History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 7,090,000 | +0 | 0.28% | 41,192,900 |
| 2025-10-13 | 2025-10-09 | 6.450 | 7,090,000 | +0 | 0.28% | 45,730,500 |
| 2025-10-10 | 2025-10-08 | 6.600 | 7,090,000 | -71,000 | 0.28% | 46,794,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 7,161,000 | +50,000 | 0.29% | 46,474,890 |
| 2025-10-08 | 2025-10-03 | 6.320 | 7,111,000 | +186,000 | 0.28% | 44,941,520 |
| 2025-10-06 | 2025-10-02 | 6.080 | 6,925,000 | +59,000 | 0.28% | 42,104,000 |
| 2025-10-03 | 2025-09-30 | 5.970 | 6,866,000 | +45,000 | 0.28% | 40,990,020 |
| 2025-10-02 | 2025-09-29 | 5.540 | 6,821,000 | -2,000 | 0.27% | 37,788,340 |
| 2025-09-30 | 2025-09-26 | 5.460 | 6,823,000 | +58,000 | 0.27% | 37,253,580 |
| 2025-09-29 | 2025-09-25 | 5.580 | 6,765,000 | -170,000 | 0.27% | 37,748,700 |
| 2025-09-26 | 2025-09-24 | 5.330 | 6,935,000 | +67,000 | 0.28% | 36,963,550 |
| 2025-09-25 | 2025-09-23 | 5.230 | 6,868,000 | +8,000 | 0.28% | 35,919,640 |
| 2025-09-24 | 2025-09-22 | 5.100 | 6,860,000 | -81,000 | 0.27% | 34,986,000 |
| 2025-09-23 | 2025-09-19 | 5.210 | 6,941,000 | +111,000 | 0.28% | 36,162,610 |
| 2025-09-22 | 2025-09-18 | 5.180 | 6,830,000 | +31,000 | 0.27% | 35,379,400 |
| 2025-09-19 | 2025-09-17 | 5.190 | 6,799,000 | +218,000 | 0.27% | 35,286,810 |
| 2025-09-18 | 2025-09-16 | 5.110 | 6,581,000 | -107,000 | 0.26% | 33,628,910 |
| 2025-09-17 | 2025-09-15 | 5.380 | 6,688,000 | +2,000 | 0.27% | 35,981,440 |
| 2025-09-16 | 2025-09-12 | 5.530 | 6,686,000 | -4,000 | 0.27% | 36,973,580 |
| 2025-09-15 | 2025-09-11 | 5.540 | 6,690,000 | -222,000 | 0.27% | 37,062,600 |
| 2025-09-12 | 2025-09-10 | 5.580 | 6,912,000 | -3,000 | 0.28% | 38,568,960 |
| 2025-09-11 | 2025-09-09 | 5.390 | 6,915,000 | +2,000 | 0.28% | 37,271,850 |
| 2025-09-10 | 2025-09-08 | 5.710 | 6,913,000 | +183,000 | 0.28% | 39,473,230 |
| 2025-09-09 | 2025-09-05 | 5.420 | 6,730,000 | -45,000 | 0.27% | 36,476,600 |
| 2025-09-08 | 2025-09-04 | 5.360 | 6,775,000 | +554,000 | 0.27% | 36,314,000 |
| 2025-09-05 | 2025-09-03 | 5.960 | 6,221,000 | +8,000 | 0.25% | 37,077,160 |
| 2025-09-04 | 2025-09-02 | 5.920 | 6,213,000 | +92,000 | 0.25% | 36,780,960 |
| 2025-09-03 | 2025-09-01 | 6.330 | 6,121,000 | +47,000 | 0.25% | 38,745,930 |
| 2025-09-02 | 2025-08-29 | 6.640 | 6,074,000 | -18,000 | 0.24% | 40,331,360 |
| 2025-09-01 | 2025-08-28 | 6.360 | 6,092,000 | -34,000 | 0.24% | 38,745,120 |
| 2025-08-29 | 2025-08-27 | 6.300 | 6,126,000 | -561,000 | 0.25% | 38,593,800 |
| 2025-08-28 | 2025-08-26 | 6.280 | 6,687,000 | -346,000 | 0.27% | 41,994,360 |
| 2025-08-27 | 2025-08-25 | 5.960 | 7,033,000 | +998,000 | 0.29% | 41,916,680 |
| 2025-08-26 | 2025-08-22 | 5.420 | 6,035,000 | +79,000 | 0.25% | 32,709,700 |
| 2025-08-25 | 2025-08-21 | 5.400 | 5,956,000 | -30,000 | 0.24% | 32,162,400 |
| 2025-08-22 | 2025-08-20 | 5.370 | 5,986,000 | +17,000 | 0.24% | 32,144,820 |
| 2025-08-21 | 2025-08-19 | 5.450 | 5,969,000 | -11,000 | 0.24% | 32,531,050 |
| 2025-08-20 | 2025-08-18 | 5.460 | 5,980,000 | -249,000 | 0.24% | 32,650,800 |
| 2025-08-19 | 2025-08-15 | 5.500 | 6,229,000 | +13,000 | 0.25% | 34,259,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 6,216,000 | -42,000 | 0.25% | 34,063,680 |
| 2025-08-15 | 2025-08-13 | 5.340 | 6,258,000 | +55,000 | 0.26% | 33,417,720 |
| 2025-08-14 | 2025-08-12 | 5.460 | 6,203,000 | +353,000 | 0.25% | 33,868,380 |
| 2025-08-13 | 2025-08-11 | 5.490 | 5,850,000 | -68,000 | 0.24% | 32,116,500 |
| 2025-08-12 | 2025-08-08 | 5.350 | 5,918,000 | +795,000 | 0.24% | 31,661,300 |
| 2025-08-11 | 2025-08-07 | 4.520 | 5,123,000 | +18,000 | 0.21% | 23,155,960 |
| 2025-08-08 | 2025-08-06 | 4.180 | 5,105,000 | -22,000 | 0.21% | 21,338,900 |
| 2025-08-07 | 2025-08-05 | 3.830 | 5,127,000 | -37,000 | 0.21% | 19,636,410 |
| 2025-08-05 | 2025-08-01 | 3.410 | 5,164,000 | +10,000 | 0.21% | 17,609,240 |
| 2025-08-04 | 2025-07-31 | 3.500 | 5,154,000 | +6,000 | 0.21% | 18,039,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 5,148,000 | -25,000 | 0.21% | 18,120,960 |
| 2025-07-31 | 2025-07-29 | 3.660 | 5,173,000 | +20,000 | 0.21% | 18,933,180 |
| 2025-07-30 | 2025-07-28 | 3.550 | 5,153,000 | +12,000 | 0.21% | 18,293,150 |
| 2025-07-29 | 2025-07-25 | 3.660 | 5,141,000 | -38,000 | 0.21% | 18,816,060 |
| 2025-07-28 | 2025-07-24 | 3.680 | 5,179,000 | +16,000 | 0.21% | 19,058,720 |
| 2025-07-25 | 2025-07-23 | 3.650 | 5,163,000 | -15,000 | 0.21% | 18,844,950 |
| 2025-07-24 | 2025-07-22 | 3.610 | 5,178,000 | +16,000 | 0.21% | 18,692,580 |
| 2025-07-23 | 2025-07-21 | 3.830 | 5,162,000 | -59,000 | 0.21% | 19,770,460 |
| 2025-07-22 | 2025-07-18 | 3.910 | 5,221,000 | -28,000 | 0.21% | 20,414,110 |
| 2025-07-21 | 2025-07-17 | 3.910 | 5,249,000 | +24,000 | 0.21% | 20,523,590 |
| 2025-07-18 | 2025-07-16 | 3.790 | 5,225,000 | -20,000 | 0.21% | 19,802,750 |
| 2025-07-17 | 2025-07-15 | 3.780 | 5,245,000 | -56,000 | 0.21% | 19,826,100 |
| 2025-07-16 | 2025-07-14 | 3.670 | 5,301,000 | -149,000 | 0.22% | 19,454,670 |
| 2025-07-15 | 2025-07-11 | 3.720 | 5,450,000 | -7,000 | 0.22% | 20,274,000 |
| 2025-07-14 | 2025-07-10 | 3.690 | 5,457,000 | +53,000 | 0.22% | 20,136,330 |
| 2025-07-11 | 2025-07-09 | 3.780 | 5,404,000 | +10,000 | 0.22% | 20,427,120 |
| 2025-07-10 | 2025-07-08 | 3.740 | 5,394,000 | +51,000 | 0.22% | 20,173,560 |
| 2025-07-09 | 2025-07-07 | 3.450 | 5,343,000 | +3,000 | 0.22% | 18,433,350 |
| 2025-07-08 | 2025-07-04 | 3.440 | 5,340,000 | -79,000 | 0.22% | 18,369,600 |
| 2025-07-07 | 2025-07-03 | 3.340 | 5,419,000 | +70,000 | 0.22% | 18,099,460 |
| 2025-07-04 | 2025-07-02 | 3.240 | 5,349,000 | -40,000 | 0.22% | 17,330,760 |
| 2025-07-03 | 2025-06-30 | 3.220 | 5,389,000 | +97,000 | 0.22% | 17,352,580 |
| 2025-07-02 | 2025-06-27 | 3.260 | 5,292,000 | +38,000 | 0.22% | 17,251,920 |
| 2025-06-30 | 2025-06-26 | 3.260 | 5,254,000 | +75,000 | 0.21% | 17,128,040 |
| 2025-06-27 | 2025-06-25 | 3.190 | 5,179,000 | +8,000 | 0.21% | 16,521,010 |
| 2025-06-25 | 2025-06-23 | 2.920 | 5,171,000 | +9,000 | 0.21% | 15,099,320 |
| 2025-06-24 | 2025-06-20 | 2.990 | 5,162,000 | +12,000 | 0.21% | 15,434,380 |
| 2025-06-19 | 2025-06-17 | 3.100 | 5,150,000 | +1,000 | 0.21% | 15,965,000 |
| 2025-06-18 | 2025-06-16 | 3.180 | 5,149,000 | -154,000 | 0.21% | 16,373,820 |
| 2025-06-17 | 2025-06-13 | 3.200 | 5,303,000 | +1,000 | 0.22% | 16,969,600 |
| 2025-06-16 | 2025-06-12 | 3.270 | 5,302,000 | +10,000 | 0.22% | 17,337,540 |
| 2025-06-12 | 2025-06-10 | 3.280 | 5,292,000 | +1,000 | 0.22% | 17,357,760 |
| 2025-06-11 | 2025-06-09 | 3.370 | 5,291,000 | +3,000 | 0.22% | 17,830,670 |
| 2025-06-10 | 2025-06-06 | 3.290 | 5,288,000 | -2,000 | 0.22% | 17,397,520 |
| 2025-06-06 | 2025-06-04 | 3.380 | 5,290,000 | +1,000 | 0.22% | 17,880,200 |
| 2025-06-05 | 2025-06-03 | 3.430 | 5,289,000 | +9,000 | 0.22% | 18,141,270 |
| 2025-06-04 | 2025-06-02 | 3.520 | 5,280,000 | -134,000 | 0.22% | 18,585,600 |
| 2025-06-03 | 2025-05-30 | 3.620 | 5,414,000 | +30,000 | 0.22% | 19,598,680 |
| 2025-06-02 | 2025-05-29 | 3.450 | 5,384,000 | +29,000 | 0.24% | 18,574,800 |
| 2025-05-30 | 2025-05-28 | 3.410 | 5,355,000 | -1,000 | 0.23% | 18,260,550 |
| 2025-05-29 | 2025-05-27 | 3.470 | 5,356,000 | +163,000 | 0.23% | 18,585,320 |
| 2025-05-28 | 2025-05-26 | 4.170 | 5,193,000 | +56,000 | 0.23% | 21,654,810 |
| 2025-05-27 | 2025-05-23 | 4.070 | 5,137,000 | -73,000 | 0.22% | 20,907,590 |
| 2025-05-26 | 2025-05-22 | 4.110 | 5,210,000 | -6,000 | 0.23% | 21,413,100 |
| 2025-05-23 | 2025-05-21 | 3.970 | 5,216,000 | -141,000 | 0.23% | 20,707,520 |
| 2025-05-22 | 2025-05-20 | 3.850 | 5,357,000 | +20,000 | 0.23% | 20,624,450 |
| 2025-05-21 | 2025-05-19 | 3.530 | 5,337,000 | +10,000 | 0.23% | 18,839,610 |
| 2025-05-16 | 2025-05-14 | 3.320 | 5,327,000 | -58,000 | 0.23% | 17,685,640 |
| 2025-05-15 | 2025-05-13 | 3.370 | 5,385,000 | -42,000 | 0.24% | 18,147,450 |
| 2025-05-14 | 2025-05-12 | 3.470 | 5,427,000 | +168,000 | 0.24% | 18,831,690 |
| 2025-05-13 | 2025-05-09 | 3.190 | 5,259,000 | +1,000 | 0.23% | 16,776,210 |
| 2025-05-12 | 2025-05-08 | 3.150 | 5,258,000 | -118,000 | 0.23% | 16,562,700 |
| 2025-05-08 | 2025-05-06 | 3.240 | 5,376,000 | +51,000 | 0.24% | 17,418,240 |
| 2025-05-07 | 2025-05-02 | 3.320 | 5,325,000 | -10,000 | 0.23% | 17,679,000 |
| 2025-05-06 | 2025-04-30 | 3.260 | 5,335,000 | -1,000 | 0.23% | 17,392,100 |
| 2025-04-30 | 2025-04-28 | 3.110 | 5,336,000 | +109,000 | 0.23% | 16,594,960 |
| 2025-04-29 | 2025-04-25 | 3.070 | 5,227,000 | +2,000 | 0.23% | 16,046,890 |
| 2025-04-28 | 2025-04-24 | 3.260 | 5,225,000 | -26,000 | 0.23% | 17,033,500 |
| 2025-04-25 | 2025-04-23 | 3.350 | 5,251,000 | -86,000 | 0.23% | 17,590,850 |
| 2025-04-24 | 2025-04-22 | 3.310 | 5,337,000 | +4,000 | 0.23% | 17,665,470 |
| 2025-04-23 | 2025-04-17 | 3.320 | 5,333,000 | +11,000 | 0.23% | 17,705,560 |
| 2025-04-22 | 2025-04-16 | 3.350 | 5,322,000 | +12,000 | 0.23% | 17,828,700 |
| 2025-04-16 | 2025-04-14 | 3.380 | 5,310,000 | +2,000 | 0.23% | 17,947,800 |
| 2025-04-15 | 2025-04-11 | 3.310 | 5,308,000 | +36,000 | 0.23% | 17,569,480 |
| 2025-04-14 | 2025-04-10 | 3.270 | 5,272,000 | +41,000 | 0.23% | 17,239,440 |
| 2025-04-11 | 2025-04-09 | 3.160 | 5,231,000 | +13,000 | 0.23% | 16,529,960 |
| 2025-04-10 | 2025-04-08 | 3.170 | 5,218,000 | -10,000 | 0.23% | 16,541,060 |
| 2025-04-09 | 2025-04-07 | 3.010 | 5,228,000 | -84,000 | 0.23% | 15,736,280 |
| 2025-04-08 | 2025-04-03 | 3.960 | 5,312,000 | +10,000 | 0.23% | 21,035,520 |
| 2025-04-07 | 2025-04-02 | 3.970 | 5,302,000 | +17,000 | 0.23% | 21,048,940 |
| 2025-04-03 | 2025-04-01 | 3.940 | 5,285,000 | +10,000 | 0.23% | 20,822,900 |
| 2025-04-02 | 2025-03-31 | 4.110 | 5,275,000 | +7,000 | 0.23% | 21,680,250 |
| 2025-04-01 | 2025-03-28 | 4.080 | 5,268,000 | +5,000 | 0.23% | 21,493,440 |
| 2025-03-31 | 2025-03-27 | 3.970 | 5,263,000 | +28,000 | 0.23% | 20,894,110 |
| 2025-03-28 | 2025-03-26 | 4.090 | 5,235,000 | +30,000 | 0.23% | 21,411,150 |
| 2025-03-27 | 2025-03-25 | 4.200 | 5,205,000 | +10,000 | 0.23% | 21,861,000 |
| 2025-03-26 | 2025-03-24 | 4.300 | 5,195,000 | +10,000 | 0.23% | 22,338,500 |
| 2025-03-25 | 2025-03-21 | 4.050 | 5,185,000 | +15,000 | 0.23% | 20,999,250 |
| 2025-03-24 | 2025-03-20 | 4.150 | 5,170,000 | +41,000 | 0.23% | 21,455,500 |
| 2025-03-21 | 2025-03-19 | 4.550 | 5,129,000 | -57,000 | 0.22% | 23,336,950 |
| 2025-03-20 | 2025-03-18 | 4.430 | 5,186,000 | -72,000 | 0.23% | 22,973,980 |
| 2025-03-19 | 2025-03-17 | 4.530 | 5,258,000 | -100,000 | 0.23% | 23,818,740 |
| 2025-03-18 | 2025-03-14 | 3.950 | 5,358,000 | -3,000 | 0.23% | 21,164,100 |
| 2025-03-17 | 2025-03-13 | 3.930 | 5,361,000 | +30,000 | 0.23% | 21,068,730 |
| 2025-03-14 | 2025-03-12 | 4.080 | 5,331,000 | +17,000 | 0.23% | 21,750,480 |
| 2025-03-12 | 2025-03-10 | 4.160 | 5,314,000 | +33,000 | 0.23% | 22,106,240 |
| 2025-03-11 | 2025-03-07 | 4.270 | 5,281,000 | +20,000 | 0.23% | 22,549,870 |
| 2025-03-10 | 2025-03-06 | 4.260 | 5,261,000 | -6,000 | 0.23% | 22,411,860 |
| 2025-03-07 | 2025-03-05 | 4.010 | 5,267,000 | -48,000 | 0.23% | 21,120,670 |
| 2025-03-05 | 2025-03-03 | 4.120 | 5,315,000 | -1,000 | 0.23% | 21,897,800 |
| 2025-03-04 | 2025-02-28 | 4.080 | 5,316,000 | -5,000 | 0.23% | 21,689,280 |
| 2025-03-03 | 2025-02-27 | 4.230 | 5,321,000 | -2,000 | 0.23% | 22,507,830 |
| 2025-02-28 | 2025-02-26 | 4.400 | 5,323,000 | -15,000 | 0.23% | 23,421,200 |
| 2025-02-27 | 2025-02-25 | 4.250 | 5,338,000 | -40,000 | 0.23% | 22,686,500 |
| 2025-02-26 | 2025-02-24 | 4.330 | 5,378,000 | +52,000 | 0.24% | 23,286,740 |
| 2025-02-25 | 2025-02-21 | 4.070 | 5,326,000 | +3,000 | 0.23% | 21,676,820 |
| 2025-02-24 | 2025-02-20 | 3.890 | 5,323,000 | -6,000 | 0.23% | 20,706,470 |
| 2025-02-21 | 2025-02-19 | 3.980 | 5,329,000 | +4,000 | 0.23% | 21,209,420 |
| 2025-02-20 | 2025-02-18 | 4.180 | 5,325,000 | -129,000 | 0.23% | 22,258,500 |
| 2025-02-19 | 2025-02-17 | 4.280 | 5,454,000 | +121,000 | 0.24% | 23,343,120 |
| 2025-02-18 | 2025-02-14 | 3.270 | 5,333,000 | -90,000 | 0.23% | 17,438,910 |
| 2025-02-17 | 2025-02-13 | 3.160 | 5,423,000 | -1,000 | 0.24% | 17,136,680 |
| 2025-02-13 | 2025-02-11 | 3.390 | 5,424,000 | -7,000 | 0.24% | 18,387,360 |
| 2025-02-12 | 2025-02-10 | 3.420 | 5,431,000 | -6,000 | 0.24% | 18,574,020 |
| 2025-02-11 | 2025-02-07 | 3.550 | 5,437,000 | -8,000 | 0.24% | 19,301,350 |
| 2025-02-10 | 2025-02-06 | 3.540 | 5,445,000 | +18,000 | 0.24% | 19,275,300 |
| 2025-02-07 | 2025-02-05 | 3.460 | 5,427,000 | +47,000 | 0.24% | 18,777,420 |
| 2025-02-06 | 2025-02-04 | 3.410 | 5,380,000 | -166,000 | 0.24% | 18,345,800 |
| 2025-02-05 | 2025-02-03 | 3.320 | 5,546,000 | +15,000 | 0.24% | 18,412,720 |
| 2025-02-03 | 2025-01-24 | 3.500 | 5,531,000 | -34,000 | 0.24% | 19,358,500 |
| 2025-01-24 | 2025-01-22 | 3.470 | 5,565,000 | -10,000 | 0.24% | 19,310,550 |
| 2025-01-23 | 2025-01-21 | 3.380 | 5,575,000 | -10,000 | 0.24% | 18,843,500 |
| 2025-01-22 | 2025-01-20 | 3.300 | 5,585,000 | -18,000 | 0.24% | 18,430,500 |
| 2025-01-21 | 2025-01-17 | 3.170 | 5,603,000 | -77,000 | 0.25% | 17,761,510 |
| 2025-01-20 | 2025-01-16 | 3.160 | 5,680,000 | +30,000 | 0.25% | 17,948,800 |
| 2025-01-17 | 2025-01-15 | 3.130 | 5,650,000 | -109,000 | 0.25% | 17,684,500 |
| 2025-01-16 | 2025-01-14 | 2.850 | 5,759,000 | +56,000 | 0.25% | 16,413,150 |
| 2025-01-15 | 2025-01-13 | 2.710 | 5,703,000 | +7,000 | 0.25% | 15,455,130 |
| 2025-01-14 | 2025-01-10 | 2.510 | 5,696,000 | +27,000 | 0.25% | 14,296,960 |
| 2025-01-13 | 2025-01-09 | 2.650 | 5,669,000 | -210,000 | 0.25% | 15,022,850 |
| 2025-01-10 | 2025-01-08 | 3.340 | 5,879,000 | +120,000 | 0.26% | 19,635,860 |
| 2025-01-09 | 2025-01-07 | 3.510 | 5,759,000 | +1,000 | 0.25% | 20,214,090 |
| 2025-01-08 | 2025-01-06 | 3.570 | 5,758,000 | +7,000 | 0.25% | 20,556,060 |
| 2025-01-07 | 2025-01-03 | 3.490 | 5,751,000 | +16,000 | 0.25% | 20,070,990 |
| 2025-01-06 | 2025-01-02 | 3.540 | 5,735,000 | -45,000 | 0.25% | 20,301,900 |
| 2025-01-03 | 2024-12-31 | 3.730 | 5,780,000 | -43,000 | 0.25% | 21,559,400 |
| 2025-01-02 | 2024-12-27 | 3.250 | 5,823,000 | +45,000 | 0.26% | 18,924,750 |
| 2024-12-30 | 2024-12-24 | 3.250 | 5,778,000 | +14,000 | 0.25% | 18,778,500 |
| 2024-12-20 | 2024-12-18 | 3.480 | 5,764,000 | +70,000 | 0.25% | 20,058,720 |
| 2024-12-19 | 2024-12-17 | 3.400 | 5,694,000 | +12,000 | 0.25% | 19,359,600 |
| 2024-12-18 | 2024-12-16 | 3.390 | 5,682,000 | -6,000 | 0.25% | 19,261,980 |
| 2024-12-16 | 2024-12-12 | 3.390 | 5,688,000 | -100,000 | 0.25% | 19,282,320 |
| 2024-12-12 | 2024-12-10 | 3.380 | 5,788,000 | +10,000 | 0.25% | 19,563,440 |
| 2024-12-10 | 2024-12-06 | 3.600 | 5,778,000 | +134,000 | 0.25% | 20,800,800 |
| 2024-12-09 | 2024-12-05 | 3.610 | 5,644,000 | -7,000 | 0.25% | 20,374,840 |
| 2024-12-06 | 2024-12-04 | 3.430 | 5,651,000 | -2,000 | 0.25% | 19,382,930 |
| 2024-12-05 | 2024-12-03 | 3.460 | 5,653,000 | +137,000 | 0.25% | 19,559,380 |
| 2024-12-04 | 2024-12-02 | 3.410 | 5,516,000 | +1,000 | 0.24% | 18,809,560 |
| 2024-12-03 | 2024-11-29 | 3.250 | 5,515,000 | +10,000 | 0.24% | 17,923,750 |
| 2024-12-02 | 2024-11-28 | 3.150 | 5,505,000 | -261,000 | 0.24% | 17,340,750 |
| 2024-11-29 | 2024-11-27 | 3.160 | 5,766,000 | +362,000 | 0.25% | 18,220,560 |
| 2024-11-28 | 2024-11-26 | 3.070 | 5,404,000 | -379,000 | 0.24% | 16,590,280 |
| 2024-11-27 | 2024-11-25 | 3.310 | 5,783,000 | +39,000 | 0.25% | 19,141,730 |
| 2024-11-26 | 2024-11-22 | 3.640 | 5,744,000 | -14,000 | 0.25% | 20,908,160 |
| 2024-11-25 | 2024-11-21 | 3.770 | 5,758,000 | +198,000 | 0.25% | 21,707,660 |
| 2024-11-22 | 2024-11-20 | 3.820 | 5,560,000 | +20,000 | 0.24% | 21,239,200 |
| 2024-11-21 | 2024-11-19 | 3.560 | 5,540,000 | +33,000 | 0.24% | 19,722,400 |
| 2024-11-19 | 2024-11-15 | 3.360 | 5,507,000 | -18,000 | 0.24% | 18,503,520 |
| 2024-11-18 | 2024-11-14 | 3.370 | 5,525,000 | +12,000 | 0.24% | 18,619,250 |
| 2024-11-15 | 2024-11-13 | 3.440 | 5,513,000 | -8,000 | 0.24% | 18,964,720 |
| 2024-11-14 | 2024-11-12 | 3.490 | 5,521,000 | +19,000 | 0.24% | 19,268,290 |
| 2024-11-13 | 2024-11-11 | 3.520 | 5,502,000 | -32,000 | 0.24% | 19,367,040 |
| 2024-11-11 | 2024-11-07 | 3.270 | 5,534,000 | +10,000 | 0.24% | 18,096,180 |
| 2024-11-05 | 2024-11-01 | 3.050 | 5,524,000 | +120,000 | 0.24% | 16,848,200 |
| 2024-11-04 | 2024-10-31 | 3.500 | 5,404,000 | -2,000 | 0.24% | 18,914,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 5,406,000 | +150,000 | 0.24% | 17,569,500 |
| 2024-10-31 | 2024-10-29 | 3.220 | 5,256,000 | -3,000 | 0.23% | 16,924,320 |
| 2024-10-30 | 2024-10-28 | 3.120 | 5,259,000 | -24,000 | 0.23% | 16,408,080 |
| 2024-10-25 | 2024-10-23 | 2.900 | 5,283,000 | -29,000 | 0.23% | 15,320,700 |
| 2024-10-24 | 2024-10-22 | 2.740 | 5,312,000 | +125,000 | 0.23% | 14,554,880 |
| 2024-10-23 | 2024-10-21 | 2.630 | 5,187,000 | -17,000 | 0.23% | 13,641,810 |
| 2024-10-22 | 2024-10-18 | 2.600 | 5,204,000 | -41,000 | 0.23% | 13,530,400 |
| 2024-10-21 | 2024-10-17 | 2.510 | 5,245,000 | -1,000 | 0.23% | 13,164,950 |
| 2024-10-18 | 2024-10-16 | 2.540 | 5,246,000 | +1,000 | 0.23% | 13,324,840 |
| 2024-10-16 | 2024-10-14 | 2.490 | 5,245,000 | -35,000 | 0.23% | 13,060,050 |
| 2024-10-15 | 2024-10-10 | 2.290 | 5,280,000 | -10,000 | 0.23% | 12,091,200 |
| 2024-10-14 | 2024-10-09 | 2.260 | 5,290,000 | +1,908,000 | 0.23% | 11,955,400 |
| 2024-10-10 | 2024-10-08 | 2.530 | 3,382,000 | -16,000 | 0.15% | 8,556,460 |
| 2024-10-09 | 2024-10-07 | 2.770 | 3,398,000 | +79,000 | 0.15% | 9,412,460 |
| 2024-10-08 | 2024-10-04 | 2.810 | 3,319,000 | +23,000 | 0.15% | 9,326,390 |
| 2024-10-07 | 2024-10-03 | 2.710 | 3,296,000 | -55,000 | 0.15% | 8,932,160 |
| 2024-10-04 | 2024-10-02 | 2.920 | 3,351,000 | +46,000 | 0.15% | 9,784,920 |
| 2024-10-03 | 2024-09-30 | 2.180 | 3,305,000 | -14,000 | 0.15% | 7,204,900 |
| 2024-10-02 | 2024-09-27 | 1.840 | 3,319,000 | +10,000 | 0.15% | 6,106,960 |
| 2024-09-27 | 2024-09-25 | 1.700 | 3,309,000 | -12,000 | 0.15% | 5,625,300 |
| 2024-09-25 | 2024-09-23 | 1.640 | 3,321,000 | -30,000 | 0.15% | 5,446,440 |
| 2024-09-13 | 2024-09-11 | 1.480 | 3,351,000 | -1,000 | 0.15% | 4,959,480 |
| 2024-09-12 | 2024-09-10 | 1.580 | 3,352,000 | -196,000 | 0.15% | 5,296,160 |
| 2024-09-11 | 2024-09-09 | 1.580 | 3,548,000 | -11,000 | 0.16% | 5,605,840 |
| 2024-09-10 | 2024-09-05 | 1.520 | 3,559,000 | -10,000 | 0.16% | 5,409,680 |
| 2024-09-05 | 2024-09-03 | 1.580 | 3,569,000 | -39,000 | 0.16% | 5,639,020 |
| 2024-09-04 | 2024-09-02 | 1.540 | 3,608,000 | -128,000 | 0.16% | 5,556,320 |
| 2024-09-03 | 2024-08-30 | 1.450 | 3,736,000 | +30,000 | 0.16% | 5,417,200 |
| 2024-08-28 | 2024-08-26 | 1.590 | 3,706,000 | -25,000 | 0.16% | 5,892,540 |
| 2024-08-27 | 2024-08-23 | 1.570 | 3,731,000 | -405,000 | 0.16% | 5,857,670 |
| 2024-08-26 | 2024-08-22 | 1.480 | 4,136,000 | -10,000 | 0.18% | 6,121,280 |
| 2024-08-22 | 2024-08-20 | 1.400 | 4,146,000 | +10,000 | 0.18% | 5,804,400 |
| 2024-08-20 | 2024-08-16 | 1.310 | 4,136,000 | -13,000 | 0.18% | 5,418,160 |
| 2024-08-16 | 2024-08-14 | 1.230 | 4,149,000 | +9,000 | 0.18% | 5,103,270 |
| 2024-08-05 | 2024-08-01 | 1.260 | 4,140,000 | +69,000 | 0.18% | 5,216,400 |
| 2024-08-01 | 2024-07-30 | 1.240 | 4,071,000 | -5,000 | 0.18% | 5,048,040 |
| 2024-07-31 | 2024-07-29 | 1.260 | 4,076,000 | +1,000 | 0.18% | 5,135,760 |
| 2024-07-11 | 2024-07-09 | 1.200 | 4,075,000 | +400,000 | 0.18% | 4,890,000 |
| 2024-07-08 | 2024-07-04 | 1.180 | 3,675,000 | -30,000 | 0.16% | 4,336,500 |
| 2024-07-03 | 2024-06-28 | 1.250 | 3,705,000 | +120,000 | 0.16% | 4,631,250 |
| 2024-06-18 | 2024-06-14 | 1.240 | 3,585,000 | +3,000 | 0.16% | 4,445,400 |
| 2024-06-11 | 2024-06-06 | 1.360 | 3,582,000 | +222,000 | 0.16% | 4,871,520 |
| 2024-06-05 | 2024-06-03 | 1.280 | 3,360,000 | +54,000 | 0.15% | 4,300,800 |
| 2024-06-04 | 2024-05-31 | 1.260 | 3,306,000 | +6,000 | 0.15% | 4,165,560 |
| 2024-06-03 | 2024-05-30 | 1.350 | 3,300,000 | +5,000 | 0.15% | 4,455,000 |
| 2024-05-28 | 2024-05-24 | 1.340 | 3,295,000 | +8,000 | 0.14% | 4,415,300 |
| 2024-05-27 | 2024-05-23 | 1.380 | 3,287,000 | +10,000 | 0.14% | 4,536,060 |
| 2024-05-24 | 2024-05-22 | 1.430 | 3,277,000 | -48,000 | 0.14% | 4,686,110 |
| 2024-05-23 | 2024-05-21 | 1.450 | 3,325,000 | +10,000 | 0.15% | 4,821,250 |
| 2024-05-22 | 2024-05-20 | 1.500 | 3,315,000 | -10,000 | 0.15% | 4,972,500 |
| 2024-05-21 | 2024-05-17 | 1.520 | 3,325,000 | +10,000 | 0.15% | 5,054,000 |
| 2024-05-17 | 2024-05-14 | 1.550 | 3,315,000 | +10,000 | 0.15% | 5,138,250 |
| 2024-05-16 | 2024-05-13 | 1.630 | 3,305,000 | +48,000 | 0.15% | 5,387,150 |
| 2024-05-14 | 2024-05-10 | 1.650 | 3,257,000 | +4,000 | 0.14% | 5,374,050 |
| 2024-05-08 | 2024-05-06 | 1.630 | 3,253,000 | +3,000 | 0.14% | 5,302,390 |
| 2024-05-06 | 2024-05-02 | 1.580 | 3,250,000 | -10,000 | 0.14% | 5,135,000 |
| 2024-05-03 | 2024-04-30 | 1.380 | 3,260,000 | +9,000 | 0.14% | 4,498,800 |
| 2024-05-02 | 2024-04-29 | 1.420 | 3,251,000 | +1,000 | 0.14% | 4,616,420 |
| 2024-04-30 | 2024-04-26 | 1.400 | 3,250,000 | +2,000 | 0.14% | 4,550,000 |
| 2024-04-29 | 2024-04-25 | 1.310 | 3,248,000 | +4,000 | 0.14% | 4,254,880 |
| 2024-04-26 | 2024-04-24 | 1.350 | 3,244,000 | -4,000 | 0.14% | 4,379,400 |
| 2024-04-23 | 2024-04-19 | 1.250 | 3,248,000 | +34,000 | 0.14% | 4,060,000 |
| 2024-04-19 | 2024-04-17 | 1.360 | 3,214,000 | +30,000 | 0.14% | 4,371,040 |
| 2024-04-16 | 2024-04-12 | 1.380 | 3,184,000 | +36,000 | 0.14% | 4,393,920 |
| 2024-04-12 | 2024-04-10 | 1.460 | 3,148,000 | +1,000 | 0.14% | 4,596,080 |
| 2024-04-09 | 2024-04-05 | 1.390 | 3,147,000 | +4,000 | 0.14% | 4,374,330 |
| 2024-04-05 | 2024-04-02 | 1.520 | 3,143,000 | -27,000 | 0.14% | 4,777,360 |
| 2024-04-03 | 2024-03-28 | 1.610 | 3,170,000 | +4,000 | 0.14% | 5,103,700 |
| 2024-03-20 | 2024-03-18 | 2.000 | 3,166,000 | -45,000 | 0.14% | 6,332,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 3,211,000 | -12,000 | 0.14% | 6,550,440 |
| 2024-03-08 | 2024-03-06 | 1.850 | 3,223,000 | -20,000 | 0.14% | 5,962,550 |
| 2024-03-07 | 2024-03-05 | 1.780 | 3,243,000 | -26,000 | 0.14% | 5,772,540 |
| 2024-03-06 | 2024-03-04 | 1.820 | 3,269,000 | -20,000 | 0.15% | 5,949,580 |
| 2024-03-05 | 2024-03-01 | 1.880 | 3,289,000 | +88,000 | 0.15% | 6,183,320 |
| 2024-03-04 | 2024-02-29 | 1.800 | 3,201,000 | +6,000 | 0.14% | 5,761,800 |
| 2024-03-01 | 2024-02-28 | 1.740 | 3,195,000 | -4,000 | 0.14% | 5,559,300 |
| 2024-02-28 | 2024-02-26 | 1.910 | 3,199,000 | -13,000 | 0.14% | 6,110,090 |
| 2024-02-26 | 2024-02-22 | 1.850 | 3,212,000 | -14,000 | 0.14% | 5,942,200 |
| 2024-02-23 | 2024-02-21 | 1.890 | 3,226,000 | +14,000 | 0.14% | 6,097,140 |
| 2024-02-22 | 2024-02-20 | 1.890 | 3,212,000 | +19,000 | 0.14% | 6,070,680 |
| 2024-02-21 | 2024-02-19 | 1.890 | 3,193,000 | +23,000 | 0.14% | 6,034,770 |
| 2024-02-07 | 2024-02-05 | 1.370 | 3,170,000 | -28,000 | 0.14% | 4,342,900 |
| 2024-02-06 | 2024-02-02 | 1.390 | 3,198,000 | +6,000 | 0.14% | 4,445,220 |
| 2024-02-02 | 2024-01-31 | 1.450 | 3,192,000 | +3,000 | 0.14% | 4,628,400 |
| 2024-01-31 | 2024-01-29 | 1.670 | 3,189,000 | +6,000 | 0.14% | 5,325,630 |
| 2024-01-30 | 2024-01-26 | 1.700 | 3,183,000 | +3,000 | 0.14% | 5,411,100 |
| 2024-01-26 | 2024-01-24 | 1.870 | 3,180,000 | +2,000 | 0.14% | 5,946,600 |
| 2024-01-25 | 2024-01-23 | 1.780 | 3,178,000 | +5,000 | 0.14% | 5,656,840 |
| 2024-01-24 | 2024-01-22 | 1.860 | 3,173,000 | +6,000 | 0.14% | 5,901,780 |
| 2024-01-22 | 2024-01-18 | 2.030 | 3,167,000 | +3,000 | 0.14% | 6,429,010 |
| 2024-01-19 | 2024-01-17 | 2.020 | 3,164,000 | +5,000 | 0.14% | 6,391,280 |
| 2024-01-05 | 2024-01-03 | 2.350 | 3,159,000 | -8,000 | 0.14% | 7,423,650 |
| 2023-12-28 | 2023-12-22 | 2.260 | 3,167,000 | -150,000 | 0.14% | 7,157,420 |
| 2023-12-01 | 2023-11-29 | 2.360 | 3,317,000 | -20,000 | 0.15% | 7,828,120 |
| 2023-11-30 | 2023-11-28 | 2.370 | 3,337,000 | +21,000 | 0.15% | 7,908,690 |
| 2023-11-23 | 2023-11-21 | 2.520 | 3,316,000 | -20,000 | 0.15% | 8,356,320 |
| 2023-11-22 | 2023-11-20 | 2.560 | 3,336,000 | +20,000 | 0.15% | 8,540,160 |
| 2023-11-16 | 2023-11-14 | 2.470 | 3,316,000 | -3,000 | 0.15% | 8,190,520 |
| 2023-11-14 | 2023-11-10 | 2.270 | 3,319,000 | +7,000 | 0.15% | 7,534,130 |
| 2023-11-10 | 2023-11-08 | 2.380 | 3,312,000 | -4,000 | 0.15% | 7,882,560 |
| 2023-11-09 | 2023-11-07 | 2.350 | 3,316,000 | -4,000 | 0.15% | 7,792,600 |
| 2023-11-08 | 2023-11-06 | 2.330 | 3,320,000 | -4,000 | 0.15% | 7,735,600 |
| 2023-11-07 | 2023-11-03 | 2.150 | 3,324,000 | +3,000 | 0.15% | 7,146,600 |
| 2023-10-30 | 2023-10-26 | 1.990 | 3,321,000 | +16,000 | 0.15% | 6,608,790 |
| 2023-10-26 | 2023-10-24 | 1.940 | 3,305,000 | +2,000 | 0.15% | 6,411,700 |
| 2023-10-25 | 2023-10-20 | 1.990 | 3,303,000 | +4,000 | 0.15% | 6,572,970 |
| 2023-10-24 | 2023-10-19 | 2.020 | 3,299,000 | -10,000 | 0.15% | 6,663,980 |
| 2023-10-20 | 2023-10-18 | 2.010 | 3,309,000 | -22,000 | 0.15% | 6,651,090 |
| 2023-10-17 | 2023-10-13 | 2.040 | 3,331,000 | -50,000 | 0.15% | 6,795,240 |
| 2023-10-12 | 2023-10-10 | 1.970 | 3,381,000 | -20,000 | 0.15% | 6,660,570 |
| 2023-10-06 | 2023-10-04 | 1.830 | 3,401,000 | -12,000 | 0.15% | 6,223,830 |
| 2023-09-13 | 2023-09-11 | 2.260 | 3,413,000 | +1,000 | 0.15% | 7,713,380 |
| 2023-09-07 | 2023-09-05 | 2.350 | 3,412,000 | -10,000 | 0.15% | 8,018,200 |
| 2023-09-05 | 2023-08-31 | 2.260 | 3,422,000 | -10,000 | 0.15% | 7,733,720 |
| 2023-09-04 | 2023-08-30 | 2.140 | 3,432,000 | +15,000 | 0.15% | 7,344,480 |
| 2023-08-31 | 2023-08-29 | 2.260 | 3,417,000 | +52,000 | 0.15% | 7,722,420 |
| 2023-08-16 | 2023-08-14 | 2.760 | 3,365,000 | +32,000 | 0.15% | 9,287,400 |
| 2023-08-02 | 2023-07-31 | 2.700 | 3,333,000 | +20,000 | 0.15% | 8,999,100 |
| 2023-07-19 | 2023-07-14 | 2.730 | 3,313,000 | +17,000 | 0.15% | 9,044,490 |
| 2023-06-27 | 2023-06-23 | 2.550 | 3,296,000 | -22,000 | 0.15% | 8,404,800 |
| 2023-06-21 | 2023-06-19 | 3.000 | 3,318,000 | -50,000 | 0.15% | 9,954,000 |
| 2023-06-19 | 2023-06-15 | 2.920 | 3,368,000 | +50,000 | 0.15% | 9,834,560 |
| 2023-06-13 | 2023-06-09 | 2.450 | 3,318,000 | +22,000 | 0.15% | 8,129,100 |
| 2023-06-02 | 2023-05-31 | 2.270 | 3,296,000 | +1,000 | 0.15% | 7,481,920 |
| 2023-05-31 | 2023-05-29 | 2.220 | 3,295,000 | +4,000 | 0.15% | 7,314,900 |
| 2023-05-30 | 2023-05-25 | 2.320 | 3,291,000 | +44,000 | 0.15% | 7,635,120 |
| 2023-05-29 | 2023-05-24 | 2.390 | 3,247,000 | +4,000 | 0.15% | 7,760,330 |
| 2023-05-23 | 2023-05-19 | 2.430 | 3,243,000 | +5,000 | 0.15% | 7,880,490 |
| 2023-05-22 | 2023-05-18 | 2.560 | 3,238,000 | +5,000 | 0.15% | 8,289,280 |
| 2023-05-18 | 2023-05-16 | 2.630 | 3,233,000 | +5,000 | 0.14% | 8,502,790 |
| 2023-05-17 | 2023-05-15 | 2.700 | 3,228,000 | +18,000 | 0.14% | 8,715,600 |
| 2023-05-11 | 2023-05-09 | 2.950 | 3,210,000 | -19,000 | 0.14% | 9,469,500 |
| 2023-05-08 | 2023-05-04 | 2.930 | 3,229,000 | +18,000 | 0.14% | 9,460,970 |
| 2023-05-05 | 2023-05-03 | 2.930 | 3,211,000 | +18,000 | 0.14% | 9,408,230 |
| 2023-05-02 | 2023-04-27 | 2.980 | 3,193,000 | +18,000 | 0.14% | 9,515,140 |
| 2023-04-28 | 2023-04-26 | 2.890 | 3,175,000 | +35,000 | 0.14% | 9,175,750 |
| 2023-04-27 | 2023-04-25 | 2.900 | 3,140,000 | -176,000 | 0.14% | 9,106,000 |
| 2023-04-26 | 2023-04-24 | 2.990 | 3,316,000 | -479,000 | 0.15% | 9,914,840 |
| 2023-04-25 | 2023-04-21 | 2.880 | 3,795,000 | -12,000 | 0.17% | 10,929,600 |
| 2023-04-24 | 2023-04-20 | 3.010 | 3,807,000 | +17,000 | 0.17% | 11,459,070 |
| 2023-04-21 | 2023-04-19 | 3.040 | 3,790,000 | +46,000 | 0.17% | 11,521,600 |
| 2023-04-20 | 2023-04-18 | 3.190 | 3,744,000 | +16,000 | 0.17% | 11,943,360 |
| 2023-04-19 | 2023-04-17 | 3.190 | 3,728,000 | +16,000 | 0.17% | 11,892,320 |
| 2023-04-17 | 2023-04-13 | 3.260 | 3,712,000 | +1,000 | 0.17% | 12,101,120 |
| 2023-04-14 | 2023-04-12 | 3.370 | 3,711,000 | +12,000 | 0.17% | 12,506,070 |
| 2023-04-13 | 2023-04-11 | 3.490 | 3,699,000 | +8,000 | 0.17% | 12,909,510 |
| 2023-04-12 | 2023-04-06 | 3.600 | 3,691,000 | -1,000 | 0.17% | 13,287,600 |
| 2023-04-11 | 2023-04-04 | 3.620 | 3,692,000 | +27,000 | 0.17% | 13,365,040 |
| 2023-04-06 | 2023-04-03 | 3.580 | 3,665,000 | +10,000 | 0.16% | 13,120,700 |
| 2023-04-04 | 2023-03-31 | 3.300 | 3,655,000 | +19,000 | 0.16% | 12,061,500 |
| 2023-03-31 | 2023-03-29 | 3.360 | 3,636,000 | +6,000 | 0.16% | 12,216,960 |
| 2023-03-30 | 2023-03-28 | 3.130 | 3,630,000 | +2,000 | 0.16% | 11,361,900 |
| 2023-03-29 | 2023-03-27 | 3.250 | 3,628,000 | +18,000 | 0.16% | 11,791,000 |
| 2023-03-28 | 2023-03-24 | 3.960 | 3,610,000 | -33,000 | 0.16% | 14,295,600 |
| 2023-03-27 | 2023-03-23 | 3.980 | 3,643,000 | -10,000 | 0.16% | 14,499,140 |
| 2023-03-23 | 2023-03-21 | 3.880 | 3,653,000 | +1,000 | 0.16% | 14,173,640 |
| 2023-03-21 | 2023-03-17 | 3.980 | 3,652,000 | +10,000 | 0.16% | 14,534,960 |
| 2023-03-20 | 2023-03-16 | 3.680 | 3,642,000 | +3,000 | 0.16% | 13,402,560 |
| 2023-03-14 | 2023-03-10 | 3.760 | 3,639,000 | +6,000 | 0.16% | 13,682,640 |
| 2023-03-10 | 2023-03-08 | 3.880 | 3,633,000 | +5,000 | 0.16% | 14,096,040 |
| 2023-03-07 | 2023-03-03 | 4.140 | 3,628,000 | -2,000 | 0.16% | 15,019,920 |
| 2023-03-06 | 2023-03-02 | 4.060 | 3,630,000 | +5,000 | 0.16% | 14,737,800 |
| 2023-03-03 | 2023-03-01 | 4.120 | 3,625,000 | -5,000 | 0.16% | 14,935,000 |
| 2023-03-01 | 2023-02-27 | 3.780 | 3,630,000 | +1,000 | 0.16% | 13,721,400 |
| 2023-02-27 | 2023-02-23 | 3.910 | 3,629,000 | +8,000 | 0.16% | 14,189,390 |
| 2023-02-24 | 2023-02-22 | 3.880 | 3,621,000 | -7,000 | 0.16% | 14,049,480 |
| 2023-02-23 | 2023-02-21 | 4.020 | 3,628,000 | +4,000 | 0.16% | 14,584,560 |
| 2023-02-22 | 2023-02-20 | 4.270 | 3,624,000 | -97,000 | 0.16% | 15,474,480 |
| 2023-02-21 | 2023-02-17 | 4.190 | 3,721,000 | -2,000 | 0.17% | 15,590,990 |
| 2023-02-20 | 2023-02-16 | 4.350 | 3,723,000 | -23,000 | 0.17% | 16,195,050 |
| 2023-02-17 | 2023-02-15 | 4.180 | 3,746,000 | +4,000 | 0.17% | 15,658,280 |
| 2023-02-16 | 2023-02-14 | 4.180 | 3,742,000 | -104,000 | 0.17% | 15,641,560 |
| 2023-02-15 | 2023-02-13 | 4.470 | 3,846,000 | +98,000 | 0.17% | 17,191,620 |
| 2023-02-14 | 2023-02-10 | 4.410 | 3,748,000 | +10,000 | 0.17% | 16,528,680 |
| 2023-02-13 | 2023-02-09 | 4.640 | 3,738,000 | -2,000 | 0.17% | 17,344,320 |
| 2023-02-10 | 2023-02-08 | 4.230 | 3,740,000 | -5,000 | 0.17% | 15,820,200 |
| 2023-02-09 | 2023-02-07 | 4.340 | 3,745,000 | -26,000 | 0.17% | 16,253,300 |
| 2023-02-08 | 2023-02-06 | 4.210 | 3,771,000 | +6,000 | 0.17% | 15,875,910 |
| 2023-02-07 | 2023-02-03 | 4.730 | 3,765,000 | -50,000 | 0.17% | 17,808,450 |
| 2023-02-06 | 2023-02-02 | 4.710 | 3,815,000 | -48,000 | 0.18% | 17,968,650 |
| 2023-02-03 | 2023-02-01 | 4.780 | 3,863,000 | +16,000 | 0.18% | 18,465,140 |
| 2023-02-02 | 2023-01-31 | 4.480 | 3,847,000 | -40,000 | 0.18% | 17,234,560 |
| 2023-02-01 | 2023-01-30 | 4.630 | 3,887,000 | +100,000 | 0.18% | 17,996,810 |
| 2023-01-30 | 2023-01-26 | 4.800 | 3,787,000 | +32,000 | 0.18% | 18,177,600 |
| 2023-01-27 | 2023-01-20 | 4.440 | 3,755,000 | +8,000 | 0.18% | 16,672,200 |
| 2023-01-26 | 2023-01-19 | 4.330 | 3,747,000 | +1,000 | 0.18% | 16,224,510 |
| 2023-01-20 | 2023-01-18 | 4.210 | 3,746,000 | +114,000 | 0.18% | 15,770,660 |
| 2023-01-19 | 2023-01-17 | 4.320 | 3,632,000 | -10,000 | 0.17% | 15,690,240 |
| 2023-01-18 | 2023-01-16 | 4.310 | 3,642,000 | +31,000 | 0.17% | 15,697,020 |
| 2023-01-16 | 2023-01-12 | 4.790 | 3,611,000 | -2,000 | 0.17% | 17,296,690 |
| 2023-01-13 | 2023-01-11 | 4.630 | 3,613,000 | -2,000 | 0.17% | 16,728,190 |
| 2023-01-12 | 2023-01-10 | 4.840 | 3,615,000 | +44,000 | 0.17% | 17,496,600 |
| 2023-01-11 | 2023-01-09 | 4.600 | 3,571,000 | +166,000 | 0.17% | 16,426,600 |
| 2023-01-10 | 2023-01-06 | 3.910 | 3,405,000 | -61,000 | 0.16% | 13,313,550 |
| 2023-01-09 | 2023-01-05 | 3.890 | 3,466,000 | +11,000 | 0.16% | 13,482,740 |
| 2023-01-06 | 2023-01-04 | 3.990 | 3,455,000 | +18,000 | 0.16% | 13,785,450 |
| 2023-01-04 | 2022-12-30 | 3.360 | 3,437,000 | +74,000 | 0.16% | 11,548,320 |
| 2023-01-03 | 2022-12-29 | 3.230 | 3,363,000 | +20,000 | 0.16% | 10,862,490 |
| 2022-12-30 | 2022-12-28 | 3.320 | 3,343,000 | +261,000 | 0.16% | 11,098,760 |
| 2022-12-21 | 2022-12-19 | 3.150 | 3,082,000 | -19,000 | 0.15% | 9,708,300 |
| 2022-12-20 | 2022-12-16 | 3.230 | 3,101,000 | -7,000 | 0.15% | 10,016,230 |
| 2022-12-15 | 2022-12-13 | 3.690 | 3,108,000 | -44,000 | 0.15% | 11,468,520 |
| 2022-12-14 | 2022-12-12 | 3.610 | 3,152,000 | +2,000 | 0.15% | 11,378,720 |
| 2022-12-13 | 2022-12-09 | 3.970 | 3,150,000 | +93,000 | 0.15% | 12,505,500 |
| 2022-12-12 | 2022-12-08 | 3.810 | 3,057,000 | -2,000 | 0.14% | 11,647,170 |
| 2022-12-09 | 2022-12-07 | 3.670 | 3,059,000 | +4,000 | 0.14% | 11,226,530 |
| 2022-12-08 | 2022-12-06 | 4.000 | 3,055,000 | +11,000 | 0.14% | 12,220,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 3,044,000 | -12,000 | 0.14% | 12,571,720 |
| 2022-12-06 | 2022-12-02 | 3.780 | 3,056,000 | +9,000 | 0.14% | 11,551,680 |
| 2022-12-05 | 2022-12-01 | 3.850 | 3,047,000 | -10,000 | 0.14% | 11,730,950 |
| 2022-12-02 | 2022-11-30 | 3.470 | 3,057,000 | +11,000 | 0.14% | 10,607,790 |
| 2022-12-01 | 2022-11-29 | 3.480 | 3,046,000 | +1,000 | 0.14% | 10,600,080 |
| 2022-11-30 | 2022-11-28 | 3.320 | 3,045,000 | +2,000 | 0.14% | 10,109,400 |
| 2022-11-29 | 2022-11-25 | 3.240 | 3,043,000 | -154,000 | 0.14% | 9,859,320 |
| 2022-11-28 | 2022-11-24 | 3.380 | 3,197,000 | +20,000 | 0.15% | 10,805,860 |
| 2022-11-24 | 2022-11-22 | 3.460 | 3,177,000 | -21,000 | 0.15% | 10,992,420 |
| 2022-11-22 | 2022-11-18 | 3.770 | 3,198,000 | +122,000 | 0.15% | 12,056,460 |
| 2022-11-21 | 2022-11-17 | 3.850 | 3,076,000 | -175,000 | 0.15% | 11,842,600 |
| 2022-11-18 | 2022-11-16 | 3.900 | 3,251,000 | -149,000 | 0.15% | 12,678,900 |
| 2022-11-17 | 2022-11-15 | 4.020 | 3,400,000 | -10,000 | 0.16% | 13,668,000 |
| 2022-11-16 | 2022-11-14 | 3.870 | 3,410,000 | -3,000 | 0.16% | 13,196,700 |
| 2022-11-15 | 2022-11-11 | 3.700 | 3,413,000 | +13,000 | 0.16% | 12,628,100 |
| 2022-11-14 | 2022-11-10 | 3.660 | 3,400,000 | +160,000 | 0.16% | 12,444,000 |
| 2022-11-11 | 2022-11-09 | 4.160 | 3,240,000 | +56,000 | 0.15% | 13,478,400 |
| 2022-11-10 | 2022-11-08 | 3.600 | 3,184,000 | +10,000 | 0.15% | 11,462,400 |
| 2022-11-09 | 2022-11-07 | 3.630 | 3,174,000 | +5,000 | 0.15% | 11,521,620 |
| 2022-11-08 | 2022-11-04 | 3.130 | 3,169,000 | -6,000 | 0.15% | 9,918,970 |
| 2022-11-07 | 2022-11-03 | 2.900 | 3,175,000 | +10,000 | 0.15% | 9,207,500 |
| 2022-11-04 | 2022-11-02 | 2.550 | 3,165,000 | +122,000 | 0.15% | 8,070,750 |
| 2022-10-31 | 2022-10-27 | 1.990 | 3,043,000 | -1,000 | 0.14% | 6,055,570 |
| 2022-10-24 | 2022-10-20 | 1.900 | 3,044,000 | +162,000 | 0.14% | 5,783,600 |
| 2022-10-19 | 2022-10-17 | 1.860 | 2,882,000 | -50,000 | 0.14% | 5,360,520 |
| 2022-10-14 | 2022-10-12 | 1.900 | 2,932,000 | +51,000 | 0.14% | 5,570,800 |
| 2022-10-12 | 2022-10-10 | 2.030 | 2,881,000 | -2,000 | 0.14% | 5,848,430 |
| 2022-10-11 | 2022-10-07 | 2.030 | 2,883,000 | +41,000 | 0.14% | 5,852,490 |
| 2022-09-26 | 2022-09-22 | 2.560 | 2,842,000 | +50,000 | 0.13% | 7,275,520 |
| 2022-09-23 | 2022-09-21 | 2.580 | 2,792,000 | -20,000 | 0.13% | 7,203,360 |
| 2022-09-22 | 2022-09-20 | 2.580 | 2,812,000 | -80,000 | 0.13% | 7,254,960 |
| 2022-09-21 | 2022-09-19 | 2.500 | 2,892,000 | -58,000 | 0.14% | 7,230,000 |
| 2022-09-19 | 2022-09-15 | 2.570 | 2,950,000 | +50,000 | 0.14% | 7,581,500 |
| 2022-09-16 | 2022-09-14 | 2.480 | 2,900,000 | +9,000 | 0.14% | 7,192,000 |
| 2022-09-13 | 2022-09-08 | 2.890 | 2,891,000 | -100,000 | 0.14% | 8,354,990 |
| 2022-09-09 | 2022-09-07 | 2.820 | 2,991,000 | +2,000 | 0.14% | 8,434,620 |
| 2022-08-15 | 2022-08-11 | 3.670 | 2,989,000 | +4,000 | 0.14% | 10,969,630 |
| 2022-07-05 | 2022-06-30 | 4.640 | 2,985,000 | +1,000 | 0.14% | 13,850,400 |
| 2022-07-04 | 2022-06-29 | 4.780 | 2,984,000 | +1,000 | 0.14% | 14,263,520 |
| 2022-06-23 | 2022-06-21 | 5.110 | 2,983,000 | +2,000 | 0.14% | 15,243,130 |
| 2022-06-14 | 2022-06-10 | 4.850 | 2,981,000 | +1,000 | 0.14% | 14,457,850 |
| 2022-06-10 | 2022-06-08 | 4.430 | 2,980,000 | -2,000 | 0.14% | 13,201,400 |
| 2022-06-02 | 2022-05-31 | 4.090 | 2,982,000 | +32,000 | 0.14% | 12,196,380 |
| 2022-06-01 | 2022-05-30 | 4.000 | 2,950,000 | -9,000 | 0.14% | 11,800,000 |
| 2022-05-31 | 2022-05-27 | 3.960 | 2,959,000 | -3,000 | 0.14% | 11,717,640 |
| 2022-05-27 | 2022-05-25 | 3.920 | 2,962,000 | -72,000 | 0.14% | 11,611,040 |
| 2022-05-25 | 2022-05-23 | 4.050 | 3,034,000 | +2,000 | 0.14% | 12,287,700 |
| 2022-05-24 | 2022-05-20 | 4.050 | 3,032,000 | +46,000 | 0.14% | 12,279,600 |
| 2022-05-19 | 2022-05-17 | 4.020 | 2,986,000 | -23,000 | 0.14% | 12,003,720 |
| 2022-05-13 | 2022-05-11 | 3.880 | 3,009,000 | +3,000 | 0.14% | 11,674,920 |
| 2022-04-29 | 2022-04-27 | 4.140 | 3,006,000 | +23,000 | 0.14% | 12,444,840 |
| 2022-04-27 | 2022-04-25 | 3.800 | 2,983,000 | +10,000 | 0.14% | 11,335,400 |
| 2022-04-20 | 2022-04-14 | 4.080 | 2,973,000 | +50,000 | 0.14% | 12,129,840 |
| 2022-04-14 | 2022-04-12 | 4.040 | 2,923,000 | +1,000 | 0.14% | 11,808,920 |
| 2022-04-13 | 2022-04-11 | 3.890 | 2,922,000 | -10,000 | 0.14% | 11,366,580 |
| 2022-04-01 | 2022-03-30 | 4.830 | 2,932,000 | +4,000 | 0.14% | 14,161,560 |
| 2022-03-25 | 2022-03-23 | 4.840 | 2,928,000 | -38,000 | 0.14% | 14,171,520 |
| 2022-03-23 | 2022-03-21 | 4.580 | 2,966,000 | +40,000 | 0.14% | 13,584,280 |
| 2022-03-21 | 2022-03-17 | 4.600 | 2,926,000 | +1,000 | 0.14% | 13,459,600 |
| 2022-03-16 | 2022-03-14 | 3.870 | 2,925,000 | +1,000 | 0.14% | 11,319,750 |
| 2022-03-15 | 2022-03-11 | 3.920 | 2,924,000 | -241,000 | 0.14% | 11,462,080 |
| 2022-03-10 | 2022-03-08 | 5.030 | 3,165,000 | +101,000 | 0.15% | 15,919,950 |
| 2022-03-03 | 2022-03-01 | 5.750 | 3,064,000 | +4,000 | 0.14% | 17,618,000 |
| 2022-03-02 | 2022-02-28 | 5.710 | 3,060,000 | +10,000 | 0.14% | 17,472,600 |
| 2022-02-15 | 2022-02-11 | 5.300 | 3,050,000 | -22,000 | 0.14% | 16,165,000 |
| 2022-02-14 | 2022-02-10 | 5.450 | 3,072,000 | +1,000 | 0.15% | 16,742,400 |
| 2022-02-10 | 2022-02-08 | 5.410 | 3,071,000 | -60,000 | 0.15% | 16,614,110 |
| 2022-02-09 | 2022-02-07 | 5.650 | 3,131,000 | -20,000 | 0.15% | 17,690,150 |
| 2022-02-08 | 2022-02-04 | 5.550 | 3,151,000 | +80,000 | 0.15% | 17,488,050 |
| 2022-02-07 | 2022-01-31 | 5.280 | 3,071,000 | +402,000 | 0.15% | 16,214,880 |
| 2022-01-28 | 2022-01-26 | 5.680 | 2,669,000 | -5,000 | 0.13% | 15,159,920 |
| 2022-01-27 | 2022-01-25 | 5.680 | 2,674,000 | +2,000 | 0.13% | 15,188,320 |
| 2022-01-26 | 2022-01-24 | 6.110 | 2,672,000 | -2,000 | 0.13% | 16,325,920 |
| 2022-01-24 | 2022-01-20 | 6.320 | 2,674,000 | -59,000 | 0.13% | 16,899,680 |
| 2022-01-18 | 2022-01-14 | 6.300 | 2,733,000 | +2,000 | 0.13% | 17,217,900 |
| 2022-01-13 | 2022-01-11 | 6.120 | 2,731,000 | +13,000 | 0.13% | 16,713,720 |
| 2022-01-12 | 2022-01-10 | 6.270 | 2,718,000 | +60,000 | 0.13% | 17,041,860 |
| 2022-01-10 | 2022-01-06 | 5.300 | 2,658,000 | +10,000 | 0.13% | 14,087,400 |
| 2022-01-07 | 2022-01-05 | 5.690 | 2,648,000 | +201,000 | 0.13% | 15,067,120 |
| 2022-01-06 | 2022-01-04 | 6.160 | 2,447,000 | -100,000 | 0.12% | 15,073,520 |
| 2022-01-04 | 2021-12-31 | 6.180 | 2,547,000 | -100,000 | 0.12% | 15,740,460 |
| 2022-01-03 | 2021-12-29 | 6.070 | 2,647,000 | +12,000 | 0.13% | 16,067,290 |
| 2021-12-29 | 2021-12-24 | 6.760 | 2,635,000 | +230,000 | 0.13% | 17,812,600 |
| 2021-12-23 | 2021-12-21 | 6.950 | 2,405,000 | +10,000 | 0.12% | 16,714,750 |
| 2021-12-20 | 2021-12-16 | 6.920 | 2,395,000 | +1,000 | 0.12% | 16,573,400 |
| 2021-12-16 | 2021-12-14 | 6.640 | 2,394,000 | +3,000 | 0.12% | 15,896,160 |
| 2021-12-15 | 2021-12-13 | 6.810 | 2,391,000 | +9,000 | 0.12% | 16,282,710 |
| 2021-12-10 | 2021-12-08 | 7.000 | 2,382,000 | +3,000 | 0.12% | 16,674,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 2,379,000 | -8,000 | 0.12% | 15,867,930 |
| 2021-12-08 | 2021-12-06 | 6.440 | 2,387,000 | -174,000 | 0.12% | 15,372,280 |
| 2021-12-03 | 2021-12-01 | 6.900 | 2,561,000 | -10,000 | 0.13% | 17,670,900 |
| 2021-12-02 | 2021-11-30 | 7.360 | 2,571,000 | +200,000 | 0.13% | 18,922,560 |
| 2021-11-30 | 2021-11-26 | 7.220 | 2,371,000 | -25,000 | 0.12% | 17,118,620 |
| 2021-11-29 | 2021-11-25 | 7.450 | 2,396,000 | -60,000 | 0.12% | 17,850,200 |
| 2021-11-26 | 2021-11-24 | 7.460 | 2,456,000 | +1,000 | 0.12% | 18,321,760 |
| 2021-11-25 | 2021-11-23 | 7.310 | 2,455,000 | -25,000 | 0.12% | 17,946,050 |
| 2021-11-24 | 2021-11-22 | 7.470 | 2,480,000 | -86,000 | 0.13% | 18,525,600 |
| 2021-11-23 | 2021-11-19 | 7.730 | 2,566,000 | +175,000 | 0.13% | 19,835,180 |
| 2021-11-22 | 2021-11-18 | 8.050 | 2,391,000 | -7,000 | 0.12% | 19,247,550 |
| 2021-11-19 | 2021-11-17 | 8.330 | 2,398,000 | -29,000 | 0.12% | 19,975,340 |
| 2021-11-18 | 2021-11-16 | 8.340 | 2,427,000 | +1,000 | 0.12% | 20,241,180 |
| 2021-11-17 | 2021-11-15 | 8.290 | 2,426,000 | +16,000 | 0.12% | 20,111,540 |
| 2021-11-16 | 2021-11-12 | 7.850 | 2,410,000 | +2,000 | 0.12% | 18,918,500 |
| 2021-11-15 | 2021-11-11 | 7.200 | 2,408,000 | +1,000 | 0.12% | 17,337,600 |
| 2021-11-12 | 2021-11-10 | 7.260 | 2,407,000 | +29,000 | 0.12% | 17,474,820 |
| 2021-11-08 | 2021-11-04 | 6.790 | 2,378,000 | -28,000 | 0.12% | 16,146,620 |
| 2021-11-05 | 2021-11-03 | 6.520 | 2,406,000 | -32,000 | 0.12% | 15,687,120 |
| 2021-11-04 | 2021-11-02 | 6.550 | 2,438,000 | +58,000 | 0.12% | 15,968,900 |
| 2021-10-29 | 2021-10-27 | 6.980 | 2,380,000 | +1,000 | 0.12% | 16,612,400 |
| 2021-10-28 | 2021-10-26 | 7.070 | 2,379,000 | -2,000 | 0.12% | 16,819,530 |
| 2021-10-22 | 2021-10-20 | 7.200 | 2,381,000 | +20,000 | 0.12% | 17,143,200 |
| 2021-10-19 | 2021-10-15 | 6.590 | 2,361,000 | -3,000 | 0.12% | 15,558,990 |
| 2021-10-18 | 2021-10-12 | 6.370 | 2,364,000 | +19,000 | 0.12% | 15,058,680 |
| 2021-10-12 | 2021-10-08 | 6.640 | 2,345,000 | +9,000 | 0.12% | 15,570,800 |
| 2021-10-11 | 2021-10-07 | 6.530 | 2,336,000 | +24,000 | 0.12% | 15,254,080 |
| 2021-10-08 | 2021-10-06 | 6.100 | 2,312,000 | +200,000 | 0.12% | 14,103,200 |
| 2021-10-05 | 2021-09-30 | 6.240 | 2,112,000 | -16,000 | 0.11% | 13,178,880 |
| 2021-10-04 | 2021-09-29 | 6.150 | 2,128,000 | -26,000 | 0.11% | 13,087,200 |
| 2021-09-29 | 2021-09-27 | 6.600 | 2,154,000 | +9,000 | 0.11% | 14,216,400 |
| 2021-09-27 | 2021-09-23 | 6.930 | 2,145,000 | +8,000 | 0.11% | 14,864,850 |
| 2021-09-21 | 2021-09-17 | 6.820 | 2,137,000 | +2,000 | 0.11% | 14,574,340 |
| 2021-09-15 | 2021-09-13 | 7.350 | 2,135,000 | -4,000 | 0.11% | 15,692,250 |
| 2021-09-09 | 2021-09-07 | 8.260 | 2,139,000 | +69,000 | 0.11% | 17,668,140 |
| 2021-09-08 | 2021-09-06 | 7.970 | 2,070,000 | +1,000 | 0.11% | 16,497,900 |
| 2021-09-01 | 2021-08-30 | 7.690 | 2,069,000 | +3,000 | 0.11% | 15,910,610 |
| 2021-08-27 | 2021-08-25 | 8.000 | 2,066,000 | +12,000 | 0.11% | 16,528,000 |
| 2021-08-24 | 2021-08-20 | 7.680 | 2,054,000 | +10,000 | 0.10% | 15,774,720 |
| 2021-08-23 | 2021-08-19 | 7.780 | 2,044,000 | +18,000 | 0.10% | 15,902,320 |
| 2021-08-16 | 2021-08-12 | 6.720 | 2,026,000 | +4,000 | 0.10% | 13,614,720 |
| 2021-08-12 | 2021-08-10 | 6.500 | 2,022,000 | +1,000 | 0.10% | 13,143,000 |
| 2021-08-09 | 2021-08-05 | 6.710 | 2,021,000 | -3,000 | 0.10% | 13,560,910 |
| 2021-08-06 | 2021-08-04 | 7.000 | 2,024,000 | -24,000 | 0.10% | 14,168,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 2,048,000 | -20,000 | 0.10% | 14,254,080 |
| 2021-08-03 | 2021-07-30 | 7.000 | 2,068,000 | +51,000 | 0.11% | 14,476,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 2,017,000 | +21,000 | 0.10% | 14,502,230 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,996,000 | -32,000 | 0.10% | 12,554,840 |
| 2021-07-23 | 2021-07-21 | 8.680 | 2,028,000 | +4,000 | 0.10% | 17,603,040 |
| 2021-07-22 | 2021-07-20 | 8.670 | 2,024,000 | -16,000 | 0.10% | 17,548,080 |
| 2021-07-20 | 2021-07-16 | 8.530 | 2,040,000 | +20,000 | 0.10% | 17,401,200 |
| 2021-07-16 | 2021-07-14 | 112.000 | 2,020,000 | -12,000 | 0.10% | 226,240,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 2,032,000 | +1,905,000 | 0.10% | 233,273,600 |
| 2021-07-13 | 2021-07-09 | 114.800 | 127,000 | -3,250 | 0.10% | 14,579,600 |
| 2021-07-12 | 2021-07-08 | 119.000 | 130,250 | -2,250 | 0.11% | 15,499,750 |
| 2021-07-09 | 2021-07-07 | 128.000 | 132,500 | -750 | 0.11% | 16,960,000 |
| 2021-07-07 | 2021-07-05 | 121.600 | 133,250 | -1,000 | 0.11% | 16,203,200 |
| 2021-07-06 | 2021-07-02 | 135.400 | 134,250 | -2,000 | 0.11% | 18,177,450 |
| 2021-07-02 | 2021-06-29 | 140.000 | 136,250 | -1,250 | 0.11% | 19,075,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 137,500 | -1,250 | 0.11% | 18,562,500 |
| 2021-06-29 | 2021-06-25 | 132.000 | 138,750 | +250 | 0.11% | 18,315,000 |
| 2021-06-25 | 2021-06-23 | 129.400 | 138,500 | +250 | 0.11% | 17,921,900 |
| 2021-06-24 | 2021-06-22 | 126.800 | 138,250 | -250 | 0.11% | 17,530,100 |
| 2021-06-22 | 2021-06-18 | 128.800 | 138,500 | +500 | 0.11% | 17,838,800 |
| 2021-06-21 | 2021-06-17 | 127.200 | 138,000 | -500 | 0.11% | 17,553,600 |
| 2021-06-18 | 2021-06-16 | 125.800 | 138,500 | +250 | 0.11% | 17,423,300 |
| 2021-06-17 | 2021-06-15 | 131.400 | 138,250 | +250 | 0.11% | 18,166,050 |
| 2021-06-09 | 2021-06-07 | 136.000 | 138,000 | -1,250 | 0.11% | 18,768,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 139,250 | +5,000 | 0.11% | 19,662,100 |
| 2021-06-02 | 2021-05-31 | 140.800 | 134,250 | +1,250 | 0.11% | 18,902,400 |
| 2021-06-01 | 2021-05-28 | 140.800 | 133,000 | -1,250 | 0.11% | 18,726,400 |
| 2021-05-31 | 2021-05-27 | 154.200 | 134,250 | -5,000 | 0.11% | 20,701,350 |
| 2021-05-28 | 2021-05-26 | 148.800 | 139,250 | +2,500 | 0.12% | 20,720,400 |
| 2021-05-27 | 2021-05-25 | 147.600 | 136,750 | -2,500 | 0.12% | 20,184,300 |
| 2021-05-26 | 2021-05-24 | 141.000 | 139,250 | +250 | 0.12% | 19,634,250 |
| 2021-05-25 | 2021-05-21 | 132.800 | 139,000 | +1,250 | 0.12% | 18,459,200 |
| 2021-05-13 | 2021-05-11 | 115.200 | 137,750 | -250 | 0.12% | 15,868,800 |
| 2021-05-12 | 2021-05-10 | 121.000 | 138,000 | +6,000 | 0.12% | 16,698,000 |
| 2021-05-11 | 2021-05-07 | 116.000 | 132,000 | -12,250 | 0.11% | 15,312,000 |
| 2021-05-06 | 2021-05-04 | 137.600 | 144,250 | +1,750 | 0.13% | 19,848,800 |
| 2021-05-04 | 2021-04-30 | 135.600 | 142,500 | +1,750 | 0.12% | 19,323,000 |
| 2021-05-03 | 2021-04-29 | 149.600 | 140,750 | +750 | 0.12% | 21,056,200 |
| 2021-04-30 | 2021-04-28 | 150.400 | 140,000 | +1,500 | 0.12% | 21,056,000 |
| 2021-04-28 | 2021-04-26 | 150.800 | 138,500 | -3,500 | 0.12% | 20,885,800 |
| 2021-04-27 | 2021-04-23 | 144.600 | 142,000 | +1,000 | 0.12% | 20,533,200 |
| 2021-04-26 | 2021-04-22 | 148.400 | 141,000 | -12,750 | 0.12% | 20,924,400 |
| 2021-04-23 | 2021-04-21 | 133.800 | 153,750 | +250 | 0.13% | 20,571,750 |
| 2021-04-22 | 2021-04-20 | 131.600 | 153,500 | +12,250 | 0.13% | 20,200,600 |
| 2021-04-21 | 2021-04-19 | 125.600 | 141,250 | +12,500 | 0.12% | 17,741,000 |
| 2021-04-20 | 2021-04-16 | 120.000 | 128,750 | -2,250 | 0.11% | 15,450,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 131,000 | -1,250 | 0.11% | 13,990,800 |
| 2021-04-16 | 2021-04-14 | 107.000 | 132,250 | +2,500 | 0.11% | 14,150,750 |
| 2021-04-15 | 2021-04-13 | 105.400 | 129,750 | -1,000 | 0.11% | 13,675,650 |
| 2021-04-12 | 2021-04-08 | 104.000 | 130,750 | +750 | 0.11% | 13,598,000 |
| 2021-04-08 | 2021-04-01 | 100.200 | 130,000 | +250 | 0.11% | 13,026,000 |
| 2021-04-07 | 2021-03-31 | 97.600 | 129,750 | -750 | 0.11% | 12,663,600 |
| 2021-04-01 | 2021-03-30 | 94.000 | 130,500 | +7,500 | 0.11% | 12,267,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 123,000 | +1,000 | 0.11% | 11,808,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 122,000 | +5,500 | 0.11% | 12,126,800 |
| 2021-03-29 | 2021-03-25 | 98.600 | 116,500 | +500 | 0.10% | 11,486,900 |
| 2021-03-26 | 2021-03-24 | 94.200 | 116,000 | -1,250 | 0.10% | 10,927,200 |
| 2021-03-25 | 2021-03-23 | 103.600 | 117,250 | -3,500 | 0.10% | 12,147,100 |
| 2021-03-24 | 2021-03-22 | 103.600 | 120,750 | +500 | 0.10% | 12,509,700 |
| 2021-03-23 | 2021-03-19 | 103.400 | 120,250 | +500 | 0.10% | 12,433,850 |
| 2021-03-19 | 2021-03-17 | 114.000 | 119,750 | -13,250 | 0.10% | 13,651,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 133,000 | +250 | 0.12% | 12,768,000 |
| 2021-03-16 | 2021-03-12 | 97.000 | 132,750 | +2,500 | 0.12% | 12,876,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 130,250 | -6,250 | 0.11% | 13,311,550 |
| 2021-03-12 | 2021-03-10 | 83.600 | 136,500 | +5,750 | 0.12% | 11,411,400 |
| 2021-03-11 | 2021-03-09 | 81.400 | 130,750 | +15,500 | 0.11% | 10,643,050 |
| 2021-03-10 | 2021-03-08 | 79.840 | 115,250 | -73,000 | 0.10% | 9,201,560 |
| 2021-03-09 | 2021-03-05 | 104.800 | 188,250 | +11,500 | 0.16% | 19,728,600 |
| 2021-03-08 | 2021-03-04 | 116.200 | 176,750 | -1,000 | 0.15% | 20,538,350 |
| 2021-03-04 | 2021-03-02 | 129.200 | 177,750 | -36,500 | 0.15% | 22,965,300 |
| 2021-03-03 | 2021-03-01 | 128.600 | 214,250 | +20,000 | 0.19% | 27,552,550 |
| 2021-03-02 | 2021-02-26 | 118.400 | 194,250 | -1,500 | 0.17% | 22,999,200 |
| 2021-03-01 | 2021-02-25 | 130.200 | 195,750 | -4,000 | 0.17% | 25,486,650 |
| 2021-02-26 | 2021-02-24 | 110.000 | 199,750 | +15,750 | 0.17% | 21,972,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 184,000 | -25,500 | 0.16% | 27,379,200 |
| 2021-02-24 | 2021-02-22 | 166.800 | 209,500 | +1,750 | 0.18% | 34,944,600 |
| 2021-02-23 | 2021-02-19 | 167.200 | 207,750 | +2,750 | 0.18% | 34,735,800 |
| 2021-02-22 | 2021-02-18 | 162.000 | 205,000 | +1,000 | 0.18% | 33,210,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 204,000 | +1,250 | 0.18% | 37,087,200 |
| 2021-02-18 | 2021-02-16 | 184.600 | 202,750 | +1,250 | 0.18% | 37,427,650 |
| 2021-02-17 | 2021-02-11 | 188.000 | 201,500 | -11,750 | 0.17% | 37,882,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 213,250 | +1,250 | 0.18% | 35,143,600 |
| 2021-02-10 | 2021-02-08 | 174.800 | 212,000 | +7,500 | 0.18% | 37,057,600 |
| 2021-02-09 | 2021-02-05 | 186.000 | 204,500 | -30,750 | 0.18% | 38,037,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 235,250 | -15,250 | 0.20% | 41,215,800 |
| 2021-02-05 | 2021-02-03 | 164.000 | 250,500 | +1,500 | 0.22% | 41,082,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 249,000 | +7,250 | 0.22% | 40,636,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 241,750 | -13,250 | 0.21% | 38,099,800 |
| 2021-02-02 | 2021-01-29 | 126.600 | 255,000 | +250 | 0.22% | 32,283,000 |
| 2021-02-01 | 2021-01-28 | 120.800 | 254,750 | +10,000 | 0.22% | 30,773,800 |
| 2021-01-29 | 2021-01-27 | 135.400 | 244,750 | +1,500 | 0.21% | 33,139,150 |
| 2021-01-28 | 2021-01-26 | 135.600 | 243,250 | +3,500 | 0.21% | 32,984,700 |
| 2021-01-27 | 2021-01-25 | 138.000 | 239,750 | +1,250 | 0.21% | 33,085,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 238,500 | +2,000 | 0.21% | 31,482,000 |
| 2021-01-22 | 2021-01-20 | 114.000 | 236,500 | +750 | 0.21% | 26,961,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 235,750 | +250 | 0.21% | 25,461,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 235,500 | +4,750 | 0.21% | 20,724,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 230,750 | +1,250 | 0.20% | 19,752,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 229,500 | +8,000 | 0.20% | 19,828,800 |
| 2021-01-14 | 2021-01-12 | 80.000 | 221,500 | +1,000 | 0.19% | 17,720,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 220,500 | +15,250 | 0.19% | 16,846,200 |
| 2021-01-11 | 2021-01-07 | 65.600 | 205,250 | +3,500 | 0.18% | 13,464,400 |
| 2021-01-08 | 2021-01-06 | 69.920 | 201,750 | +12,750 | 0.18% | 14,106,360 |
| 2021-01-07 | 2021-01-05 | 68.000 | 189,000 | -2,500 | 0.16% | 12,852,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 191,500 | -5,000 | 0.17% | 13,359,040 |
| 2021-01-05 | 2020-12-31 | 70.000 | 196,500 | -250 | 0.17% | 13,755,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 196,750 | +250 | 0.17% | 12,749,400 |
| 2020-12-30 | 2020-12-28 | 63.280 | 196,500 | +250 | 0.17% | 12,434,520 |
| 2020-12-29 | 2020-12-24 | 67.200 | 196,250 | -1,750 | 0.17% | 13,188,000 |
| 2020-12-28 | 2020-12-22 | 69.920 | 198,000 | +3,000 | 0.18% | 13,844,160 |
| 2020-12-23 | 2020-12-21 | 63.680 | 195,000 | +1,000 | 0.18% | 12,417,600 |
| 2020-12-22 | 2020-12-18 | 59.840 | 194,000 | +500 | 0.18% | 11,608,960 |
| 2020-12-18 | 2020-12-16 | 55.600 | 193,500 | -17,500 | 0.18% | 10,758,600 |
| 2020-12-17 | 2020-12-15 | 55.280 | 211,000 | +2,500 | 0.20% | 11,664,080 |
| 2020-12-16 | 2020-12-14 | 55.440 | 208,500 | -2,750 | 0.19% | 11,559,240 |
| 2020-12-15 | 2020-12-11 | 56.000 | 211,250 | +4,500 | 0.20% | 11,830,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 206,750 | +2,000 | 0.19% | 11,164,500 |
| 2020-12-11 | 2020-12-09 | 55.840 | 204,750 | +5,750 | 0.19% | 11,433,240 |
| 2020-12-10 | 2020-12-08 | 55.840 | 199,000 | -2,500 | 0.19% | 11,112,160 |
| 2020-12-09 | 2020-12-07 | 57.440 | 201,500 | +4,750 | 0.19% | 11,574,160 |
| 2020-12-08 | 2020-12-04 | 54.720 | 196,750 | +4,250 | 0.18% | 10,766,160 |
| 2020-12-04 | 2020-12-02 | 53.280 | 192,500 | +2,500 | 0.18% | 10,256,400 |
| 2020-12-03 | 2020-12-01 | 53.440 | 190,000 | +22,500 | 0.18% | 10,153,600 |
| 2020-12-02 | 2020-11-30 | 54.240 | 167,500 | +3,750 | 0.16% | 9,085,200 |
| 2020-12-01 | 2020-11-27 | 47.120 | 163,750 | +29,500 | 0.15% | 7,715,900 |
| 2020-11-30 | 2020-11-26 | 44.400 | 134,250 | +3,750 | 0.12% | 5,960,700 |
| 2020-11-27 | 2020-11-25 | 45.600 | 130,500 | +1,250 | 0.12% | 5,950,800 |
| 2020-11-26 | 2020-11-24 | 45.840 | 129,250 | -6,250 | 0.12% | 5,924,820 |
| 2020-11-25 | 2020-11-23 | 45.760 | 135,500 | +2,500 | 0.13% | 6,200,480 |
| 2020-11-24 | 2020-11-20 | 43.200 | 133,000 | -12,500 | 0.12% | 5,745,600 |
| 2020-11-19 | 2020-11-17 | 46.720 | 145,500 | +250 | 0.14% | 6,797,760 |
| 2020-11-18 | 2020-11-16 | 47.600 | 145,250 | -6,250 | 0.14% | 6,913,900 |
| 2020-11-16 | 2020-11-12 | 40.720 | 151,500 | +2,000 | 0.14% | 6,169,080 |
| 2020-11-13 | 2020-11-11 | 39.120 | 149,500 | -2,750 | 0.14% | 5,848,440 |
| 2020-11-11 | 2020-11-09 | 43.600 | 152,250 | +1,250 | 0.14% | 6,638,100 |
| 2020-11-10 | 2020-11-06 | 31.600 | 151,000 | +13,500 | 0.14% | 4,771,600 |
| 2020-11-05 | 2020-11-03 | 25.800 | 137,500 | +12,500 | 0.13% | 3,547,500 |
| 2020-11-04 | 2020-11-02 | 25.600 | 125,000 | -5,000 | 0.12% | 3,200,000 |
| 2020-11-03 | 2020-10-30 | 26.000 | 130,000 | -32,500 | 0.12% | 3,380,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 162,500 | +12,500 | 0.15% | 4,225,000 |
| 2020-10-30 | 2020-10-28 | 25.280 | 150,000 | +12,500 | 0.14% | 3,792,000 |
| 2020-10-28 | 2020-10-23 | 26.080 | 137,500 | -2,500 | 0.13% | 3,586,000 |
| 2020-10-23 | 2020-10-21 | 25.800 | 140,000 | -10,000 | 0.13% | 3,612,000 |
| 2020-10-22 | 2020-10-20 | 26.720 | 150,000 | +9,500 | 0.14% | 4,008,000 |
| 2020-10-21 | 2020-10-19 | 24.600 | 140,500 | +2,500 | 0.13% | 3,456,300 |
| 2020-10-20 | 2020-10-16 | 26.000 | 138,000 | -25,000 | 0.13% | 3,588,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 163,000 | -11,000 | 0.15% | 4,094,560 |
| 2020-10-16 | 2020-10-14 | 20.760 | 174,000 | -10,000 | 0.16% | 3,612,240 |
| 2020-10-15 | 2020-10-12 | 20.160 | 184,000 | +2,500 | 0.17% | 3,709,440 |
| 2020-10-14 | 2020-10-09 | 20.160 | 181,500 | -11,000 | 0.17% | 3,659,040 |
| 2020-10-12 | 2020-10-08 | 20.280 | 192,500 | +12,500 | 0.18% | 3,903,900 |
| 2020-10-09 | 2020-10-07 | 20.040 | 180,000 | +7,500 | 0.17% | 3,607,200 |
| 2020-10-08 | 2020-10-06 | 20.680 | 172,500 | +5,000 | 0.16% | 3,567,300 |
| 2020-10-06 | 2020-09-30 | 20.800 | 167,500 | +25,500 | 0.16% | 3,484,000 |
| 2020-09-30 | 2020-09-28 | 20.120 | 142,000 | -25,000 | 0.13% | 2,857,040 |
| 2020-09-29 | 2020-09-25 | 21.320 | 167,000 | -12,500 | 0.16% | 3,560,440 |
| 2020-09-28 | 2020-09-24 | 21.520 | 179,500 | -2,500 | 0.17% | 3,862,840 |
| 2020-09-25 | 2020-09-23 | 20.800 | 182,000 | +6,250 | 0.17% | 3,785,600 |
| 2020-09-24 | 2020-09-22 | 19.640 | 175,750 | -3,750 | 0.16% | 3,451,730 |
| 2020-09-23 | 2020-09-21 | 20.440 | 179,500 | -7,500 | 0.17% | 3,668,980 |
| 2020-09-22 | 2020-09-18 | 19.600 | 187,000 | -24,250 | 0.17% | 3,665,200 |
| 2020-09-21 | 2020-09-17 | 20.240 | 211,250 | -47,000 | 0.20% | 4,275,700 |
| 2020-09-18 | 2020-09-16 | 20.400 | 258,250 | -15,000 | 0.24% | 5,268,300 |
| 2020-09-17 | 2020-09-15 | 21.680 | 273,250 | +250 | 0.25% | 5,924,060 |
| 2020-09-16 | 2020-09-14 | 19.520 | 273,000 | +10,000 | 0.25% | 5,328,960 |
| 2020-09-14 | 2020-09-10 | 17.880 | 263,000 | +7,500 | 0.24% | 4,702,440 |
| 2020-09-11 | 2020-09-09 | 17.600 | 255,500 | -12,500 | 0.24% | 4,496,800 |
| 2020-09-10 | 2020-09-08 | 16.320 | 268,000 | +19,500 | 0.25% | 4,373,760 |
| 2020-09-08 | 2020-09-04 | 15.680 | 248,500 | +5,000 | 0.23% | 3,896,480 |
| 2020-09-04 | 2020-09-02 | 15.800 | 243,500 | -19,500 | 0.23% | 3,847,300 |
| 2020-09-03 | 2020-09-01 | 17.520 | 263,000 | -7,500 | 0.24% | 4,607,760 |
| 2020-09-02 | 2020-08-31 | 16.800 | 270,500 | +38,750 | 0.25% | 4,544,400 |
| 2020-09-01 | 2020-08-28 | 19.080 | 231,750 | +65,500 | 0.22% | 4,421,790 |
| 2020-08-21 | 2020-08-19 | 24.200 | 166,250 | -250,000 | 0.15% | 4,023,250 |
| 2020-08-20 | 2020-08-18 | 23.200 | 416,250 | +5,250 | 0.39% | 9,657,000 |
| 2020-08-19 | 2020-08-17 | 20.920 | 411,000 | +252,750 | 0.38% | 8,598,120 |
| 2020-08-17 | 2020-08-13 | 20.200 | 158,250 | +1,250 | 0.15% | 3,196,650 |
| 2020-08-13 | 2020-08-11 | 17.440 | 157,000 | -2,500 | 0.15% | 2,738,080 |
| 2020-08-12 | 2020-08-10 | 18.400 | 159,500 | +54,750 | 0.15% | 2,934,800 |
| 2020-08-11 | 2020-08-07 | 18.120 | 104,750 | +90,000 | 0.10% | 1,898,070 |
| 2020-08-10 | 2020-08-06 | 19.440 | 14,750 | +2,500 | 0.01% | 286,740 |
| 2020-08-07 | 2020-08-05 | 20.600 | 12,250 | +12,000 | 0.01% | 252,350 |
| 2020-08-03 | 2020-07-30 | 13.960 | 250 | +250 | 0.00% | 3,490 |
| 2020-07-31 | 2020-07-29 | 13.000 | 0 | -2,500 | ||
| 2020-07-15 | 2020-07-13 | 9.000 | 2,500 | +2,500 | 0.00% | 22,500 |
| 2020-06-24 | 2020-06-22 | 8.440 | 0 | -3,750 | ||
| 2020-06-08 | 2020-06-04 | 8.560 | 3,750 | -2,500 | 0.00% | 32,100 |
| 2020-06-05 | 2020-06-03 | 8.520 | 6,250 | +1,000 | 0.01% | 53,250 |
| 2020-06-04 | 2020-06-02 | 8.240 | 5,250 | +1,500 | 0.00% | 43,260 |
| 2020-06-01 | 2020-05-28 | 7.520 | 3,750 | +3,750 | 0.00% | 28,200 |
| 2020-05-18 | 2020-05-14 | 7.880 | 0 | -500 | ||
| 2020-03-16 | 2020-03-12 | 7.760 | 500 | -1,250 | 0.00% | 3,880 |
| 2020-03-12 | 2020-03-10 | 8.040 | 1,750 | +250 | 0.00% | 14,070 |
| 2020-03-09 | 2020-03-05 | 8.400 | 1,500 | -1,250 | 0.00% | 12,600 |
| 2020-03-06 | 2020-03-04 | 8.080 | 2,750 | -250 | 0.00% | 22,220 |
| 2020-03-04 | 2020-03-02 | 8.200 | 3,000 | -500 | 0.00% | 24,600 |
| 2020-02-25 | 2020-02-21 | 8.520 | 3,500 | +500 | 0.00% | 29,820 |
| 2020-02-21 | 2020-02-19 | 8.920 | 3,000 | -24,500 | 0.00% | 26,760 |
| 2020-02-20 | 2020-02-18 | 8.920 | 27,500 | +25,000 | 0.03% | 245,300 |
| 2020-02-19 | 2020-02-17 | 9.080 | 2,500 | +2,000 | 0.00% | 22,700 |
| 2020-01-31 | 2020-01-29 | 8.040 | 500 | -50,000 | 0.00% | 4,020 |
| 2020-01-29 | 2020-01-22 | 8.280 | 50,500 | +50,000 | 0.05% | 418,140 |
| 2020-01-06 | 2020-01-02 | 9.080 | 500 | -49,500 | 0.00% | 4,540 |
| 2020-01-03 | 2019-12-31 | 8.960 | 50,000 | +49,500 | 0.05% | 448,000 |
| 2019-12-30 | 2019-12-24 | 8.720 | 500 | -2,500 | 0.00% | 4,360 |
| 2019-11-19 | 2019-11-15 | 9.480 | 3,000 | -250 | 0.00% | 28,440 |
| 2019-11-04 | 2019-10-31 | 10.240 | 3,250 | -3,000 | 0.00% | 33,280 |
| 2019-09-23 | 2019-09-19 | 9.840 | 6,250 | +2,500 | 0.01% | 61,500 |
| 2019-07-23 | 2019-07-19 | 10.640 | 3,750 | -250 | 0.00% | 39,900 |
| 2018-12-20 | 2018-12-18 | 15.200 | 4,000 | -1,750 | 0.00% | 60,800 |
| 2018-08-17 | 2018-08-15 | 13.440 | 5,750 | -2,500 | 0.01% | 77,280 |
| 2018-08-02 | 2018-07-31 | 13.920 | 8,250 | -2,500 | 0.01% | 114,840 |
| 2018-07-16 | 2018-07-12 | 13.760 | 10,750 | -2,500 | 0.01% | 147,920 |
| 2018-07-13 | 2018-07-11 | 13.400 | 13,250 | +1,000 | 0.01% | 177,550 |
| 2018-07-09 | 2018-07-05 | 13.400 | 12,250 | -7,500 | 0.01% | 164,150 |
| 2018-07-05 | 2018-07-03 | 13.280 | 19,750 | -27,500 | 0.02% | 262,280 |
| 2018-07-03 | 2018-06-28 | 14.040 | 47,250 | -3,750 | 0.04% | 663,390 |
| 2018-06-26 | 2018-06-22 | 12.840 | 51,000 | +12,500 | 0.05% | 654,840 |
| 2018-06-14 | 2018-06-12 | 13.800 | 38,500 | -250 | 0.04% | 531,300 |
| 2018-06-12 | 2018-06-08 | 13.440 | 38,750 | +2,500 | 0.04% | 520,800 |
| 2018-06-11 | 2018-06-07 | 13.800 | 36,250 | -500 | 0.03% | 500,250 |
| 2018-06-08 | 2018-06-06 | 14.400 | 36,750 | -2,000 | 0.03% | 529,200 |
| 2018-06-07 | 2018-06-05 | 13.160 | 38,750 | +1,000 | 0.04% | 509,950 |
| 2018-06-06 | 2018-06-04 | 13.120 | 37,750 | +2,000 | 0.04% | 495,280 |
| 2018-06-05 | 2018-06-01 | 12.520 | 35,750 | -2,250 | 0.03% | 447,590 |
| 2018-06-01 | 2018-05-30 | 12.320 | 38,000 | -27,500 | 0.04% | 468,160 |
| 2018-05-14 | 2018-05-10 | 12.640 | 65,500 | -2,500 | 0.06% | 827,920 |
| 2018-04-23 | 2018-04-19 | 11.680 | 68,000 | +15,000 | 0.06% | 794,240 |
| 2018-03-19 | 2018-03-15 | 12.480 | 53,000 | -4,250 | 0.05% | 661,440 |
| 2018-03-14 | 2018-03-12 | 11.480 | 57,250 | -750 | 0.05% | 657,230 |
| 2018-03-08 | 2018-03-06 | 11.480 | 58,000 | +12,500 | 0.05% | 665,840 |
| 2018-03-07 | 2018-03-05 | 11.320 | 45,500 | +3,250 | 0.04% | 515,060 |
| 2018-03-06 | 2018-03-02 | 11.720 | 42,250 | -31,750 | 0.04% | 495,170 |
| 2018-03-05 | 2018-03-01 | 12.120 | 74,000 | +2,250 | 0.07% | 896,880 |
| 2018-03-01 | 2018-02-27 | 12.080 | 71,750 | +32,500 | 0.07% | 866,740 |
| 2018-02-28 | 2018-02-26 | 12.720 | 39,250 | -1,250 | 0.04% | 499,260 |
| 2018-02-27 | 2018-02-23 | 12.280 | 40,500 | +10,000 | 0.04% | 497,340 |
| 2018-02-26 | 2018-02-22 | 12.600 | 30,500 | -10,000 | 0.03% | 384,300 |
| 2018-02-23 | 2018-02-21 | 13.280 | 40,500 | -14,250 | 0.04% | 537,840 |
| 2018-02-22 | 2018-02-20 | 12.280 | 54,750 | +15,000 | 0.05% | 672,330 |
| 2018-02-08 | 2018-02-06 | 10.560 | 39,750 | -31,000 | 0.04% | 419,760 |
| 2018-02-07 | 2018-02-05 | 11.280 | 70,750 | -250 | 0.07% | 798,060 |
| 2018-02-05 | 2018-02-01 | 10.800 | 71,000 | +36,000 | 0.07% | 766,800 |
| 2018-02-01 | 2018-01-30 | 10.600 | 35,000 | -2,500 | 0.03% | 371,000 |
| 2018-01-31 | 2018-01-29 | 10.600 | 37,500 | -20,000 | 0.04% | 397,500 |
| 2018-01-29 | 2018-01-25 | 10.880 | 57,500 | +17,500 | 0.05% | 625,600 |
| 2018-01-25 | 2018-01-23 | 10.760 | 40,000 | +11,250 | 0.04% | 430,400 |
| 2018-01-22 | 2018-01-18 | 10.400 | 28,750 | +6,750 | 0.03% | 299,000 |
| 2018-01-19 | 2018-01-17 | 10.600 | 22,000 | -750 | 0.02% | 233,200 |
| 2018-01-11 | 2018-01-09 | 11.840 | 22,750 | -250 | 0.02% | 269,360 |
| 2018-01-10 | 2018-01-08 | 11.280 | 23,000 | +4,500 | 0.02% | 259,440 |
| 2018-01-09 | 2018-01-05 | 11.600 | 18,500 | +1,250 | 0.02% | 214,600 |
| 2018-01-08 | 2018-01-04 | 12.400 | 17,250 | 0.02% | 213,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy