | 11,611,000 | -60,000 | 0.55% | 61,422,190 |
| 2022-01-28 | 2022-01-26 | 5.680 | 11,671,000 | -3,000 | 0.55% | 66,291,280 |
| 2022-01-27 | 2022-01-25 | 5.680 | 11,674,000 | -8,000 | 0.55% | 66,308,320 |
| 2022-01-26 | 2022-01-24 | 6.110 | 11,682,000 | +270,000 | 0.55% | 71,377,020 |
| 2022-01-25 | 2022-01-21 | 6.250 | 11,412,000 | +3,000 | 0.54% | 71,325,000 |
| 2022-01-24 | 2022-01-20 | 6.320 | 11,409,000 | -4,000 | 0.54% | 72,104,880 |
| 2022-01-21 | 2022-01-19 | 6.190 | 11,413,000 | +4,000 | 0.54% | 70,646,470 |
| 2022-01-19 | 2022-01-17 | 6.310 | 11,409,000 | -388,000 | 0.54% | 71,990,790 |
| 2022-01-18 | 2022-01-14 | 6.300 | 11,797,000 | +130,000 | 0.56% | 74,321,100 |
| 2022-01-17 | 2022-01-13 | 6.200 | 11,667,000 | +522,000 | 0.55% | 72,335,400 |
| 2022-01-14 | 2022-01-12 | 6.440 | 11,145,000 | -5,000 | 0.53% | 71,773,800 |
| 2022-01-13 | 2022-01-11 | 6.120 | 11,150,000 | +1,598,000 | 0.53% | 68,238,000 |
| 2022-01-12 | 2022-01-10 | 6.270 | 9,552,000 | +60,000 | 0.45% | 59,891,040 |
| 2022-01-11 | 2022-01-07 | 5.600 | 9,492,000 | +300,000 | 0.45% | 53,155,200 |
| 2022-01-10 | 2022-01-06 | 5.300 | 9,192,000 | +14,000 | 0.43% | 48,717,600 |
| 2022-01-07 | 2022-01-05 | 5.690 | 9,178,000 | +5,000 | 0.43% | 52,222,820 |
| 2022-01-06 | 2022-01-04 | 6.160 | 9,173,000 | +371,000 | 0.43% | 56,505,680 |
| 2022-01-04 | 2021-12-31 | 6.180 | 8,802,000 | +1,001,000 | 0.42% | 54,396,360 |
| 2022-01-03 | 2021-12-29 | 6.070 | 7,801,000 | +13,000 | 0.37% | 47,352,070 |
| 2021-12-30 | 2021-12-28 | 6.520 | 7,788,000 | +8,000 | 0.40% | 50,777,760 |
| 2021-12-22 | 2021-12-20 | 6.470 | 7,780,000 | -2,324,000 | 0.40% | 50,336,600 |
| 2021-12-21 | 2021-12-17 | 6.880 | 10,104,000 | -1,141,000 | 0.51% | 69,515,520 |
| 2021-12-20 | 2021-12-16 | 6.920 | 11,245,000 | +900,000 | 0.57% | 77,815,400 |
| 2021-12-14 | 2021-12-10 | 6.800 | 10,345,000 | -480,000 | 0.53% | 70,346,000 |
| 2021-12-10 | 2021-12-08 | 7.000 | 10,825,000 | -2,000 | 0.55% | 75,775,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 10,827,000 | +476,000 | 0.55% | 72,216,090 |
| 2021-12-08 | 2021-12-06 | 6.440 | 10,351,000 | +1,320,000 | 0.53% | 66,660,440 |
| 2021-12-07 | 2021-12-03 | 6.630 | 9,031,000 | +424,000 | 0.46% | 59,875,530 |
| 2021-12-06 | 2021-12-02 | 6.660 | 8,607,000 | +710,000 | 0.44% | 57,322,620 |
| 2021-12-02 | 2021-11-30 | 7.360 | 7,897,000 | +446,000 | 0.40% | 58,121,920 |
| 2021-12-01 | 2021-11-29 | 7.210 | 7,451,000 | +288,000 | 0.38% | 53,721,710 |
| 2021-11-25 | 2021-11-23 | 7.310 | 7,163,000 | +575,000 | 0.36% | 52,361,530 |
| 2021-11-24 | 2021-11-22 | 7.470 | 6,588,000 | +509,000 | 0.34% | 49,212,360 |
| 2021-11-23 | 2021-11-19 | 7.730 | 6,079,000 | +397,000 | 0.31% | 46,990,670 |
| 2021-11-19 | 2021-11-17 | 8.330 | 5,682,000 | -377,000 | 0.29% | 47,331,060 |
| 2021-11-18 | 2021-11-16 | 8.340 | 6,059,000 | -935,000 | 0.31% | 50,532,060 |
| 2021-11-17 | 2021-11-15 | 8.290 | 6,994,000 | -986,000 | 0.36% | 57,980,260 |
| 2021-11-16 | 2021-11-12 | 7.850 | 7,980,000 | -605,000 | 0.41% | 62,643,000 |
| 2021-11-15 | 2021-11-11 | 7.200 | 8,585,000 | -2,000 | 0.44% | 61,812,000 |
| 2021-11-12 | 2021-11-10 | 7.260 | 8,587,000 | -1,000 | 0.44% | 62,341,620 |
| 2021-11-09 | 2021-11-05 | 6.800 | 8,588,000 | -1,000 | 0.44% | 58,398,400 |
| 2021-11-03 | 2021-11-01 | 6.600 | 8,589,000 | +2,000 | 0.44% | 56,687,400 |
| 2021-10-29 | 2021-10-27 | 6.980 | 8,587,000 | +330,000 | 0.44% | 59,937,260 |
| 2021-10-28 | 2021-10-26 | 7.070 | 8,257,000 | -47,000 | 0.42% | 58,376,990 |
| 2021-10-27 | 2021-10-25 | 7.060 | 8,304,000 | -6,000 | 0.42% | 58,626,240 |
| 2021-10-26 | 2021-10-22 | 7.250 | 8,310,000 | +6,000 | 0.42% | 60,247,500 |
| 2021-10-22 | 2021-10-20 | 7.200 | 8,304,000 | +46,000 | 0.42% | 59,788,800 |
| 2021-10-20 | 2021-10-18 | 6.880 | 8,258,000 | -2,000 | 0.42% | 56,815,040 |
| 2021-10-19 | 2021-10-15 | 6.590 | 8,260,000 | -50,000 | 0.42% | 54,433,400 |
| 2021-10-18 | 2021-10-12 | 6.370 | 8,310,000 | +2,000 | 0.42% | 52,934,700 |
| 2021-10-15 | 2021-10-11 | 6.660 | 8,308,000 | +465,000 | 0.42% | 55,331,280 |
| 2021-10-12 | 2021-10-08 | 6.640 | 7,843,000 | +180,000 | 0.40% | 52,077,520 |
| 2021-10-11 | 2021-10-07 | 6.530 | 7,663,000 | +45,000 | 0.39% | 50,039,390 |
| 2021-10-06 | 2021-10-04 | 6.220 | 7,618,000 | -47,000 | 0.39% | 47,383,960 |
| 2021-10-04 | 2021-09-29 | 6.150 | 7,665,000 | +5,000 | 0.39% | 47,139,750 |
| 2021-09-30 | 2021-09-28 | 6.630 | 7,660,000 | -3,000 | 0.39% | 50,785,800 |
| 2021-09-29 | 2021-09-27 | 6.600 | 7,663,000 | +43,000 | 0.39% | 50,575,800 |
| 2021-09-28 | 2021-09-24 | 6.630 | 7,620,000 | -50,000 | 0.39% | 50,520,600 |
| 2021-09-27 | 2021-09-23 | 6.930 | 7,670,000 | +9,000 | 0.39% | 53,153,100 |
| 2021-09-23 | 2021-09-20 | 6.710 | 7,661,000 | +45,000 | 0.39% | 51,405,310 |
| 2021-09-21 | 2021-09-17 | 6.820 | 7,616,000 | -75,000 | 0.39% | 51,941,120 |
| 2021-09-20 | 2021-09-16 | 6.900 | 7,691,000 | +27,000 | 0.39% | 53,067,900 |
| 2021-09-17 | 2021-09-15 | 6.720 | 7,664,000 | +5,450,000 | 0.39% | 51,502,080 |
| 2021-09-15 | 2021-09-13 | 7.350 | 2,214,000 | +6,000 | 0.11% | 16,272,900 |
| 2021-09-14 | 2021-09-10 | 7.860 | 2,208,000 | +63,000 | 0.11% | 17,354,880 |
| 2021-09-13 | 2021-09-09 | 8.120 | 2,145,000 | -22,000 | 0.11% | 17,417,400 |
| 2021-09-10 | 2021-09-08 | 7.960 | 2,167,000 | -26,000 | 0.11% | 17,249,320 |
| 2021-09-09 | 2021-09-07 | 8.260 | 2,193,000 | -1,000 | 0.11% | 18,114,180 |
| 2021-09-08 | 2021-09-06 | 7.970 | 2,194,000 | +5,000 | 0.11% | 17,486,180 |
| 2021-09-07 | 2021-09-03 | 7.810 | 2,189,000 | +29,000 | 0.11% | 17,096,090 |
| 2021-09-06 | 2021-09-02 | 7.650 | 2,160,000 | -39,000 | 0.11% | 16,524,000 |
| 2021-08-31 | 2021-08-27 | 7.710 | 2,199,000 | +8,000 | 0.11% | 16,954,290 |
| 2021-08-30 | 2021-08-26 | 7.700 | 2,191,000 | -17,000 | 0.11% | 16,870,700 |
| 2021-08-27 | 2021-08-25 | 8.000 | 2,208,000 | -26,000 | 0.11% | 17,664,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 2,234,000 | +5,000 | 0.11% | 17,335,840 |
| 2021-08-25 | 2021-08-23 | 7.900 | 2,229,000 | +13,000 | 0.11% | 17,609,100 |
| 2021-08-24 | 2021-08-20 | 7.680 | 2,216,000 | +16,000 | 0.11% | 17,018,880 |
| 2021-08-23 | 2021-08-19 | 7.780 | 2,200,000 | -33,000 | 0.11% | 17,116,000 |
| 2021-08-20 | 2021-08-18 | 7.050 | 2,233,000 | -22,000 | 0.11% | 15,742,650 |
| 2021-08-19 | 2021-08-17 | 7.050 | 2,255,000 | +24,000 | 0.12% | 15,897,750 |
| 2021-08-18 | 2021-08-16 | 7.000 | 2,231,000 | -36,000 | 0.11% | 15,617,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 2,267,000 | +32,000 | 0.12% | 14,372,780 |
| 2021-08-13 | 2021-08-11 | 6.760 | 2,235,000 | +1,000 | 0.11% | 15,108,600 |
| 2021-08-12 | 2021-08-10 | 6.500 | 2,234,000 | -22,000 | 0.11% | 14,521,000 |
| 2021-08-11 | 2021-08-09 | 6.120 | 2,256,000 | -10,000 | 0.12% | 13,806,720 |
| 2021-08-10 | 2021-08-06 | 6.270 | 2,266,000 | +21,000 | 0.12% | 14,207,820 |
| 2021-08-09 | 2021-08-05 | 6.710 | 2,245,000 | +4,000 | 0.11% | 15,063,950 |
| 2021-08-05 | 2021-08-03 | 7.000 | 2,241,000 | -44,000 | 0.11% | 15,687,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 2,285,000 | +7,000 | 0.12% | 15,903,600 |
| 2021-08-03 | 2021-07-30 | 7.000 | 2,278,000 | +23,000 | 0.12% | 15,946,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 2,255,000 | +7,000 | 0.12% | 16,213,450 |
| 2021-07-30 | 2021-07-28 | 6.370 | 2,248,000 | +164,000 | 0.11% | 14,319,760 |
| 2021-07-29 | 2021-07-27 | 6.290 | 2,084,000 | +632,000 | 0.11% | 13,108,360 |
| 2021-07-28 | 2021-07-26 | 7.540 | 1,452,000 | -52,000 | 0.07% | 10,948,080 |
| 2021-07-27 | 2021-07-23 | 8.300 | 1,504,000 | -4,000 | 0.08% | 12,483,200 |
| 2021-07-23 | 2021-07-21 | 8.680 | 1,508,000 | -4,000 | 0.08% | 13,089,440 |
| 2021-07-22 | 2021-07-20 | 8.670 | 1,512,000 | -12,000 | 0.08% | 13,109,040 |
| 2021-07-21 | 2021-07-19 | 8.990 | 1,524,000 | +40,000 | 0.08% | 13,700,760 |
| 2021-07-20 | 2021-07-16 | 8.530 | 1,484,000 | -16,000 | 0.08% | 12,658,520 |
| 2021-07-19 | 2021-07-15 | 7.470 | 1,500,000 | -4,000 | 0.08% | 11,205,000 |
| 2021-07-16 | 2021-07-14 | 112.000 | 1,504,000 | -72,000 | 0.08% | 168,448,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,576,000 | +1,477,500 | 0.08% | 180,924,800 |
| 2021-07-13 | 2021-07-09 | 114.800 | 98,500 | -250 | 0.08% | 11,307,800 |
| 2021-07-12 | 2021-07-08 | 119.000 | 98,750 | +5,250 | 0.08% | 11,751,250 |
| 2021-07-09 | 2021-07-07 | 128.000 | 93,500 | -2,750 | 0.08% | 11,968,000 |
| 2021-07-07 | 2021-07-05 | 121.600 | 96,250 | +3,500 | 0.08% | 11,704,000 |
| 2021-07-06 | 2021-07-02 | 135.400 | 92,750 | +1,250 | 0.08% | 12,558,350 |
| 2021-07-05 | 2021-06-30 | 140.400 | 91,500 | -7,500 | 0.08% | 12,846,600 |
| 2021-07-02 | 2021-06-29 | 140.000 | 99,000 | +7,000 | 0.08% | 13,860,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 92,000 | -5,500 | 0.08% | 12,420,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 97,500 | -250 | 0.08% | 12,870,000 |
| 2021-06-25 | 2021-06-23 | 129.400 | 97,750 | +250 | 0.08% | 12,648,850 |
| 2021-06-23 | 2021-06-21 | 126.800 | 97,500 | -750 | 0.08% | 12,363,000 |
| 2021-06-22 | 2021-06-18 | 128.800 | 98,250 | +2,250 | 0.08% | 12,654,600 |
| 2021-06-21 | 2021-06-17 | 127.200 | 96,000 | -250 | 0.08% | 12,211,200 |
| 2021-06-17 | 2021-06-15 | 131.400 | 96,250 | +250 | 0.08% | 12,647,250 |
| 2021-06-15 | 2021-06-10 | 130.200 | 96,000 | -250 | 0.08% | 12,499,200 |
| 2021-06-11 | 2021-06-09 | 132.400 | 96,250 | +250 | 0.08% | 12,743,500 |
| 2021-06-10 | 2021-06-08 | 136.000 | 96,000 | +250 | 0.08% | 13,056,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 95,750 | -1,750 | 0.08% | 13,022,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 97,500 | +500 | 0.08% | 13,650,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 97,000 | +250 | 0.08% | 13,812,800 |
| 2021-06-03 | 2021-06-01 | 146.000 | 96,750 | -2,000 | 0.08% | 14,125,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 98,750 | +500 | 0.08% | 13,904,000 |
| 2021-06-01 | 2021-05-28 | 140.800 | 98,250 | +2,000 | 0.08% | 13,833,600 |
| 2021-05-31 | 2021-05-27 | 154.200 | 96,250 | -1,250 | 0.08% | 14,841,750 |
| 2021-05-27 | 2021-05-25 | 147.600 | 97,500 | -250 | 0.08% | 14,391,000 |
| 2021-05-26 | 2021-05-24 | 141.000 | 97,750 | -1,500 | 0.08% | 13,782,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 99,250 | +750 | 0.09% | 13,180,400 |
| 2021-05-24 | 2021-05-20 | 133.200 | 98,500 | +1,500 | 0.09% | 13,120,200 |
| 2021-05-21 | 2021-05-18 | 131.000 | 97,000 | -3,000 | 0.08% | 12,707,000 |
| 2021-05-20 | 2021-05-17 | 124.400 | 100,000 | +250 | 0.09% | 12,440,000 |
| 2021-05-18 | 2021-05-14 | 125.800 | 99,750 | -500 | 0.09% | 12,548,550 |
| 2021-05-17 | 2021-05-13 | 119.800 | 100,250 | +5,250 | 0.09% | 12,009,950 |
| 2021-05-14 | 2021-05-12 | 126.400 | 95,000 | -1,500 | 0.08% | 12,008,000 |
| 2021-05-13 | 2021-05-11 | 115.200 | 96,500 | +3,500 | 0.08% | 11,116,800 |
| 2021-05-11 | 2021-05-07 | 116.000 | 93,000 | -750 | 0.08% | 10,788,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 93,750 | -5,500 | 0.08% | 11,325,000 |
| 2021-05-07 | 2021-05-05 | 131.800 | 99,250 | +250 | 0.09% | 13,081,150 |
| 2021-05-06 | 2021-05-04 | 137.600 | 99,000 | -250 | 0.09% | 13,622,400 |
| 2021-05-05 | 2021-05-03 | 132.000 | 99,250 | -6,000 | 0.09% | 13,101,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 105,250 | +3,000 | 0.09% | 14,271,900 |
| 2021-05-03 | 2021-04-29 | 149.600 | 102,250 | +250 | 0.09% | 15,296,600 |
| 2021-04-29 | 2021-04-27 | 148.400 | 102,000 | +1,250 | 0.09% | 15,136,800 |
| 2021-04-28 | 2021-04-26 | 150.800 | 100,750 | -1,250 | 0.09% | 15,193,100 |
| 2021-04-27 | 2021-04-23 | 144.600 | 102,000 | -250 | 0.09% | 14,749,200 |
| 2021-04-23 | 2021-04-21 | 133.800 | 102,250 | +250 | 0.09% | 13,681,050 |
| 2021-04-21 | 2021-04-19 | 125.600 | 102,000 | +2,250 | 0.09% | 12,811,200 |
| 2021-04-20 | 2021-04-16 | 120.000 | 99,750 | -6,000 | 0.09% | 11,970,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 105,750 | +500 | 0.09% | 11,294,100 |
| 2021-04-16 | 2021-04-14 | 107.000 | 105,250 | -1,000 | 0.09% | 11,261,750 |
| 2021-04-15 | 2021-04-13 | 105.400 | 106,250 | -750 | 0.09% | 11,198,750 |
| 2021-04-14 | 2021-04-12 | 101.000 | 107,000 | +1,500 | 0.09% | 10,807,000 |
| 2021-04-12 | 2021-04-08 | 104.000 | 105,500 | -250 | 0.09% | 10,972,000 |
| 2021-04-08 | 2021-04-01 | 100.200 | 105,750 | -1,250 | 0.09% | 10,596,150 |
| 2021-04-07 | 2021-03-31 | 97.600 | 107,000 | +500 | 0.09% | 10,443,200 |
| 2021-03-31 | 2021-03-29 | 96.000 | 106,500 | +500 | 0.09% | 10,224,000 |
| 2021-03-29 | 2021-03-25 | 98.600 | 106,000 | +1,250 | 0.09% | 10,451,600 |
| 2021-03-26 | 2021-03-24 | 94.200 | 104,750 | +1,750 | 0.09% | 9,867,450 |
| 2021-03-24 | 2021-03-22 | 103.600 | 103,000 | +250 | 0.09% | 10,670,800 |
| 2021-03-23 | 2021-03-19 | 103.400 | 102,750 | +3,000 | 0.09% | 10,624,350 |
| 2021-03-22 | 2021-03-18 | 108.800 | 99,750 | +6,750 | 0.09% | 10,852,800 |
| 2021-03-19 | 2021-03-17 | 114.000 | 93,000 | +1,500 | 0.08% | 10,602,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 91,500 | +1,000 | 0.08% | 8,784,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 90,500 | -4,750 | 0.08% | 8,108,800 |
| 2021-03-16 | 2021-03-12 | 97.000 | 95,250 | -4,500 | 0.08% | 9,239,250 |
| 2021-03-15 | 2021-03-11 | 102.200 | 99,750 | -10,000 | 0.09% | 10,194,450 |
| 2021-03-12 | 2021-03-10 | 83.600 | 109,750 | -3,250 | 0.10% | 9,175,100 |
| 2021-03-11 | 2021-03-09 | 81.400 | 113,000 | +1,500 | 0.10% | 9,198,200 |
| 2021-03-10 | 2021-03-08 | 79.840 | 111,500 | +46,750 | 0.10% | 8,902,160 |
| 2021-03-09 | 2021-03-05 | 104.800 | 64,750 | +250 | 0.06% | 6,785,800 |
| 2021-03-08 | 2021-03-04 | 116.200 | 64,500 | +1,250 | 0.06% | 7,494,900 |
| 2021-03-05 | 2021-03-03 | 130.400 | 63,250 | -500 | 0.05% | 8,247,800 |
| 2021-03-04 | 2021-03-02 | 129.200 | 63,750 | -250 | 0.06% | 8,236,500 |
| 2021-03-03 | 2021-03-01 | 128.600 | 64,000 | +2,250 | 0.06% | 8,230,400 |
| 2021-03-02 | 2021-02-26 | 118.400 | 61,750 | +2,500 | 0.05% | 7,311,200 |
| 2021-03-01 | 2021-02-25 | 130.200 | 59,250 | -5,250 | 0.05% | 7,714,350 |
| 2021-02-26 | 2021-02-24 | 110.000 | 64,500 | +14,000 | 0.06% | 7,095,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 50,500 | +1,500 | 0.04% | 7,514,400 |
| 2021-02-24 | 2021-02-22 | 166.800 | 49,000 | +26,000 | 0.04% | 8,173,200 |
| 2021-02-23 | 2021-02-19 | 167.200 | 23,000 | -750 | 0.02% | 3,845,600 |
| 2021-02-22 | 2021-02-18 | 162.000 | 23,750 | +500 | 0.02% | 3,847,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 23,250 | -2,250 | 0.02% | 4,226,850 |
| 2021-02-18 | 2021-02-16 | 184.600 | 25,500 | -750 | 0.02% | 4,707,300 |
| 2021-02-17 | 2021-02-11 | 188.000 | 26,250 | +1,750 | 0.02% | 4,935,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 24,500 | -1,500 | 0.02% | 4,037,600 |
| 2021-02-10 | 2021-02-08 | 174.800 | 26,000 | +250 | 0.02% | 4,544,800 |
| 2021-02-09 | 2021-02-05 | 186.000 | 25,750 | +6,000 | 0.02% | 4,789,500 |
| 2021-02-05 | 2021-02-03 | 164.000 | 19,750 | -250 | 0.02% | 3,239,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 20,000 | +250 | 0.02% | 3,264,000 |
| 2021-02-03 | 2021-02-01 | 157.600 | 19,750 | -1,250 | 0.02% | 3,112,600 |
| 2021-02-02 | 2021-01-29 | 126.600 | 21,000 | -4,000 | 0.02% | 2,658,600 |
| 2021-02-01 | 2021-01-28 | 120.800 | 25,000 | +8,000 | 0.02% | 3,020,000 |
| 2021-01-29 | 2021-01-27 | 135.400 | 17,000 | -1,000 | 0.01% | 2,301,800 |
| 2021-01-28 | 2021-01-26 | 135.600 | 18,000 | -500 | 0.02% | 2,440,800 |
| 2021-01-27 | 2021-01-25 | 138.000 | 18,500 | +6,000 | 0.02% | 2,553,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 12,500 | -1,750 | 0.01% | 1,650,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 14,250 | +750 | 0.01% | 1,641,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 13,500 | -750 | 0.01% | 1,539,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 14,250 | +750 | 0.01% | 1,539,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 13,500 | -250 | 0.01% | 1,395,900 |
| 2021-01-19 | 2021-01-15 | 88.000 | 13,750 | -500 | 0.01% | 1,210,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 14,250 | +1,750 | 0.01% | 1,219,800 |
| 2021-01-15 | 2021-01-13 | 86.400 | 12,500 | +6,250 | 0.01% | 1,080,000 |
| 2021-01-14 | 2021-01-12 | 80.000 | 6,250 | -500 | 0.01% | 500,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 6,750 | -2,000 | 0.01% | 515,700 |
| 2021-01-12 | 2021-01-08 | 70.000 | 8,750 | -4,250 | 0.01% | 612,500 |
| 2021-01-08 | 2021-01-06 | 69.920 | 13,000 | -1,250 | 0.01% | 908,960 |
| 2021-01-07 | 2021-01-05 | 68.000 | 14,250 | +500 | 0.01% | 969,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 13,750 | +1,500 | 0.01% | 959,200 |
| 2021-01-05 | 2020-12-31 | 70.000 | 12,250 | -4,250 | 0.01% | 857,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 16,500 | -500 | 0.01% | 1,069,200 |
| 2020-12-30 | 2020-12-28 | 63.280 | 17,000 | +250 | 0.01% | 1,075,760 |
| 2020-12-29 | 2020-12-24 | 67.200 | 16,750 | -20,000 | 0.01% | 1,125,600 |
| 2020-12-28 | 2020-12-22 | 69.920 | 36,750 | +11,250 | 0.03% | 2,569,560 |
| 2020-12-23 | 2020-12-21 | 63.680 | 25,500 | +15,750 | 0.02% | 1,623,840 |
| 2020-12-22 | 2020-12-18 | 59.840 | 9,750 | -4,750 | 0.01% | 583,440 |
| 2020-12-21 | 2020-12-17 | 56.240 | 14,500 | -2,500 | 0.01% | 815,480 |
| 2020-12-18 | 2020-12-16 | 55.600 | 17,000 | +3,750 | 0.02% | 945,200 |
| 2020-12-17 | 2020-12-15 | 55.280 | 13,250 | -750 | 0.01% | 732,460 |
| 2020-12-16 | 2020-12-14 | 55.440 | 14,000 | +2,750 | 0.01% | 776,160 |
| 2020-12-15 | 2020-12-11 | 56.000 | 11,250 | -750 | 0.01% | 630,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 12,000 | +1,250 | 0.01% | 648,000 |
| 2020-12-10 | 2020-12-08 | 55.840 | 10,750 | +1,750 | 0.01% | 600,280 |
| 2020-12-09 | 2020-12-07 | 57.440 | 9,000 | -1,000 | 0.01% | 516,960 |
| 2020-12-08 | 2020-12-04 | 54.720 | 10,000 | -1,500 | 0.01% | 547,200 |
| 2020-12-07 | 2020-12-03 | 53.120 | 11,500 | +1,000 | 0.01% | 610,880 |
| 2020-12-04 | 2020-12-02 | 53.280 | 10,500 | +750 | 0.01% | 559,440 |
| 2020-12-02 | 2020-11-30 | 54.240 | 9,750 | +1,250 | 0.01% | 528,840 |
| 2020-12-01 | 2020-11-27 | 47.120 | 8,500 | +500 | 0.01% | 400,520 |
| 2020-11-25 | 2020-11-23 | 45.760 | 8,000 | -2,000 | 0.01% | 366,080 |
| 2020-11-24 | 2020-11-20 | 43.200 | 10,000 | -1,000 | 0.01% | 432,000 |
| 2020-11-18 | 2020-11-16 | 47.600 | 11,000 | -8,750 | 0.01% | 523,600 |
| 2020-11-13 | 2020-11-11 | 39.120 | 19,750 | -250 | 0.02% | 772,620 |
| 2020-11-10 | 2020-11-06 | 31.600 | 20,000 | +250 | 0.02% | 632,000 |
| 2020-11-09 | 2020-11-05 | 29.200 | 19,750 | +2,500 | 0.02% | 576,700 |
| 2020-11-05 | 2020-11-03 | 25.800 | 17,250 | -750 | 0.02% | 445,050 |
| 2020-10-30 | 2020-10-28 | 25.280 | 18,000 | -2,250 | 0.02% | 455,040 |
| 2020-10-27 | 2020-10-22 | 26.560 | 20,250 | -500 | 0.02% | 537,840 |
| 2020-10-23 | 2020-10-21 | 25.800 | 20,750 | -67,500 | 0.02% | 535,350 |
| 2020-10-22 | 2020-10-20 | 26.720 | 88,250 | +68,000 | 0.08% | 2,358,040 |
| 2020-10-21 | 2020-10-19 | 24.600 | 20,250 | +6,500 | 0.02% | 498,150 |
| 2020-10-19 | 2020-10-15 | 25.120 | 13,750 | -4,750 | 0.01% | 345,400 |
| 2020-10-07 | 2020-10-05 | 20.720 | 18,500 | +3,500 | 0.02% | 383,320 |
| 2020-10-05 | 2020-09-29 | 21.000 | 15,000 | +1,500 | 0.01% | 315,000 |
| 2020-09-23 | 2020-09-21 | 20.440 | 13,500 | -2,500 | 0.01% | 275,940 |
| 2020-09-22 | 2020-09-18 | 19.600 | 16,000 | +2,500 | 0.01% | 313,600 |
| 2020-09-17 | 2020-09-15 | 21.680 | 13,500 | -2,000 | 0.01% | 292,680 |
| 2020-09-11 | 2020-09-09 | 17.600 | 15,500 | +10,500 | 0.01% | 272,800 |
| 2020-09-08 | 2020-09-04 | 15.680 | 5,000 | -1,250 | 0.00% | 78,400 |
| 2020-09-04 | 2020-09-02 | 15.800 | 6,250 | +3,750 | 0.01% | 98,750 |
| 2020-08-27 | 2020-08-25 | 22.000 | 2,500 | -500 | 0.00% | 55,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 3,000 | -12,500 | 0.00% | 67,080 |
| 2020-08-20 | 2020-08-18 | 23.200 | 15,500 | -750 | 0.01% | 359,600 |
| 2020-08-19 | 2020-08-17 | 20.920 | 16,250 | +3,750 | 0.02% | 339,950 |
| 2020-08-18 | 2020-08-14 | 20.800 | 12,500 | +3,750 | 0.01% | 260,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 8,750 | +6,250 | 0.01% | 176,750 |
| 2020-08-12 | 2020-08-10 | 18.400 | 2,500 | -3,500 | 0.00% | 46,000 |
| 2020-08-11 | 2020-08-07 | 18.120 | 6,000 | -11,500 | 0.01% | 108,720 |
| 2020-08-10 | 2020-08-06 | 19.440 | 17,500 | -20,000 | 0.02% | 340,200 |
| 2020-08-07 | 2020-08-05 | 20.600 | 37,500 | -2,500 | 0.03% | 772,500 |
| 2020-08-06 | 2020-08-04 | 19.040 | 40,000 | -2,500 | 0.04% | 761,600 |
| 2020-08-05 | 2020-08-03 | 16.400 | 42,500 | +2,500 | 0.04% | 697,000 |
| 2020-08-04 | 2020-07-31 | 16.280 | 40,000 | +2,500 | 0.04% | 651,200 |
| 2020-08-03 | 2020-07-30 | 13.960 | 37,500 | -14,500 | 0.03% | 523,500 |
| 2020-07-31 | 2020-07-29 | 13.000 | 52,000 | -10,000 | 0.05% | 676,000 |
| 2020-07-29 | 2020-07-27 | 10.880 | 62,000 | +12,500 | 0.06% | 674,560 |
| 2020-07-27 | 2020-07-23 | 10.280 | 49,500 | +7,750 | 0.05% | 508,860 |
| 2020-07-22 | 2020-07-20 | 8.840 | 41,750 | +5,000 | 0.04% | 369,070 |
| 2020-07-14 | 2020-07-10 | 8.960 | 36,750 | -7,500 | 0.03% | 329,280 |
| 2020-07-13 | 2020-07-09 | 9.120 | 44,250 | +5,000 | 0.04% | 403,560 |
| 2020-07-10 | 2020-07-08 | 9.240 | 39,250 | -3,750 | 0.04% | 362,670 |
| 2020-07-08 | 2020-07-06 | 10.120 | 43,000 | +2,500 | 0.04% | 435,160 |
| 2020-07-03 | 2020-06-30 | 10.560 | 40,500 | -5,000 | 0.04% | 427,680 |
| 2020-06-03 | 2020-06-01 | 8.080 | 45,500 | -7,500 | 0.04% | 367,640 |
| 2020-05-29 | 2020-05-27 | 7.760 | 53,000 | +2,500 | 0.05% | 411,280 |
| 2020-05-28 | 2020-05-26 | 7.800 | 50,500 | +5,000 | 0.05% | 393,900 |
| 2020-02-06 | 2020-02-04 | 8.000 | 45,500 | -2,500 | 0.04% | 364,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 48,000 | -2,500 | 0.05% | 384,000 |
| 2020-02-03 | 2020-01-30 | 8.000 | 50,500 | +2,500 | 0.05% | 404,000 |
| 2019-11-08 | 2019-11-06 | 8.840 | 48,000 | +2,500 | 0.05% | 424,320 |
| 2019-10-18 | 2019-10-16 | 9.320 | 45,500 | -2,500 | 0.04% | 424,060 |
| 2019-10-15 | 2019-10-11 | 9.400 | 48,000 | +2,500 | 0.05% | 451,200 |
| 2019-09-12 | 2019-09-10 | 10.120 | 45,500 | -2,250 | 0.04% | 460,460 |
| 2019-09-10 | 2019-09-06 | 10.000 | 47,750 | -250 | 0.04% | 477,500 |
| 2019-09-05 | 2019-09-03 | 10.360 | 48,000 | +2,500 | 0.05% | 497,280 |
| 2019-08-20 | 2019-08-16 | 10.640 | 45,500 | -2,500 | 0.04% | 484,120 |
| 2019-08-19 | 2019-08-15 | 10.520 | 48,000 | +2,500 | 0.05% | 504,960 |
| 2019-08-01 | 2019-07-30 | 11.720 | 45,500 | -2,500 | 0.04% | 533,260 |
| 2019-07-30 | 2019-07-26 | 11.400 | 48,000 | +2,500 | 0.05% | 547,200 |
| 2019-07-24 | 2019-07-22 | 11.560 | 45,500 | -2,500 | 0.04% | 525,980 |
| 2019-07-22 | 2019-07-18 | 10.760 | 48,000 | +250 | 0.05% | 516,480 |
| 2019-07-19 | 2019-07-17 | 11.080 | 47,750 | +2,250 | 0.04% | 529,070 |
| 2019-07-18 | 2019-07-16 | 10.520 | 45,500 | -1,250 | 0.04% | 478,660 |
| 2019-07-15 | 2019-07-11 | 9.400 | 46,750 | -1,250 | 0.04% | 439,450 |
| 2019-07-12 | 2019-07-10 | 9.640 | 48,000 | +2,500 | 0.05% | 462,720 |
| 2019-07-05 | 2019-07-03 | 10.320 | 45,500 | -2,500 | 0.04% | 469,560 |
| 2019-07-04 | 2019-07-02 | 10.280 | 48,000 | +2,500 | 0.05% | 493,440 |
| 2019-04-30 | 2019-04-26 | 10.800 | 45,500 | -2,500 | 0.04% | 491,400 |
| 2019-04-29 | 2019-04-25 | 10.680 | 48,000 | +2,500 | 0.05% | 512,640 |
| 2019-04-26 | 2019-04-24 | 10.960 | 45,500 | -2,500 | 0.04% | 498,680 |
| 2019-04-25 | 2019-04-23 | 11.000 | 48,000 | +2,500 | 0.05% | 528,000 |
| 2019-04-15 | 2019-04-11 | 12.360 | 45,500 | -1,500 | 0.04% | 562,380 |
| 2019-04-12 | 2019-04-10 | 12.160 | 47,000 | +1,500 | 0.04% | 571,520 |
| 2019-04-09 | 2019-04-04 | 12.400 | 45,500 | -3,000 | 0.04% | 564,200 |
| 2019-04-08 | 2019-04-03 | 12.040 | 48,500 | +3,000 | 0.05% | 583,940 |
| 2019-03-22 | 2019-03-20 | 12.480 | 45,500 | +2,500 | 0.04% | 567,840 |
| 2019-03-21 | 2019-03-19 | 12.040 | 43,000 | +2,500 | 0.04% | 517,720 |
| 2019-03-05 | 2019-03-01 | 12.760 | 40,500 | +5,000 | 0.04% | 516,780 |
| 2019-03-04 | 2019-02-28 | 12.920 | 35,500 | +3,000 | 0.03% | 458,660 |
| 2019-02-26 | 2019-02-22 | 13.280 | 32,500 | -1,500 | 0.03% | 431,600 |
| 2019-02-25 | 2019-02-21 | 12.560 | 34,000 | +2,000 | 0.03% | 427,040 |
| 2019-02-22 | 2019-02-20 | 12.560 | 32,000 | +1,500 | 0.03% | 401,920 |
| 2019-02-15 | 2019-02-13 | 12.800 | 30,500 | -1,500 | 0.03% | 390,400 |
| 2019-02-14 | 2019-02-12 | 12.400 | 32,000 | +1,500 | 0.03% | 396,800 |
| 2019-02-01 | 2019-01-30 | 12.640 | 30,500 | -250 | 0.03% | 385,520 |
| 2019-01-31 | 2019-01-29 | 12.680 | 30,750 | +250 | 0.03% | 389,910 |
| 2019-01-30 | 2019-01-28 | 12.880 | 30,500 | -1,250 | 0.03% | 392,840 |
| 2019-01-29 | 2019-01-25 | 12.760 | 31,750 | -1,250 | 0.03% | 405,130 |
| 2019-01-28 | 2019-01-24 | 12.560 | 33,000 | +2,500 | 0.03% | 414,480 |
| 2019-01-25 | 2019-01-23 | 12.880 | 30,500 | -1,250 | 0.03% | 392,840 |
| 2019-01-24 | 2019-01-22 | 12.520 | 31,750 | +1,250 | 0.03% | 397,510 |
| 2019-01-22 | 2019-01-18 | 13.120 | 30,500 | -2,500 | 0.03% | 400,160 |
| 2019-01-21 | 2019-01-17 | 13.080 | 33,000 | +2,500 | 0.03% | 431,640 |
| 2019-01-18 | 2019-01-16 | 13.760 | 30,500 | -2,500 | 0.03% | 419,680 |
| 2019-01-15 | 2019-01-11 | 14.880 | 33,000 | +2,500 | 0.03% | 491,040 |
| 2019-01-10 | 2019-01-08 | 15.680 | 30,500 | -5,000 | 0.03% | 478,240 |
| 2019-01-08 | 2019-01-04 | 16.520 | 35,500 | -5,000 | 0.03% | 586,460 |
| 2019-01-03 | 2018-12-31 | 16.720 | 40,500 | -5,000 | 0.04% | 677,160 |
| 2019-01-02 | 2018-12-27 | 16.360 | 45,500 | -5,500 | 0.04% | 744,380 |
| 2018-12-21 | 2018-12-19 | 16.240 | 51,000 | -10,000 | 0.05% | 828,240 |
| 2018-11-26 | 2018-11-22 | 14.000 | 61,000 | -7,500 | 0.06% | 854,000 |
| 2018-11-20 | 2018-11-16 | 13.840 | 68,500 | +7,500 | 0.06% | 948,040 |
| 2018-09-14 | 2018-09-12 | 14.200 | 61,000 | -2,500 | 0.06% | 866,200 |
| 2018-08-29 | 2018-08-27 | 13.360 | 63,500 | -2,500 | 0.06% | 848,360 |
| 2018-08-28 | 2018-08-24 | 12.840 | 66,000 | +2,500 | 0.06% | 847,440 |
| 2018-08-22 | 2018-08-20 | 13.400 | 63,500 | -7,500 | 0.06% | 850,900 |
| 2018-08-15 | 2018-08-13 | 13.560 | 71,000 | -15,000 | 0.07% | 962,760 |
| 2018-07-26 | 2018-07-24 | 13.760 | 86,000 | -1,250 | 0.08% | 1,183,360 |
| 2018-07-25 | 2018-07-23 | 13.720 | 87,250 | +7,500 | 0.08% | 1,197,070 |
| 2018-07-19 | 2018-07-17 | 13.440 | 79,750 | +1,250 | 0.08% | 1,071,840 |
| 2018-07-16 | 2018-07-12 | 13.760 | 78,500 | -2,500 | 0.07% | 1,080,160 |
| 2018-07-13 | 2018-07-11 | 13.400 | 81,000 | +2,500 | 0.08% | 1,085,400 |
| 2018-07-12 | 2018-07-10 | 14.320 | 78,500 | -1,500 | 0.07% | 1,124,120 |
| 2018-07-11 | 2018-07-09 | 13.720 | 80,000 | +1,500 | 0.08% | 1,097,600 |
| 2018-07-04 | 2018-06-29 | 13.520 | 78,500 | +2,500 | 0.07% | 1,061,320 |
| 2018-06-26 | 2018-06-22 | 12.840 | 76,000 | -325,000 | 0.07% | 975,840 |
| 2018-06-25 | 2018-06-21 | 12.560 | 401,000 | -100,000 | 0.38% | 5,036,560 |
| 2018-06-21 | 2018-06-19 | 12.600 | 501,000 | +5,000 | 0.47% | 6,312,600 |
| 2018-06-20 | 2018-06-15 | 13.440 | 496,000 | -20,000 | 0.47% | 6,666,240 |
| 2018-06-19 | 2018-06-14 | 13.320 | 516,000 | +5,000 | 0.49% | 6,873,120 |
| 2018-06-15 | 2018-06-13 | 13.600 | 511,000 | +8,250 | 0.48% | 6,949,600 |
| 2018-06-14 | 2018-06-12 | 13.800 | 502,750 | -172,500 | 0.47% | 6,937,950 |
| 2018-06-13 | 2018-06-11 | 13.600 | 675,250 | -41,000 | 0.64% | 9,183,400 |
| 2018-06-12 | 2018-06-08 | 13.440 | 716,250 | -30,750 | 0.67% | 9,626,400 |
| 2018-06-11 | 2018-06-07 | 13.800 | 747,000 | -1,500 | 0.70% | 10,308,600 |
| 2018-06-08 | 2018-06-06 | 14.400 | 748,500 | -36,750 | 0.70% | 10,778,400 |
| 2018-06-04 | 2018-05-31 | 12.400 | 785,250 | -10,000 | 0.74% | 9,737,100 |
| 2018-05-17 | 2018-05-15 | 12.600 | 795,250 | -750 | 0.75% | 10,020,150 |
| 2018-05-16 | 2018-05-14 | 12.320 | 796,000 | -5,000 | 0.75% | 9,806,720 |
| 2018-04-26 | 2018-04-24 | 11.560 | 801,000 | +7,500 | 0.75% | 9,259,560 |
| 2018-04-24 | 2018-04-20 | 11.400 | 793,500 | +7,500 | 0.75% | 9,045,900 |
| 2018-04-12 | 2018-04-10 | 11.120 | 786,000 | -2,500 | 0.74% | 8,740,320 |
| 2018-04-10 | 2018-04-06 | 11.040 | 788,500 | +10,000 | 0.74% | 8,705,040 |
| 2018-04-09 | 2018-04-04 | 11.080 | 778,500 | -2,250 | 0.73% | 8,625,780 |
| 2018-04-06 | 2018-04-03 | 11.240 | 780,750 | +8,750 | 0.74% | 8,775,630 |
| 2018-04-04 | 2018-03-29 | 11.560 | 772,000 | +7,500 | 0.73% | 8,924,320 |
| 2018-03-27 | 2018-03-23 | 11.840 | 764,500 | +7,750 | 0.72% | 9,051,680 |
| 2018-03-26 | 2018-03-22 | 11.440 | 756,750 | -2,500 | 0.71% | 8,657,220 |
| 2018-03-21 | 2018-03-19 | 11.440 | 759,250 | +2,500 | 0.71% | 8,685,820 |
| 2018-03-15 | 2018-03-13 | 11.560 | 756,750 | -250 | 0.71% | 8,748,030 |
| 2018-03-14 | 2018-03-12 | 11.480 | 757,000 | +2,000 | 0.71% | 8,690,360 |
| 2018-03-13 | 2018-03-09 | 11.480 | 755,000 | -2,000 | 0.71% | 8,667,400 |
| 2018-03-09 | 2018-03-07 | 11.440 | 757,000 | +2,250 | 0.71% | 8,660,080 |
| 2018-03-08 | 2018-03-06 | 11.480 | 754,750 | -250 | 0.71% | 8,664,530 |
| 2018-03-07 | 2018-03-05 | 11.320 | 755,000 | +250 | 0.71% | 8,546,600 |
| 2018-03-05 | 2018-03-01 | 12.120 | 754,750 | +2,250 | 0.71% | 9,147,570 |
| 2018-02-27 | 2018-02-23 | 12.280 | 752,500 | -1,000 | 0.71% | 9,240,700 |
| 2018-02-20 | 2018-02-13 | 11.120 | 753,500 | +1,000 | 0.71% | 8,378,920 |
| 2018-02-13 | 2018-02-09 | 10.400 | 752,500 | -3,250 | 0.71% | 7,826,000 |
| 2018-02-07 | 2018-02-05 | 11.280 | 755,750 | -2,500 | 0.71% | 8,524,860 |
| 2018-01-30 | 2018-01-26 | 10.960 | 758,250 | +3,250 | 0.71% | 8,310,420 |
| 2018-01-22 | 2018-01-18 | 10.400 | 755,000 | -2,500 | 0.73% | 7,852,000 |
| 2018-01-10 | 2018-01-08 | 11.280 | 757,500 | -2,000 | 0.73% | 8,544,600 |
| 2018-01-08 | 2018-01-04 | 12.400 | 759,500 | 0.74% | 9,417,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy