History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 763,921 | +0 | 0.03% | 4,438,381 |
| 2025-10-13 | 2025-10-09 | 6.450 | 763,921 | +0 | 0.03% | 4,927,290 |
| 2025-10-10 | 2025-10-08 | 6.600 | 763,921 | -134,986 | 0.03% | 5,041,879 |
| 2025-10-09 | 2025-10-06 | 6.490 | 898,907 | +664,000 | 0.04% | 5,833,906 |
| 2025-10-08 | 2025-10-03 | 6.320 | 234,907 | -1,204,000 | 0.01% | 1,484,612 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,438,907 | -746,900 | 0.06% | 8,748,555 |
| 2025-10-03 | 2025-09-30 | 5.970 | 2,185,807 | +761,190 | 0.09% | 13,049,268 |
| 2025-10-02 | 2025-09-29 | 5.540 | 1,424,617 | -1,760,290 | 0.06% | 7,892,378 |
| 2025-09-30 | 2025-09-26 | 5.460 | 3,184,907 | -324,000 | 0.13% | 17,389,592 |
| 2025-09-29 | 2025-09-25 | 5.580 | 3,508,907 | +2,709,287 | 0.14% | 19,579,701 |
| 2025-09-26 | 2025-09-24 | 5.330 | 799,620 | -7,516,023 | 0.03% | 4,261,975 |
| 2025-09-25 | 2025-09-23 | 5.230 | 8,315,643 | +3,272,901 | 0.33% | 43,490,813 |
| 2025-09-24 | 2025-09-22 | 5.100 | 5,042,742 | +4,759,000 | 0.20% | 25,717,984 |
| 2025-09-23 | 2025-09-19 | 5.210 | 283,742 | -76,000 | 0.01% | 1,478,296 |
| 2025-09-22 | 2025-09-18 | 5.180 | 359,742 | -2,823,290 | 0.01% | 1,863,464 |
| 2025-09-19 | 2025-09-17 | 5.190 | 3,183,032 | +523,085 | 0.13% | 16,519,936 |
| 2025-09-18 | 2025-09-16 | 5.110 | 2,659,947 | +2,601,000 | 0.11% | 13,592,329 |
| 2025-09-17 | 2025-09-15 | 5.380 | 58,947 | -1,996,960 | 0.00% | 317,135 |
| 2025-09-16 | 2025-09-12 | 5.530 | 2,055,907 | -320,125 | 0.08% | 11,369,166 |
| 2025-09-15 | 2025-09-11 | 5.540 | 2,376,032 | +2,044,000 | 0.10% | 13,163,217 |
| 2025-09-12 | 2025-09-10 | 5.580 | 332,032 | +319,195 | 0.01% | 1,852,739 |
| 2025-09-11 | 2025-09-09 | 5.390 | 12,837 | -1 | 0.00% | 69,191 |
| 2025-09-10 | 2025-09-08 | 5.710 | 12,838 | -3,820,124 | 0.00% | 73,305 |
| 2025-09-09 | 2025-09-05 | 5.420 | 3,832,962 | -1,254,690 | 0.15% | 20,774,654 |
| 2025-09-08 | 2025-09-04 | 5.360 | 5,087,652 | +3,021,690 | 0.20% | 27,269,815 |
| 2025-09-05 | 2025-09-03 | 5.960 | 2,065,962 | +1,081,576 | 0.08% | 12,313,134 |
| 2025-09-04 | 2025-09-02 | 5.920 | 984,386 | -6,059,576 | 0.04% | 5,827,565 |
| 2025-09-03 | 2025-09-01 | 6.330 | 7,043,962 | -1,138,000 | 0.28% | 44,588,279 |
| 2025-09-02 | 2025-08-29 | 6.640 | 8,181,962 | +8,171,125 | 0.33% | 54,328,228 |
| 2025-09-01 | 2025-08-28 | 6.360 | 10,837 | -294,125 | 0.00% | 68,923 |
| 2025-08-29 | 2025-08-27 | 6.300 | 304,962 | +255,000 | 0.01% | 1,921,261 |
| 2025-08-28 | 2025-08-26 | 6.280 | 49,962 | +24,000 | 0.00% | 313,761 |
| 2025-08-27 | 2025-08-25 | 5.960 | 25,962 | -87,000 | 0.00% | 154,734 |
| 2025-08-26 | 2025-08-22 | 5.420 | 112,962 | +59,000 | 0.00% | 612,254 |
| 2025-08-25 | 2025-08-21 | 5.400 | 53,962 | -892,000 | 0.00% | 291,395 |
| 2025-08-21 | 2025-08-19 | 5.450 | 945,962 | +928,000 | 0.04% | 5,155,493 |
| 2025-08-20 | 2025-08-18 | 5.460 | 17,962 | +1,000 | 0.00% | 98,073 |
| 2025-08-19 | 2025-08-15 | 5.500 | 16,962 | -1,000 | 0.00% | 93,291 |
| 2025-08-18 | 2025-08-14 | 5.480 | 17,962 | -955,710 | 0.00% | 98,432 |
| 2025-08-15 | 2025-08-13 | 5.340 | 973,672 | +849,420 | 0.04% | 5,199,408 |
| 2025-08-14 | 2025-08-12 | 5.460 | 124,252 | -8,928,189 | 0.01% | 678,416 |
| 2025-08-13 | 2025-08-11 | 5.490 | 9,052,441 | -3,827,409 | 0.37% | 49,697,901 |
| 2025-08-12 | 2025-08-08 | 5.350 | 12,879,850 | +289,613 | 0.53% | 68,907,198 |
| 2025-08-11 | 2025-08-07 | 4.520 | 12,590,237 | -686,068 | 0.51% | 56,907,871 |
| 2025-08-08 | 2025-08-06 | 4.180 | 13,276,305 | +6,234,066 | 0.54% | 55,494,955 |
| 2025-08-07 | 2025-08-05 | 3.830 | 7,042,239 | +4,042,000 | 0.29% | 26,971,775 |
| 2025-08-06 | 2025-08-04 | 3.630 | 3,000,239 | +2,739,000 | 0.12% | 10,890,868 |
| 2025-08-05 | 2025-08-01 | 3.410 | 261,239 | -169,542 | 0.01% | 890,825 |
| 2025-08-04 | 2025-07-31 | 3.500 | 430,781 | +209,000 | 0.02% | 1,507,734 |
| 2025-08-01 | 2025-07-30 | 3.520 | 221,781 | +195,542 | 0.01% | 780,669 |
| 2025-07-31 | 2025-07-29 | 3.660 | 26,239 | -166,583 | 0.00% | 96,035 |
| 2025-07-30 | 2025-07-28 | 3.550 | 192,822 | -360,451 | 0.01% | 684,518 |
| 2025-07-29 | 2025-07-25 | 3.660 | 553,273 | -354,549 | 0.02% | 2,024,979 |
| 2025-07-28 | 2025-07-24 | 3.680 | 907,822 | +381,458 | 0.04% | 3,340,785 |
| 2025-07-25 | 2025-07-23 | 3.650 | 526,364 | +345,000 | 0.02% | 1,921,229 |
| 2025-07-24 | 2025-07-22 | 3.610 | 181,364 | +39,000 | 0.01% | 654,724 |
| 2025-07-23 | 2025-07-21 | 3.830 | 142,364 | -440,581 | 0.01% | 545,254 |
| 2025-07-22 | 2025-07-18 | 3.910 | 582,945 | -772,046 | 0.02% | 2,279,315 |
| 2025-07-21 | 2025-07-17 | 3.910 | 1,354,991 | +286,000 | 0.06% | 5,298,015 |
| 2025-07-18 | 2025-07-16 | 3.790 | 1,068,991 | +935,000 | 0.04% | 4,051,476 |
| 2025-07-17 | 2025-07-15 | 3.780 | 133,991 | +18,000 | 0.01% | 506,486 |
| 2025-07-15 | 2025-07-11 | 3.720 | 115,991 | -325,720 | 0.00% | 431,487 |
| 2025-07-14 | 2025-07-10 | 3.690 | 441,711 | -1,957,144 | 0.02% | 1,629,914 |
| 2025-07-11 | 2025-07-09 | 3.780 | 2,398,855 | +305,404 | 0.10% | 9,067,672 |
| 2025-07-10 | 2025-07-08 | 3.740 | 2,093,451 | -983,882 | 0.09% | 7,829,507 |
| 2025-07-09 | 2025-07-07 | 3.450 | 3,077,333 | -1,765,139 | 0.13% | 10,616,799 |
| 2025-07-08 | 2025-07-04 | 3.440 | 4,842,472 | +2,746,000 | 0.20% | 16,658,104 |
| 2025-07-07 | 2025-07-03 | 3.340 | 2,096,472 | +1,409,000 | 0.09% | 7,002,216 |
| 2025-07-04 | 2025-07-02 | 3.240 | 687,472 | +28,000 | 0.03% | 2,227,409 |
| 2025-07-03 | 2025-06-30 | 3.220 | 659,472 | +49,000 | 0.03% | 2,123,500 |
| 2025-07-02 | 2025-06-27 | 3.260 | 610,472 | +148,977 | 0.02% | 1,990,139 |
| 2025-06-30 | 2025-06-26 | 3.260 | 461,495 | -552,877 | 0.02% | 1,504,474 |
| 2025-06-27 | 2025-06-25 | 3.190 | 1,014,372 | -736,232 | 0.04% | 3,235,847 |
| 2025-06-26 | 2025-06-24 | 3.030 | 1,750,604 | +202,000 | 0.07% | 5,304,330 |
| 2025-06-25 | 2025-06-23 | 2.920 | 1,548,604 | +178,972 | 0.06% | 4,521,924 |
| 2025-06-24 | 2025-06-20 | 2.990 | 1,369,632 | +801,000 | 0.06% | 4,095,200 |
| 2025-06-23 | 2025-06-19 | 3.120 | 568,632 | -48,000 | 0.02% | 1,774,132 |
| 2025-06-20 | 2025-06-18 | 3.090 | 616,632 | +23,000 | 0.03% | 1,905,393 |
| 2025-06-19 | 2025-06-17 | 3.100 | 593,632 | -1,338,000 | 0.02% | 1,840,259 |
| 2025-06-18 | 2025-06-16 | 3.180 | 1,931,632 | +1,506,125 | 0.08% | 6,142,590 |
| 2025-06-17 | 2025-06-13 | 3.200 | 425,507 | -1,092,582 | 0.02% | 1,361,622 |
| 2025-06-16 | 2025-06-12 | 3.270 | 1,518,089 | +269,400 | 0.06% | 4,964,151 |
| 2025-06-13 | 2025-06-11 | 3.200 | 1,248,689 | +294,380 | 0.05% | 3,995,805 |
| 2025-06-12 | 2025-06-10 | 3.280 | 954,309 | -154,323 | 0.04% | 3,130,134 |
| 2025-06-11 | 2025-06-09 | 3.370 | 1,108,632 | +1,062,823 | 0.05% | 3,736,090 |
| 2025-06-10 | 2025-06-06 | 3.290 | 45,809 | -2,109,000 | 0.00% | 150,712 |
| 2025-06-09 | 2025-06-05 | 3.350 | 2,154,809 | +1,516,000 | 0.09% | 7,218,610 |
| 2025-06-06 | 2025-06-04 | 3.380 | 638,809 | +599,035 | 0.03% | 2,159,174 |
| 2025-06-05 | 2025-06-03 | 3.430 | 39,774 | -14,278,035 | 0.00% | 136,425 |
| 2025-06-04 | 2025-06-02 | 3.520 | 14,317,809 | +807,000 | 0.58% | 50,398,688 |
| 2025-06-03 | 2025-05-30 | 3.620 | 13,510,809 | +12,479,911 | 0.55% | 48,909,129 |
| 2025-06-02 | 2025-05-29 | 3.450 | 1,030,898 | -3,045,911 | 0.05% | 3,556,598 |
| 2025-05-30 | 2025-05-28 | 3.410 | 4,076,809 | -4,191,000 | 0.18% | 13,901,919 |
| 2025-05-29 | 2025-05-27 | 3.470 | 8,267,809 | +6,845,125 | 0.36% | 28,689,297 |
| 2025-05-28 | 2025-05-26 | 4.170 | 1,422,684 | +1,346,000 | 0.06% | 5,932,592 |
| 2025-05-27 | 2025-05-23 | 4.070 | 76,684 | -467,361 | 0.00% | 312,104 |
| 2025-05-26 | 2025-05-22 | 4.110 | 544,045 | -1,022,700 | 0.02% | 2,236,025 |
| 2025-05-23 | 2025-05-21 | 3.970 | 1,566,745 | -454,000 | 0.07% | 6,219,978 |
| 2025-05-22 | 2025-05-20 | 3.850 | 2,020,745 | +1,922,000 | 0.09% | 7,779,868 |
| 2025-05-21 | 2025-05-19 | 3.530 | 98,745 | -97,000 | 0.00% | 348,570 |
| 2025-05-20 | 2025-05-16 | 3.420 | 195,745 | +4,000 | 0.01% | 669,448 |
| 2025-05-19 | 2025-05-15 | 3.320 | 191,745 | +5,428 | 0.01% | 636,593 |
| 2025-05-16 | 2025-05-14 | 3.320 | 186,317 | -368,770 | 0.01% | 618,572 |
| 2025-05-15 | 2025-05-13 | 3.370 | 555,087 | -119,875 | 0.02% | 1,870,643 |
| 2025-05-14 | 2025-05-12 | 3.470 | 674,962 | +466,693 | 0.03% | 2,342,118 |
| 2025-05-13 | 2025-05-09 | 3.190 | 208,269 | -102,000 | 0.01% | 664,378 |
| 2025-05-12 | 2025-05-08 | 3.150 | 310,269 | -18,000 | 0.01% | 977,347 |
| 2025-05-09 | 2025-05-07 | 3.220 | 328,269 | -173,000 | 0.01% | 1,057,026 |
| 2025-05-08 | 2025-05-06 | 3.240 | 501,269 | -13,695 | 0.02% | 1,624,112 |
| 2025-05-07 | 2025-05-02 | 3.320 | 514,964 | +1,000 | 0.02% | 1,709,680 |
| 2025-05-06 | 2025-04-30 | 3.260 | 513,964 | -279,416 | 0.02% | 1,675,523 |
| 2025-05-02 | 2025-04-29 | 3.130 | 793,380 | +135,000 | 0.03% | 2,483,279 |
| 2025-04-30 | 2025-04-28 | 3.110 | 658,380 | -22,875 | 0.03% | 2,047,562 |
| 2025-04-29 | 2025-04-25 | 3.070 | 681,255 | -73,000 | 0.03% | 2,091,453 |
| 2025-04-28 | 2025-04-24 | 3.260 | 754,255 | -230,500 | 0.03% | 2,458,871 |
| 2025-04-25 | 2025-04-23 | 3.350 | 984,755 | +287,000 | 0.04% | 3,298,929 |
| 2025-04-24 | 2025-04-22 | 3.310 | 697,755 | -150,930 | 0.03% | 2,309,569 |
| 2025-04-23 | 2025-04-17 | 3.320 | 848,685 | +308,000 | 0.04% | 2,817,634 |
| 2025-04-22 | 2025-04-16 | 3.350 | 540,685 | +381,000 | 0.02% | 1,811,295 |
| 2025-04-17 | 2025-04-15 | 3.390 | 159,685 | -606,655 | 0.01% | 541,332 |
| 2025-04-16 | 2025-04-14 | 3.380 | 766,340 | +277,000 | 0.03% | 2,590,229 |
| 2025-04-15 | 2025-04-11 | 3.310 | 489,340 | -834,300 | 0.02% | 1,619,715 |
| 2025-04-14 | 2025-04-10 | 3.270 | 1,323,640 | -863,045 | 0.06% | 4,328,303 |
| 2025-04-11 | 2025-04-09 | 3.160 | 2,186,685 | +1,890,471 | 0.10% | 6,909,925 |
| 2025-04-10 | 2025-04-08 | 3.170 | 296,214 | +243,000 | 0.01% | 938,998 |
| 2025-04-09 | 2025-04-07 | 3.010 | 53,214 | -267,496 | 0.00% | 160,174 |
| 2025-04-08 | 2025-04-03 | 3.960 | 320,710 | -473,535 | 0.01% | 1,270,012 |
| 2025-04-07 | 2025-04-02 | 3.970 | 794,245 | +358,000 | 0.03% | 3,153,153 |
| 2025-04-03 | 2025-04-01 | 3.940 | 436,245 | -9,000 | 0.02% | 1,718,805 |
| 2025-04-02 | 2025-03-31 | 4.110 | 445,245 | +290,000 | 0.02% | 1,829,957 |
| 2025-04-01 | 2025-03-28 | 4.080 | 155,245 | -52,000 | 0.01% | 633,400 |
| 2025-03-31 | 2025-03-27 | 3.970 | 207,245 | +45,000 | 0.01% | 822,763 |
| 2025-03-28 | 2025-03-26 | 4.090 | 162,245 | +66,200 | 0.01% | 663,582 |
| 2025-03-27 | 2025-03-25 | 4.200 | 96,045 | -734,000 | 0.00% | 403,389 |
| 2025-03-26 | 2025-03-24 | 4.300 | 830,045 | +425,000 | 0.04% | 3,569,194 |
| 2025-03-25 | 2025-03-21 | 4.050 | 405,045 | +168,000 | 0.02% | 1,640,432 |
| 2025-03-24 | 2025-03-20 | 4.150 | 237,045 | -1,815,910 | 0.01% | 983,737 |
| 2025-03-21 | 2025-03-19 | 4.550 | 2,052,955 | -2,911,090 | 0.09% | 9,340,945 |
| 2025-03-20 | 2025-03-18 | 4.430 | 4,964,045 | +1,659,390 | 0.22% | 21,990,719 |
| 2025-03-19 | 2025-03-17 | 4.530 | 3,304,655 | +2,786,610 | 0.14% | 14,970,087 |
| 2025-03-18 | 2025-03-14 | 3.950 | 518,045 | -185,000 | 0.02% | 2,046,278 |
| 2025-03-17 | 2025-03-13 | 3.930 | 703,045 | +118,000 | 0.03% | 2,762,967 |
| 2025-03-14 | 2025-03-12 | 4.080 | 585,045 | +322,500 | 0.03% | 2,386,984 |
| 2025-03-13 | 2025-03-11 | 4.130 | 262,545 | +54,000 | 0.01% | 1,084,311 |
| 2025-03-12 | 2025-03-10 | 4.160 | 208,545 | -1,302,000 | 0.01% | 867,547 |
| 2025-03-11 | 2025-03-07 | 4.270 | 1,510,545 | -1,434,260 | 0.07% | 6,450,027 |
| 2025-03-10 | 2025-03-06 | 4.260 | 2,944,805 | +77,000 | 0.13% | 12,544,869 |
| 2025-03-07 | 2025-03-05 | 4.010 | 2,867,805 | +1,906,760 | 0.13% | 11,499,898 |
| 2025-03-06 | 2025-03-04 | 4.060 | 961,045 | +191,000 | 0.04% | 3,901,843 |
| 2025-03-05 | 2025-03-03 | 4.120 | 770,045 | +430,000 | 0.03% | 3,172,585 |
| 2025-03-04 | 2025-02-28 | 4.080 | 340,045 | -101,318 | 0.01% | 1,387,384 |
| 2025-03-03 | 2025-02-27 | 4.230 | 441,363 | -1,484,455 | 0.02% | 1,866,965 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,925,818 | -380,545 | 0.08% | 8,473,599 |
| 2025-02-27 | 2025-02-25 | 4.250 | 2,306,363 | +381,000 | 0.10% | 9,802,043 |
| 2025-02-26 | 2025-02-24 | 4.330 | 1,925,363 | +1,854,279 | 0.08% | 8,336,822 |
| 2025-02-25 | 2025-02-21 | 4.070 | 71,084 | -55,000 | 0.00% | 289,312 |
| 2025-02-24 | 2025-02-20 | 3.890 | 126,084 | -940,030 | 0.01% | 490,467 |
| 2025-02-21 | 2025-02-19 | 3.980 | 1,066,114 | -7,920,638 | 0.05% | 4,243,134 |
| 2025-02-20 | 2025-02-18 | 4.180 | 8,986,752 | -10,596 | 0.39% | 37,564,623 |
| 2025-02-19 | 2025-02-17 | 4.280 | 8,997,348 | +7,734,065 | 0.39% | 38,508,649 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,263,283 | -87,880 | 0.06% | 4,130,935 |
| 2025-02-17 | 2025-02-13 | 3.160 | 1,351,163 | +398,000 | 0.06% | 4,269,675 |
| 2025-02-14 | 2025-02-12 | 3.420 | 953,163 | +170,000 | 0.04% | 3,259,817 |
| 2025-02-13 | 2025-02-11 | 3.390 | 783,163 | +450,000 | 0.03% | 2,654,923 |
| 2025-02-12 | 2025-02-10 | 3.420 | 333,163 | -28,000 | 0.01% | 1,139,417 |
| 2025-02-11 | 2025-02-07 | 3.550 | 361,163 | -252,000 | 0.02% | 1,282,129 |
| 2025-02-10 | 2025-02-06 | 3.540 | 613,163 | +56,500 | 0.03% | 2,170,597 |
| 2025-02-07 | 2025-02-05 | 3.460 | 556,663 | +127,500 | 0.02% | 1,926,054 |
| 2025-02-06 | 2025-02-04 | 3.410 | 429,163 | +87,000 | 0.02% | 1,463,446 |
| 2025-02-05 | 2025-02-03 | 3.320 | 342,163 | -67,000 | 0.01% | 1,135,981 |
| 2025-02-04 | 2025-01-28 | 3.400 | 409,163 | -962,000 | 0.02% | 1,391,154 |
| 2025-02-03 | 2025-01-24 | 3.500 | 1,371,163 | -112,000 | 0.06% | 4,799,070 |
| 2025-01-27 | 2025-01-23 | 3.390 | 1,483,163 | +60,740 | 0.06% | 5,027,923 |
| 2025-01-24 | 2025-01-22 | 3.470 | 1,422,423 | +774,260 | 0.06% | 4,935,808 |
| 2025-01-23 | 2025-01-21 | 3.380 | 648,163 | -224,281 | 0.03% | 2,190,791 |
| 2025-01-22 | 2025-01-20 | 3.300 | 872,444 | -65,433 | 0.04% | 2,879,065 |
| 2025-01-21 | 2025-01-17 | 3.170 | 937,877 | -3,688,096 | 0.04% | 2,973,070 |
| 2025-01-20 | 2025-01-16 | 3.160 | 4,625,973 | +787,000 | 0.20% | 14,618,075 |
| 2025-01-17 | 2025-01-15 | 3.130 | 3,838,973 | +3,363,000 | 0.17% | 12,015,985 |
| 2025-01-16 | 2025-01-14 | 2.850 | 475,973 | -2,794,190 | 0.02% | 1,356,523 |
| 2025-01-15 | 2025-01-13 | 2.710 | 3,270,163 | +340,000 | 0.14% | 8,862,142 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,930,163 | +569,784 | 0.13% | 7,354,709 |
| 2025-01-13 | 2025-01-09 | 2.650 | 2,360,379 | +2,248,216 | 0.10% | 6,255,004 |
| 2025-01-10 | 2025-01-08 | 3.340 | 112,163 | -610,419 | 0.00% | 374,624 |
| 2025-01-09 | 2025-01-07 | 3.510 | 722,582 | -177,581 | 0.03% | 2,536,263 |
| 2025-01-08 | 2025-01-06 | 3.570 | 900,163 | +459,000 | 0.04% | 3,213,582 |
| 2025-01-07 | 2025-01-03 | 3.490 | 441,163 | -25,000 | 0.02% | 1,539,659 |
| 2025-01-06 | 2025-01-02 | 3.540 | 466,163 | +52,000 | 0.02% | 1,650,217 |
| 2025-01-03 | 2024-12-31 | 3.730 | 414,163 | -220,000 | 0.02% | 1,544,828 |
| 2025-01-02 | 2024-12-27 | 3.250 | 634,163 | -53,000 | 0.03% | 2,061,030 |
| 2024-12-30 | 2024-12-24 | 3.250 | 687,163 | -710,860 | 0.03% | 2,233,280 |
| 2024-12-27 | 2024-12-20 | 3.370 | 1,398,023 | +576,000 | 0.06% | 4,711,338 |
| 2024-12-23 | 2024-12-19 | 3.360 | 822,023 | +617,000 | 0.04% | 2,761,997 |
| 2024-12-20 | 2024-12-18 | 3.480 | 205,023 | -649,140 | 0.01% | 713,480 |
| 2024-12-19 | 2024-12-17 | 3.400 | 854,163 | -420,000 | 0.04% | 2,904,154 |
| 2024-12-18 | 2024-12-16 | 3.390 | 1,274,163 | +854,000 | 0.06% | 4,319,413 |
| 2024-12-17 | 2024-12-13 | 3.340 | 420,163 | -26,000 | 0.02% | 1,403,344 |
| 2024-12-16 | 2024-12-12 | 3.390 | 446,163 | +348,000 | 0.02% | 1,512,493 |
| 2024-12-13 | 2024-12-11 | 3.430 | 98,163 | -267,000 | 0.00% | 336,699 |
| 2024-12-12 | 2024-12-10 | 3.380 | 365,163 | -130,350 | 0.02% | 1,234,251 |
| 2024-12-11 | 2024-12-09 | 3.710 | 495,513 | -397,676 | 0.02% | 1,838,353 |
| 2024-12-10 | 2024-12-06 | 3.600 | 893,189 | +97,126 | 0.04% | 3,215,480 |
| 2024-12-09 | 2024-12-05 | 3.610 | 796,063 | +687,000 | 0.03% | 2,873,787 |
| 2024-12-06 | 2024-12-04 | 3.430 | 109,063 | +91,000 | 0.00% | 374,086 |
| 2024-12-05 | 2024-12-03 | 3.460 | 18,063 | -319,429 | 0.00% | 62,498 |
| 2024-12-04 | 2024-12-02 | 3.410 | 337,492 | -506,000 | 0.01% | 1,150,848 |
| 2024-12-03 | 2024-11-29 | 3.250 | 843,492 | -107,500 | 0.04% | 2,741,349 |
| 2024-12-02 | 2024-11-28 | 3.150 | 950,992 | -3,161,691 | 0.04% | 2,995,625 |
| 2024-11-29 | 2024-11-27 | 3.160 | 4,112,683 | -997,380 | 0.18% | 12,996,078 |
| 2024-11-28 | 2024-11-26 | 3.070 | 5,110,063 | +3,297,560 | 0.23% | 15,687,893 |
| 2024-11-27 | 2024-11-25 | 3.310 | 1,812,503 | +1,722,000 | 0.08% | 5,999,385 |
| 2024-11-26 | 2024-11-22 | 3.640 | 90,503 | -2,676,560 | 0.00% | 329,431 |
| 2024-11-25 | 2024-11-21 | 3.770 | 2,767,063 | -91,040 | 0.12% | 10,431,828 |
| 2024-11-22 | 2024-11-20 | 3.820 | 2,858,103 | +2,078,040 | 0.13% | 10,917,953 |
| 2024-11-21 | 2024-11-19 | 3.560 | 780,063 | -304,000 | 0.03% | 2,777,024 |
| 2024-11-20 | 2024-11-18 | 3.430 | 1,084,063 | +982,000 | 0.05% | 3,718,336 |
| 2024-11-19 | 2024-11-15 | 3.360 | 102,063 | -16,620 | 0.00% | 342,932 |
| 2024-11-18 | 2024-11-14 | 3.370 | 118,683 | -699,380 | 0.01% | 399,962 |
| 2024-11-15 | 2024-11-13 | 3.440 | 818,063 | -114,000 | 0.04% | 2,814,137 |
| 2024-11-14 | 2024-11-12 | 3.490 | 932,063 | +739,000 | 0.04% | 3,252,900 |
| 2024-11-13 | 2024-11-11 | 3.520 | 193,063 | +82,160 | 0.01% | 679,582 |
| 2024-11-12 | 2024-11-08 | 3.300 | 110,903 | -866,500 | 0.00% | 365,980 |
| 2024-11-11 | 2024-11-07 | 3.270 | 977,403 | -443,000 | 0.04% | 3,196,108 |
| 2024-11-08 | 2024-11-06 | 3.140 | 1,420,403 | +249,000 | 0.06% | 4,460,065 |
| 2024-11-07 | 2024-11-05 | 3.160 | 1,171,403 | +509,340 | 0.05% | 3,701,633 |
| 2024-11-06 | 2024-11-04 | 3.160 | 662,063 | -412,210 | 0.03% | 2,092,119 |
| 2024-11-05 | 2024-11-01 | 3.050 | 1,074,273 | +262,000 | 0.05% | 3,276,533 |
| 2024-11-04 | 2024-10-31 | 3.500 | 812,273 | +112,210 | 0.04% | 2,842,956 |
| 2024-11-01 | 2024-10-30 | 3.250 | 700,063 | -1,183,000 | 0.03% | 2,275,205 |
| 2024-10-31 | 2024-10-29 | 3.220 | 1,883,063 | -477,000 | 0.08% | 6,063,463 |
| 2024-10-30 | 2024-10-28 | 3.120 | 2,360,063 | +2,052,000 | 0.10% | 7,363,397 |
| 2024-10-29 | 2024-10-25 | 2.900 | 308,063 | +65,000 | 0.01% | 893,383 |
| 2024-10-28 | 2024-10-24 | 2.790 | 243,063 | -287,000 | 0.01% | 678,146 |
| 2024-10-25 | 2024-10-23 | 2.900 | 530,063 | -1,081,000 | 0.02% | 1,537,183 |
| 2024-10-24 | 2024-10-22 | 2.740 | 1,611,063 | -1,359,000 | 0.07% | 4,414,313 |
| 2024-10-23 | 2024-10-21 | 2.630 | 2,970,063 | +1,447,000 | 0.13% | 7,811,266 |
| 2024-10-22 | 2024-10-18 | 2.600 | 1,523,063 | +1,453,000 | 0.07% | 3,959,964 |
| 2024-10-21 | 2024-10-17 | 2.510 | 70,063 | -678,000 | 0.00% | 175,858 |
| 2024-10-18 | 2024-10-16 | 2.540 | 748,063 | -1,377,000 | 0.03% | 1,900,080 |
| 2024-10-17 | 2024-10-15 | 2.430 | 2,125,063 | -2,381,000 | 0.09% | 5,163,903 |
| 2024-10-16 | 2024-10-14 | 2.490 | 4,506,063 | +3,078,000 | 0.20% | 11,220,097 |
| 2024-10-15 | 2024-10-10 | 2.290 | 1,428,063 | +853,000 | 0.06% | 3,270,264 |
| 2024-10-14 | 2024-10-09 | 2.260 | 575,063 | +149,000 | 0.03% | 1,299,642 |
| 2024-10-10 | 2024-10-08 | 2.530 | 426,063 | -939,000 | 0.02% | 1,077,939 |
| 2024-10-09 | 2024-10-07 | 2.770 | 1,365,063 | +597,000 | 0.06% | 3,781,225 |
| 2024-10-08 | 2024-10-04 | 2.810 | 768,063 | -16,725 | 0.03% | 2,158,257 |
| 2024-10-07 | 2024-10-03 | 2.710 | 784,788 | -4,686,445 | 0.03% | 2,126,775 |
| 2024-10-04 | 2024-10-02 | 2.920 | 5,471,233 | -2,761,000 | 0.24% | 15,976,000 |
| 2024-10-03 | 2024-09-30 | 2.180 | 8,232,233 | +5,176,904 | 0.36% | 17,946,268 |
| 2024-10-02 | 2024-09-27 | 1.840 | 3,055,329 | +1,079,170 | 0.13% | 5,621,805 |
| 2024-09-30 | 2024-09-26 | 1.720 | 1,976,159 | +325,000 | 0.09% | 3,398,993 |
| 2024-09-27 | 2024-09-25 | 1.700 | 1,651,159 | +676,000 | 0.07% | 2,806,970 |
| 2024-09-26 | 2024-09-24 | 1.690 | 975,159 | +531,000 | 0.04% | 1,648,019 |
| 2024-09-25 | 2024-09-23 | 1.640 | 444,159 | +44,000 | 0.02% | 728,421 |
| 2024-09-24 | 2024-09-20 | 1.620 | 400,159 | +22,000 | 0.02% | 648,258 |
| 2024-09-23 | 2024-09-19 | 1.590 | 378,159 | -81,000 | 0.02% | 601,273 |
| 2024-09-20 | 2024-09-17 | 1.560 | 459,159 | -46,000 | 0.02% | 716,288 |
| 2024-09-19 | 2024-09-16 | 1.560 | 505,159 | +144,000 | 0.02% | 788,048 |
| 2024-09-17 | 2024-09-13 | 1.470 | 361,159 | +161,000 | 0.02% | 530,904 |
| 2024-09-16 | 2024-09-12 | 1.480 | 200,159 | -809,200 | 0.01% | 296,235 |
| 2024-09-13 | 2024-09-11 | 1.480 | 1,009,359 | +16,200 | 0.04% | 1,493,851 |
| 2024-09-12 | 2024-09-10 | 1.580 | 993,159 | +610,000 | 0.04% | 1,569,191 |
| 2024-09-11 | 2024-09-09 | 1.580 | 383,159 | +21,000 | 0.02% | 605,391 |
| 2024-09-10 | 2024-09-05 | 1.520 | 362,159 | +310,000 | 0.02% | 550,482 |
| 2024-09-09 | 2024-09-04 | 1.510 | 52,159 | -210,952 | 0.00% | 78,760 |
| 2024-09-05 | 2024-09-03 | 1.580 | 263,111 | -1,944,756 | 0.01% | 415,715 |
| 2024-09-04 | 2024-09-02 | 1.540 | 2,207,867 | +484,000 | 0.10% | 3,400,115 |
| 2024-09-03 | 2024-08-30 | 1.450 | 1,723,867 | -1,063,998 | 0.08% | 2,499,607 |
| 2024-09-02 | 2024-08-29 | 1.530 | 2,787,865 | +582,000 | 0.12% | 4,265,433 |
| 2024-08-30 | 2024-08-28 | 1.530 | 2,205,865 | +1,141,000 | 0.10% | 3,374,973 |
| 2024-08-29 | 2024-08-27 | 1.630 | 1,064,865 | -359,000 | 0.05% | 1,735,730 |
| 2024-08-28 | 2024-08-26 | 1.590 | 1,423,865 | -226,000 | 0.06% | 2,263,945 |
| 2024-08-27 | 2024-08-23 | 1.570 | 1,649,865 | +635,958 | 0.07% | 2,590,288 |
| 2024-08-26 | 2024-08-22 | 1.480 | 1,013,907 | +406,000 | 0.04% | 1,500,582 |
| 2024-08-23 | 2024-08-21 | 1.510 | 607,907 | +405,000 | 0.03% | 917,940 |
| 2024-08-22 | 2024-08-20 | 1.400 | 202,907 | -212,000 | 0.01% | 284,070 |
| 2024-08-21 | 2024-08-19 | 1.310 | 414,907 | -157,000 | 0.02% | 543,528 |
| 2024-08-20 | 2024-08-16 | 1.310 | 571,907 | +384,000 | 0.03% | 749,198 |
| 2024-08-19 | 2024-08-15 | 1.250 | 187,907 | -156,000 | 0.01% | 234,884 |
| 2024-08-16 | 2024-08-14 | 1.230 | 343,907 | -914,000 | 0.02% | 423,006 |
| 2024-08-15 | 2024-08-13 | 1.170 | 1,257,907 | -13,000 | 0.06% | 1,471,751 |
| 2024-08-14 | 2024-08-12 | 1.160 | 1,270,907 | -208,000 | 0.06% | 1,474,252 |
| 2024-08-13 | 2024-08-09 | 1.180 | 1,478,907 | +132,000 | 0.07% | 1,745,110 |
| 2024-08-12 | 2024-08-08 | 1.180 | 1,346,907 | -73,000 | 0.06% | 1,589,350 |
| 2024-08-09 | 2024-08-07 | 1.190 | 1,419,907 | -146,000 | 0.06% | 1,689,689 |
| 2024-08-08 | 2024-08-06 | 1.210 | 1,565,907 | +99,000 | 0.07% | 1,894,747 |
| 2024-08-07 | 2024-08-05 | 1.200 | 1,466,907 | -74,000 | 0.06% | 1,760,288 |
| 2024-08-06 | 2024-08-02 | 1.250 | 1,540,907 | -592,000 | 0.07% | 1,926,134 |
| 2024-08-05 | 2024-08-01 | 1.260 | 2,132,907 | -842,000 | 0.09% | 2,687,463 |
| 2024-08-02 | 2024-07-31 | 1.310 | 2,974,907 | +1,835,548 | 0.13% | 3,897,128 |
| 2024-08-01 | 2024-07-30 | 1.240 | 1,139,359 | +114,000 | 0.05% | 1,412,805 |
| 2024-07-31 | 2024-07-29 | 1.260 | 1,025,359 | +512,000 | 0.05% | 1,291,952 |
| 2024-07-30 | 2024-07-26 | 1.150 | 513,359 | -146,875 | 0.02% | 590,363 |
| 2024-07-29 | 2024-07-25 | 1.180 | 660,234 | -76,900 | 0.03% | 779,076 |
| 2024-07-26 | 2024-07-24 | 1.190 | 737,134 | -264,900 | 0.03% | 877,189 |
| 2024-07-25 | 2024-07-23 | 1.220 | 1,002,034 | -65,000 | 0.04% | 1,222,481 |
| 2024-07-24 | 2024-07-22 | 1.220 | 1,067,034 | -517,000 | 0.05% | 1,301,781 |
| 2024-07-23 | 2024-07-19 | 1.240 | 1,584,034 | +187,000 | 0.07% | 1,964,202 |
| 2024-07-22 | 2024-07-18 | 1.240 | 1,397,034 | -227,000 | 0.06% | 1,732,322 |
| 2024-07-19 | 2024-07-17 | 1.260 | 1,624,034 | +10,000 | 0.07% | 2,046,283 |
| 2024-07-18 | 2024-07-16 | 1.230 | 1,614,034 | +109,000 | 0.07% | 1,985,262 |
| 2024-07-17 | 2024-07-15 | 1.230 | 1,505,034 | -501,000 | 0.07% | 1,851,192 |
| 2024-07-16 | 2024-07-12 | 1.280 | 2,006,034 | -70,000 | 0.09% | 2,567,724 |
| 2024-07-15 | 2024-07-11 | 1.280 | 2,076,034 | +1,633,000 | 0.09% | 2,657,324 |
| 2024-07-11 | 2024-07-09 | 1.200 | 443,034 | +171,000 | 0.02% | 531,641 |
| 2024-07-10 | 2024-07-08 | 1.170 | 272,034 | -329,000 | 0.01% | 318,280 |
| 2024-07-09 | 2024-07-05 | 1.170 | 601,034 | -107,000 | 0.03% | 703,210 |
| 2024-07-08 | 2024-07-04 | 1.180 | 708,034 | +361,000 | 0.03% | 835,480 |
| 2024-07-05 | 2024-07-03 | 1.180 | 347,034 | -72,800 | 0.02% | 409,500 |
| 2024-07-04 | 2024-07-02 | 1.190 | 419,834 | -184,899 | 0.02% | 499,602 |
| 2024-07-03 | 2024-06-28 | 1.250 | 604,733 | -29,202 | 0.03% | 755,916 |
| 2024-07-02 | 2024-06-27 | 1.220 | 633,935 | -61,099 | 0.03% | 773,401 |
| 2024-06-28 | 2024-06-26 | 1.220 | 695,034 | +185,400 | 0.03% | 847,941 |
| 2024-06-27 | 2024-06-25 | 1.190 | 509,634 | +180,916 | 0.02% | 606,464 |
| 2024-06-26 | 2024-06-24 | 1.190 | 328,718 | -2,246,441 | 0.01% | 391,174 |
| 2024-06-25 | 2024-06-21 | 1.170 | 2,575,159 | -726,000 | 0.11% | 3,012,936 |
| 2024-06-24 | 2024-06-20 | 1.200 | 3,301,159 | -101,000 | 0.15% | 3,961,391 |
| 2024-06-21 | 2024-06-19 | 1.220 | 3,402,159 | -160,000 | 0.15% | 4,150,634 |
| 2024-06-20 | 2024-06-18 | 1.200 | 3,562,159 | -588,000 | 0.16% | 4,274,591 |
| 2024-06-19 | 2024-06-17 | 1.210 | 4,150,159 | +1,668,125 | 0.18% | 5,021,692 |
| 2024-06-18 | 2024-06-14 | 1.240 | 2,482,034 | +535,000 | 0.11% | 3,077,722 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,947,034 | +496,000 | 0.09% | 2,453,263 |
| 2024-06-14 | 2024-06-12 | 1.280 | 1,451,034 | -1,303,425 | 0.06% | 1,857,324 |
| 2024-06-13 | 2024-06-11 | 1.310 | 2,754,459 | +851,000 | 0.12% | 3,608,341 |
| 2024-06-12 | 2024-06-07 | 1.360 | 1,903,459 | -507,000 | 0.08% | 2,588,704 |
| 2024-06-11 | 2024-06-06 | 1.360 | 2,410,459 | +29,831 | 0.11% | 3,278,224 |
| 2024-06-07 | 2024-06-05 | 1.300 | 2,380,628 | +528,559 | 0.10% | 3,094,816 |
| 2024-06-06 | 2024-06-04 | 1.320 | 1,852,069 | -3,706,631 | 0.08% | 2,444,731 |
| 2024-06-05 | 2024-06-03 | 1.280 | 5,558,700 | -1,076,067 | 0.24% | 7,115,136 |
| 2024-06-04 | 2024-05-31 | 1.260 | 6,634,767 | +5,404,000 | 0.29% | 8,359,806 |
| 2024-06-03 | 2024-05-30 | 1.350 | 1,230,767 | +167,000 | 0.05% | 1,661,535 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,063,767 | -104,453 | 0.05% | 1,457,361 |
| 2024-05-30 | 2024-05-28 | 1.370 | 1,168,220 | -235,000 | 0.05% | 1,600,461 |
| 2024-05-29 | 2024-05-27 | 1.410 | 1,403,220 | +277,000 | 0.06% | 1,978,540 |
| 2024-05-28 | 2024-05-24 | 1.340 | 1,126,220 | -5,000 | 0.05% | 1,509,135 |
| 2024-05-27 | 2024-05-23 | 1.380 | 1,131,220 | -75,000 | 0.05% | 1,561,084 |
| 2024-05-24 | 2024-05-22 | 1.430 | 1,206,220 | +1,002,000 | 0.05% | 1,724,895 |
| 2024-05-23 | 2024-05-21 | 1.450 | 204,220 | -1,462,566 | 0.01% | 296,119 |
| 2024-05-22 | 2024-05-20 | 1.500 | 1,666,786 | +1,092,566 | 0.07% | 2,500,179 |
| 2024-05-21 | 2024-05-17 | 1.520 | 574,220 | +334,000 | 0.03% | 872,814 |
| 2024-05-20 | 2024-05-16 | 1.550 | 240,220 | -338,566 | 0.01% | 372,341 |
| 2024-05-17 | 2024-05-14 | 1.550 | 578,786 | +39,000 | 0.03% | 897,118 |
| 2024-05-16 | 2024-05-13 | 1.630 | 539,786 | -413,000 | 0.02% | 879,851 |
| 2024-05-14 | 2024-05-10 | 1.650 | 952,786 | +422,019 | 0.04% | 1,572,097 |
| 2024-05-13 | 2024-05-09 | 1.650 | 530,767 | -49,000 | 0.02% | 875,766 |
| 2024-05-10 | 2024-05-08 | 1.620 | 579,767 | +69,487 | 0.03% | 939,223 |
| 2024-05-09 | 2024-05-07 | 1.640 | 510,280 | -56,000 | 0.02% | 836,859 |
| 2024-05-08 | 2024-05-06 | 1.630 | 566,280 | -367,692 | 0.02% | 923,036 |
| 2024-05-07 | 2024-05-03 | 1.610 | 933,972 | +546,131 | 0.04% | 1,503,695 |
| 2024-05-06 | 2024-05-02 | 1.580 | 387,841 | -30,000 | 0.02% | 612,789 |
| 2024-05-03 | 2024-04-30 | 1.380 | 417,841 | -34,370 | 0.02% | 576,621 |
| 2024-05-02 | 2024-04-29 | 1.420 | 452,211 | -1,808,900 | 0.02% | 642,140 |
| 2024-04-30 | 2024-04-26 | 1.400 | 2,261,111 | +194,000 | 0.10% | 3,165,555 |
| 2024-04-29 | 2024-04-25 | 1.310 | 2,067,111 | -1,176,124 | 0.09% | 2,707,915 |
| 2024-04-26 | 2024-04-24 | 1.350 | 3,243,235 | +744,000 | 0.14% | 4,378,367 |
| 2024-04-25 | 2024-04-23 | 1.260 | 2,499,235 | -1,381,934 | 0.11% | 3,149,036 |
| 2024-04-24 | 2024-04-22 | 1.260 | 3,881,169 | +1,380,697 | 0.17% | 4,890,273 |
| 2024-04-23 | 2024-04-19 | 1.250 | 2,500,472 | -599,000 | 0.11% | 3,125,590 |
| 2024-04-22 | 2024-04-18 | 1.360 | 3,099,472 | +208,000 | 0.14% | 4,215,282 |
| 2024-04-19 | 2024-04-17 | 1.360 | 2,891,472 | +547,000 | 0.13% | 3,932,402 |
| 2024-04-18 | 2024-04-16 | 1.360 | 2,344,472 | +35,000 | 0.10% | 3,188,482 |
| 2024-04-17 | 2024-04-15 | 1.370 | 2,309,472 | +1,007,000 | 0.10% | 3,163,977 |
| 2024-04-16 | 2024-04-12 | 1.380 | 1,302,472 | +583,061 | 0.06% | 1,797,411 |
| 2024-04-15 | 2024-04-11 | 1.450 | 719,411 | +4,000 | 0.03% | 1,043,146 |
| 2024-04-12 | 2024-04-10 | 1.460 | 715,411 | -1,909,000 | 0.03% | 1,044,500 |
| 2024-04-11 | 2024-04-09 | 1.410 | 2,624,411 | +247,000 | 0.12% | 3,700,420 |
| 2024-04-10 | 2024-04-08 | 1.370 | 2,377,411 | +412,000 | 0.11% | 3,257,053 |
| 2024-04-09 | 2024-04-05 | 1.390 | 1,965,411 | +372,000 | 0.09% | 2,731,921 |
| 2024-04-08 | 2024-04-03 | 1.410 | 1,593,411 | +1,158,712 | 0.07% | 2,246,710 |
| 2024-04-05 | 2024-04-02 | 1.520 | 434,699 | -153,396 | 0.02% | 660,742 |
| 2024-04-03 | 2024-03-28 | 1.610 | 588,095 | -51,000 | 0.03% | 946,833 |
| 2024-04-02 | 2024-03-27 | 1.660 | 639,095 | -70,000 | 0.03% | 1,060,898 |
| 2024-03-28 | 2024-03-26 | 1.750 | 709,095 | -255,000 | 0.03% | 1,240,916 |
| 2024-03-27 | 2024-03-25 | 1.870 | 964,095 | +284,000 | 0.04% | 1,802,858 |
| 2024-03-26 | 2024-03-22 | 1.940 | 680,095 | -115,000 | 0.03% | 1,319,384 |
| 2024-03-25 | 2024-03-21 | 1.990 | 795,095 | -473,000 | 0.04% | 1,582,239 |
| 2024-03-22 | 2024-03-20 | 2.030 | 1,268,095 | +283,765 | 0.06% | 2,574,233 |
| 2024-03-21 | 2024-03-19 | 1.950 | 984,330 | -309,000 | 0.04% | 1,919,444 |
| 2024-03-20 | 2024-03-18 | 2.000 | 1,293,330 | +788,000 | 0.06% | 2,586,660 |
| 2024-03-19 | 2024-03-15 | 1.970 | 505,330 | -121,000 | 0.02% | 995,500 |
| 2024-03-18 | 2024-03-14 | 1.960 | 626,330 | +203,000 | 0.03% | 1,227,607 |
| 2024-03-15 | 2024-03-13 | 2.040 | 423,330 | +58,000 | 0.02% | 863,593 |
| 2024-03-14 | 2024-03-12 | 2.040 | 365,330 | -101,000 | 0.02% | 745,273 |
| 2024-03-13 | 2024-03-11 | 1.950 | 466,330 | +217,223 | 0.02% | 909,344 |
| 2024-03-12 | 2024-03-08 | 1.940 | 249,107 | -191,000 | 0.01% | 483,268 |
| 2024-03-11 | 2024-03-07 | 1.820 | 440,107 | -369,000 | 0.02% | 800,995 |
| 2024-03-08 | 2024-03-06 | 1.850 | 809,107 | -1,027,000 | 0.04% | 1,496,848 |
| 2024-03-07 | 2024-03-05 | 1.780 | 1,836,107 | -1,591,000 | 0.08% | 3,268,270 |
| 2024-03-06 | 2024-03-04 | 1.820 | 3,427,107 | -80,000 | 0.15% | 6,237,335 |
| 2024-03-05 | 2024-03-01 | 1.880 | 3,507,107 | +502,000 | 0.16% | 6,593,361 |
| 2024-03-04 | 2024-02-29 | 1.800 | 3,005,107 | +665,000 | 0.13% | 5,409,193 |
| 2024-03-01 | 2024-02-28 | 1.740 | 2,340,107 | -230,000 | 0.10% | 4,071,786 |
| 2024-02-29 | 2024-02-27 | 1.910 | 2,570,107 | +2,109,000 | 0.11% | 4,908,904 |
| 2024-02-28 | 2024-02-26 | 1.910 | 461,107 | +44,000 | 0.02% | 880,714 |
| 2024-02-27 | 2024-02-23 | 1.940 | 417,107 | -1,566,000 | 0.02% | 809,188 |
| 2024-02-26 | 2024-02-22 | 1.850 | 1,983,107 | +322,000 | 0.09% | 3,668,748 |
| 2024-02-23 | 2024-02-21 | 1.890 | 1,661,107 | +489,000 | 0.07% | 3,139,492 |
| 2024-02-22 | 2024-02-20 | 1.890 | 1,172,107 | +289,000 | 0.05% | 2,215,282 |
| 2024-02-21 | 2024-02-19 | 1.890 | 883,107 | -1,841,000 | 0.04% | 1,669,072 |
| 2024-02-20 | 2024-02-16 | 1.510 | 2,724,107 | +1,194,000 | 0.12% | 4,113,402 |
| 2024-02-19 | 2024-02-15 | 1.400 | 1,530,107 | -506,600 | 0.07% | 2,142,150 |
| 2024-02-16 | 2024-02-14 | 1.400 | 2,036,707 | +649,000 | 0.09% | 2,851,390 |
| 2024-02-15 | 2024-02-09 | 1.440 | 1,387,707 | -1,446,850 | 0.06% | 1,998,298 |
| 2024-02-14 | 2024-02-07 | 1.440 | 2,834,557 | +1,231,125 | 0.13% | 4,081,762 |
| 2024-02-08 | 2024-02-06 | 1.440 | 1,603,432 | -490,000 | 0.07% | 2,308,942 |
| 2024-02-07 | 2024-02-05 | 1.370 | 2,093,432 | -127,000 | 0.09% | 2,868,002 |
| 2024-02-06 | 2024-02-02 | 1.390 | 2,220,432 | -592,110 | 0.10% | 3,086,400 |
| 2024-02-05 | 2024-02-01 | 1.420 | 2,812,542 | +166,400 | 0.13% | 3,993,810 |
| 2024-02-02 | 2024-01-31 | 1.450 | 2,646,142 | -1,171,890 | 0.12% | 3,836,906 |
| 2024-02-01 | 2024-01-30 | 1.530 | 3,818,032 | +647,600 | 0.17% | 5,841,589 |
| 2024-01-31 | 2024-01-29 | 1.670 | 3,170,432 | +1,297,000 | 0.14% | 5,294,621 |
| 2024-01-30 | 2024-01-26 | 1.700 | 1,873,432 | -391,314 | 0.08% | 3,184,834 |
| 2024-01-29 | 2024-01-25 | 1.850 | 2,264,746 | -1,405,232 | 0.10% | 4,189,780 |
| 2024-01-26 | 2024-01-24 | 1.870 | 3,669,978 | -302,774 | 0.16% | 6,862,859 |
| 2024-01-25 | 2024-01-23 | 1.780 | 3,972,752 | +2,969,000 | 0.18% | 7,071,499 |
| 2024-01-24 | 2024-01-22 | 1.860 | 1,003,752 | +90,320 | 0.04% | 1,866,979 |
| 2024-01-23 | 2024-01-19 | 2.020 | 913,432 | +109,000 | 0.04% | 1,845,133 |
| 2024-01-22 | 2024-01-18 | 2.030 | 804,432 | -148,200 | 0.04% | 1,632,997 |
| 2024-01-19 | 2024-01-17 | 2.020 | 952,632 | +612,000 | 0.04% | 1,924,317 |
| 2024-01-18 | 2024-01-16 | 2.150 | 340,632 | -189,000 | 0.02% | 732,359 |
| 2024-01-17 | 2024-01-15 | 2.240 | 529,632 | -207,000 | 0.02% | 1,186,376 |
| 2024-01-16 | 2024-01-12 | 2.230 | 736,632 | -251,000 | 0.03% | 1,642,689 |
| 2024-01-15 | 2024-01-11 | 2.260 | 987,632 | +136,000 | 0.04% | 2,232,048 |
| 2024-01-12 | 2024-01-10 | 2.250 | 851,632 | +518,000 | 0.04% | 1,916,172 |
| 2024-01-11 | 2024-01-09 | 2.230 | 333,632 | -9,800 | 0.01% | 743,999 |
| 2024-01-10 | 2024-01-08 | 2.250 | 343,432 | +78,710 | 0.02% | 772,722 |
| 2024-01-09 | 2024-01-05 | 2.310 | 264,722 | -310,000 | 0.01% | 611,508 |
| 2024-01-08 | 2024-01-04 | 2.340 | 574,722 | +185,000 | 0.03% | 1,344,849 |
| 2024-01-05 | 2024-01-03 | 2.350 | 389,722 | +161,200 | 0.02% | 915,847 |
| 2024-01-04 | 2024-01-02 | 2.380 | 228,522 | -818,910 | 0.01% | 543,882 |
| 2024-01-03 | 2023-12-29 | 2.410 | 1,047,432 | -336,000 | 0.05% | 2,524,311 |
| 2024-01-02 | 2023-12-28 | 2.400 | 1,383,432 | +852,000 | 0.06% | 3,320,237 |
| 2023-12-29 | 2023-12-27 | 2.270 | 531,432 | +238,000 | 0.02% | 1,206,351 |
| 2023-12-28 | 2023-12-22 | 2.260 | 293,432 | -119,000 | 0.01% | 663,156 |
| 2023-12-27 | 2023-12-21 | 2.340 | 412,432 | +92,000 | 0.02% | 965,091 |
| 2023-12-22 | 2023-12-20 | 2.360 | 320,432 | +4,000 | 0.01% | 756,220 |
| 2023-12-21 | 2023-12-19 | 2.420 | 316,432 | +79,000 | 0.01% | 765,765 |
| 2023-12-20 | 2023-12-18 | 2.410 | 237,432 | -640,000 | 0.01% | 572,211 |
| 2023-12-19 | 2023-12-15 | 2.490 | 877,432 | +133,040 | 0.04% | 2,184,806 |
| 2023-12-18 | 2023-12-14 | 2.510 | 744,392 | -195,040 | 0.03% | 1,868,424 |
| 2023-12-15 | 2023-12-13 | 2.440 | 939,432 | -307,679 | 0.04% | 2,292,214 |
| 2023-12-14 | 2023-12-12 | 2.520 | 1,247,111 | +66,429 | 0.06% | 3,142,720 |
| 2023-12-13 | 2023-12-11 | 2.430 | 1,180,682 | -924,875 | 0.05% | 2,869,057 |
| 2023-12-12 | 2023-12-08 | 2.550 | 2,105,557 | +1,482,000 | 0.09% | 5,369,170 |
| 2023-12-11 | 2023-12-07 | 2.440 | 623,557 | -82,000 | 0.03% | 1,521,479 |
| 2023-12-07 | 2023-12-05 | 2.460 | 705,557 | -76,000 | 0.03% | 1,735,670 |
| 2023-12-06 | 2023-12-04 | 2.470 | 781,557 | +118,000 | 0.03% | 1,930,446 |
| 2023-12-05 | 2023-12-01 | 2.610 | 663,557 | -501,000 | 0.03% | 1,731,884 |
| 2023-12-04 | 2023-11-30 | 2.590 | 1,164,557 | +486,000 | 0.05% | 3,016,203 |
| 2023-12-01 | 2023-11-29 | 2.360 | 678,557 | +290,000 | 0.03% | 1,601,395 |
| 2023-11-30 | 2023-11-28 | 2.370 | 388,557 | +198,000 | 0.02% | 920,880 |
| 2023-11-29 | 2023-11-27 | 2.400 | 190,557 | +72,000 | 0.01% | 457,337 |
| 2023-11-28 | 2023-11-24 | 2.480 | 118,557 | -23,554 | 0.01% | 294,021 |
| 2023-11-27 | 2023-11-23 | 2.520 | 142,111 | -19,000 | 0.01% | 358,120 |
| 2023-11-24 | 2023-11-22 | 2.480 | 161,111 | -592,771 | 0.01% | 399,555 |
| 2023-11-23 | 2023-11-21 | 2.520 | 753,882 | -124,800 | 0.03% | 1,899,783 |
| 2023-11-22 | 2023-11-20 | 2.560 | 878,682 | +696,000 | 0.04% | 2,249,426 |
| 2023-11-21 | 2023-11-17 | 2.430 | 182,682 | -58,000 | 0.01% | 443,917 |
| 2023-11-20 | 2023-11-16 | 2.500 | 240,682 | -162,000 | 0.01% | 601,705 |
| 2023-11-17 | 2023-11-15 | 2.490 | 402,682 | -310,000 | 0.02% | 1,002,678 |
| 2023-11-16 | 2023-11-14 | 2.470 | 712,682 | -468,000 | 0.03% | 1,760,325 |
| 2023-11-15 | 2023-11-13 | 2.440 | 1,180,682 | +313,000 | 0.05% | 2,880,864 |
| 2023-11-14 | 2023-11-10 | 2.270 | 867,682 | -284,000 | 0.04% | 1,969,638 |
| 2023-11-13 | 2023-11-09 | 2.320 | 1,151,682 | -253,000 | 0.05% | 2,671,902 |
| 2023-11-10 | 2023-11-08 | 2.380 | 1,404,682 | +177,000 | 0.06% | 3,343,143 |
| 2023-11-09 | 2023-11-07 | 2.350 | 1,227,682 | +606,000 | 0.05% | 2,885,053 |
| 2023-11-08 | 2023-11-06 | 2.330 | 621,682 | -468,000 | 0.03% | 1,448,519 |
| 2023-11-07 | 2023-11-03 | 2.150 | 1,089,682 | +606,000 | 0.05% | 2,342,816 |
| 2023-11-06 | 2023-11-02 | 2.030 | 483,682 | -5,000 | 0.02% | 981,874 |
| 2023-11-03 | 2023-11-01 | 1.990 | 488,682 | -44,000 | 0.02% | 972,477 |
| 2023-11-02 | 2023-10-31 | 2.010 | 532,682 | -600,000 | 0.02% | 1,070,691 |
| 2023-11-01 | 2023-10-30 | 2.040 | 1,132,682 | +455,000 | 0.05% | 2,310,671 |
| 2023-10-31 | 2023-10-27 | 2.030 | 677,682 | +29,000 | 0.03% | 1,375,694 |
| 2023-10-30 | 2023-10-26 | 1.990 | 648,682 | -83,000 | 0.03% | 1,290,877 |
| 2023-10-27 | 2023-10-25 | 1.980 | 731,682 | +637,000 | 0.03% | 1,448,730 |
| 2023-10-26 | 2023-10-24 | 1.940 | 94,682 | -92,783 | 0.00% | 183,683 |
| 2023-10-25 | 2023-10-20 | 1.990 | 187,465 | -69,125 | 0.01% | 373,055 |
| 2023-10-24 | 2023-10-19 | 2.020 | 256,590 | +6,000 | 0.01% | 518,312 |
| 2023-10-20 | 2023-10-18 | 2.010 | 250,590 | -47,875 | 0.01% | 503,686 |
| 2023-10-19 | 2023-10-17 | 2.070 | 298,465 | -222,125 | 0.01% | 617,823 |
| 2023-10-18 | 2023-10-16 | 2.000 | 520,590 | -99,080 | 0.02% | 1,041,180 |
| 2023-10-17 | 2023-10-13 | 2.040 | 619,670 | -1,431,310 | 0.03% | 1,264,127 |
| 2023-10-16 | 2023-10-12 | 2.150 | 2,050,980 | -114,000 | 0.09% | 4,409,607 |
| 2023-10-13 | 2023-10-11 | 2.090 | 2,164,980 | +691,000 | 0.10% | 4,524,808 |
| 2023-10-12 | 2023-10-10 | 1.970 | 1,473,980 | +397,798 | 0.07% | 2,903,741 |
| 2023-10-11 | 2023-10-09 | 1.930 | 1,076,182 | +373,000 | 0.05% | 2,077,031 |
| 2023-10-10 | 2023-10-06 | 1.910 | 703,182 | -429,000 | 0.03% | 1,343,078 |
| 2023-10-09 | 2023-10-05 | 1.880 | 1,132,182 | +395,000 | 0.05% | 2,128,502 |
| 2023-10-06 | 2023-10-04 | 1.830 | 737,182 | +171,000 | 0.03% | 1,349,043 |
| 2023-10-05 | 2023-10-03 | 1.960 | 566,182 | -178,156 | 0.03% | 1,109,717 |
| 2023-10-04 | 2023-09-29 | 2.040 | 744,338 | +95,000 | 0.03% | 1,518,450 |
| 2023-10-03 | 2023-09-28 | 2.030 | 649,338 | +183,000 | 0.03% | 1,318,156 |
| 2023-09-29 | 2023-09-27 | 1.950 | 466,338 | +79,000 | 0.02% | 909,359 |
| 2023-09-28 | 2023-09-26 | 1.920 | 387,338 | -564,000 | 0.02% | 743,689 |
| 2023-09-27 | 2023-09-25 | 1.990 | 951,338 | -357,000 | 0.04% | 1,893,163 |
| 2023-09-26 | 2023-09-22 | 2.010 | 1,308,338 | +17,000 | 0.06% | 2,629,759 |
| 2023-09-25 | 2023-09-21 | 1.950 | 1,291,338 | -865,000 | 0.06% | 2,518,109 |
| 2023-09-22 | 2023-09-20 | 1.980 | 2,156,338 | -169,000 | 0.10% | 4,269,549 |
| 2023-09-21 | 2023-09-19 | 2.070 | 2,325,338 | -173,000 | 0.10% | 4,813,450 |
| 2023-09-20 | 2023-09-18 | 2.070 | 2,498,338 | +560,000 | 0.11% | 5,171,560 |
| 2023-09-19 | 2023-09-15 | 2.150 | 1,938,338 | +280,000 | 0.09% | 4,167,427 |
| 2023-09-18 | 2023-09-14 | 2.240 | 1,658,338 | +473,000 | 0.07% | 3,714,677 |
| 2023-09-15 | 2023-09-13 | 2.230 | 1,185,338 | +97,000 | 0.05% | 2,643,304 |
| 2023-09-14 | 2023-09-12 | 2.240 | 1,088,338 | +93,000 | 0.05% | 2,437,877 |
| 2023-09-13 | 2023-09-11 | 2.260 | 995,338 | +272,000 | 0.04% | 2,249,464 |
| 2023-09-12 | 2023-09-07 | 2.250 | 723,338 | -289,000 | 0.03% | 1,627,510 |
| 2023-09-11 | 2023-09-06 | 2.270 | 1,012,338 | -17,000 | 0.05% | 2,298,007 |
| 2023-09-07 | 2023-09-05 | 2.350 | 1,029,338 | -1,327,000 | 0.05% | 2,418,944 |
| 2023-09-06 | 2023-09-04 | 2.360 | 2,356,338 | -656,200 | 0.11% | 5,560,958 |
| 2023-09-05 | 2023-08-31 | 2.260 | 3,012,538 | +2,332,000 | 0.13% | 6,808,336 |
| 2023-09-04 | 2023-08-30 | 2.140 | 680,538 | -79,800 | 0.03% | 1,456,351 |
| 2023-08-31 | 2023-08-29 | 2.260 | 760,338 | -584,205 | 0.03% | 1,718,364 |
| 2023-08-30 | 2023-08-28 | 2.590 | 1,344,543 | +358,205 | 0.06% | 3,482,366 |
| 2023-08-29 | 2023-08-25 | 2.570 | 986,338 | -733,400 | 0.04% | 2,534,889 |
| 2023-08-28 | 2023-08-24 | 2.750 | 1,719,738 | +845,000 | 0.08% | 4,729,280 |
| 2023-08-25 | 2023-08-23 | 2.610 | 874,738 | -47,000 | 0.04% | 2,283,066 |
| 2023-08-24 | 2023-08-22 | 2.650 | 921,738 | +287,000 | 0.04% | 2,442,606 |
| 2023-08-23 | 2023-08-21 | 2.520 | 634,738 | -103,000 | 0.03% | 1,599,540 |
| 2023-08-22 | 2023-08-18 | 2.630 | 737,738 | -191,000 | 0.03% | 1,940,251 |
| 2023-08-21 | 2023-08-17 | 2.680 | 928,738 | +141,000 | 0.04% | 2,489,018 |
| 2023-08-18 | 2023-08-16 | 2.640 | 787,738 | -280,000 | 0.04% | 2,079,628 |
| 2023-08-17 | 2023-08-15 | 2.750 | 1,067,738 | -78,000 | 0.05% | 2,936,280 |
| 2023-08-16 | 2023-08-14 | 2.760 | 1,145,738 | +834,000 | 0.05% | 3,162,237 |
| 2023-08-15 | 2023-08-11 | 2.630 | 311,738 | -550,600 | 0.01% | 819,871 |
| 2023-08-14 | 2023-08-10 | 2.710 | 862,338 | -260,000 | 0.04% | 2,336,936 |
| 2023-08-11 | 2023-08-09 | 2.720 | 1,122,338 | +503,000 | 0.05% | 3,052,759 |
| 2023-08-10 | 2023-08-08 | 2.680 | 619,338 | -87,270 | 0.03% | 1,659,826 |
| 2023-08-09 | 2023-08-07 | 2.700 | 706,608 | -834,130 | 0.03% | 1,907,842 |
| 2023-08-08 | 2023-08-04 | 2.640 | 1,540,738 | -1,726,000 | 0.07% | 4,067,548 |
| 2023-08-07 | 2023-08-03 | 2.570 | 3,266,738 | +2,025,000 | 0.15% | 8,395,517 |
| 2023-08-04 | 2023-08-02 | 2.560 | 1,241,738 | -213,000 | 0.06% | 3,178,849 |
| 2023-08-03 | 2023-08-01 | 2.660 | 1,454,738 | -416,600 | 0.07% | 3,869,603 |
| 2023-08-02 | 2023-07-31 | 2.700 | 1,871,338 | +202,080 | 0.08% | 5,052,613 |
| 2023-08-01 | 2023-07-28 | 2.760 | 1,669,258 | +908,000 | 0.07% | 4,607,152 |
| 2023-07-31 | 2023-07-27 | 2.710 | 761,258 | +369,920 | 0.03% | 2,063,009 |
| 2023-07-28 | 2023-07-26 | 2.690 | 391,338 | +75,600 | 0.02% | 1,052,699 |
| 2023-07-27 | 2023-07-25 | 2.740 | 315,738 | -735,000 | 0.01% | 865,122 |
| 2023-07-26 | 2023-07-24 | 2.690 | 1,050,738 | +162,000 | 0.05% | 2,826,485 |
| 2023-07-25 | 2023-07-21 | 2.710 | 888,738 | -227,000 | 0.04% | 2,408,480 |
| 2023-07-24 | 2023-07-20 | 2.670 | 1,115,738 | -309,800 | 0.05% | 2,979,020 |
| 2023-07-21 | 2023-07-19 | 2.710 | 1,425,538 | +224,000 | 0.06% | 3,863,208 |
| 2023-07-20 | 2023-07-18 | 2.640 | 1,201,538 | -39,000 | 0.05% | 3,172,060 |
| 2023-07-19 | 2023-07-14 | 2.730 | 1,240,538 | -122,000 | 0.06% | 3,386,669 |
| 2023-07-18 | 2023-07-13 | 2.620 | 1,362,538 | +312,000 | 0.06% | 3,569,850 |
| 2023-07-14 | 2023-07-12 | 2.460 | 1,050,538 | +71,000 | 0.05% | 2,584,323 |
| 2023-07-13 | 2023-07-11 | 2.390 | 979,538 | +614,000 | 0.04% | 2,341,096 |
| 2023-07-12 | 2023-07-10 | 2.350 | 365,538 | -126,944 | 0.02% | 859,014 |
| 2023-07-11 | 2023-07-07 | 2.310 | 492,482 | -225,000 | 0.02% | 1,137,633 |
| 2023-07-10 | 2023-07-06 | 2.330 | 717,482 | +133,000 | 0.03% | 1,671,733 |
| 2023-07-07 | 2023-07-05 | 2.440 | 584,482 | -813,000 | 0.03% | 1,426,136 |
| 2023-07-06 | 2023-07-04 | 2.500 | 1,397,482 | +248,000 | 0.06% | 3,493,705 |
| 2023-07-05 | 2023-07-03 | 2.450 | 1,149,482 | +465,344 | 0.05% | 2,816,231 |
| 2023-07-04 | 2023-06-30 | 2.390 | 684,138 | +40,000 | 0.03% | 1,635,090 |
| 2023-07-03 | 2023-06-29 | 2.430 | 644,138 | -143,000 | 0.03% | 1,565,255 |
| 2023-06-30 | 2023-06-28 | 2.540 | 787,138 | +316,000 | 0.04% | 1,999,331 |
| 2023-06-29 | 2023-06-27 | 2.470 | 471,138 | -42,670 | 0.02% | 1,163,711 |
| 2023-06-28 | 2023-06-26 | 2.550 | 513,808 | -3,487,330 | 0.02% | 1,310,210 |
| 2023-06-27 | 2023-06-23 | 2.550 | 4,001,138 | -239,000 | 0.18% | 10,202,902 |
| 2023-06-26 | 2023-06-21 | 2.600 | 4,240,138 | +1,872,000 | 0.19% | 11,024,359 |
| 2023-06-23 | 2023-06-20 | 2.840 | 2,368,138 | -391,700 | 0.11% | 6,725,512 |
| 2023-06-21 | 2023-06-19 | 3.000 | 2,759,838 | -144,300 | 0.12% | 8,279,514 |
| 2023-06-20 | 2023-06-16 | 2.940 | 2,904,138 | +2,335,600 | 0.13% | 8,538,166 |
| 2023-06-19 | 2023-06-15 | 2.920 | 568,538 | -456,087 | 0.03% | 1,660,131 |
| 2023-06-16 | 2023-06-14 | 2.770 | 1,024,625 | +189,543 | 0.05% | 2,838,211 |
| 2023-06-15 | 2023-06-13 | 2.710 | 835,082 | -129,000 | 0.04% | 2,263,072 |
| 2023-06-14 | 2023-06-12 | 2.460 | 964,082 | +106,000 | 0.04% | 2,371,642 |
| 2023-06-13 | 2023-06-09 | 2.450 | 858,082 | +471,600 | 0.04% | 2,102,301 |
| 2023-06-12 | 2023-06-08 | 2.400 | 386,482 | -406,900 | 0.02% | 927,557 |
| 2023-06-09 | 2023-06-07 | 2.480 | 793,382 | -178,000 | 0.04% | 1,967,587 |
| 2023-06-08 | 2023-06-06 | 2.450 | 971,382 | +386,900 | 0.04% | 2,379,886 |
| 2023-06-07 | 2023-06-05 | 2.490 | 584,482 | -265,842 | 0.03% | 1,455,360 |
| 2023-06-06 | 2023-06-02 | 2.510 | 850,324 | +333,970 | 0.04% | 2,134,313 |
| 2023-06-05 | 2023-06-01 | 2.410 | 516,354 | -280,428 | 0.02% | 1,244,413 |
| 2023-06-02 | 2023-05-31 | 2.270 | 796,782 | -1,892,800 | 0.04% | 1,808,695 |
| 2023-06-01 | 2023-05-30 | 2.310 | 2,689,582 | +460,000 | 0.12% | 6,212,934 |
| 2023-05-31 | 2023-05-29 | 2.220 | 2,229,582 | +1,291,100 | 0.10% | 4,949,672 |
| 2023-05-30 | 2023-05-25 | 2.320 | 938,482 | -8,000 | 0.04% | 2,177,278 |
| 2023-05-29 | 2023-05-24 | 2.390 | 946,482 | +544,300 | 0.04% | 2,262,092 |
| 2023-05-25 | 2023-05-23 | 2.460 | 402,182 | +28,300 | 0.02% | 989,368 |
| 2023-05-24 | 2023-05-22 | 2.530 | 373,882 | -1,048,600 | 0.02% | 945,921 |
| 2023-05-23 | 2023-05-19 | 2.430 | 1,422,482 | -42,560 | 0.06% | 3,456,631 |
| 2023-05-22 | 2023-05-18 | 2.560 | 1,465,042 | +1,221,000 | 0.07% | 3,750,508 |
| 2023-05-19 | 2023-05-17 | 2.570 | 244,042 | -2,276,640 | 0.01% | 627,188 |
| 2023-05-18 | 2023-05-16 | 2.630 | 2,520,682 | -130,000 | 0.11% | 6,629,394 |
| 2023-05-17 | 2023-05-15 | 2.700 | 2,650,682 | +1,746,000 | 0.12% | 7,156,841 |
| 2023-05-16 | 2023-05-12 | 2.700 | 904,682 | +84,386 | 0.04% | 2,442,641 |
| 2023-05-15 | 2023-05-11 | 2.920 | 820,296 | -261,000 | 0.04% | 2,395,264 |
| 2023-05-12 | 2023-05-10 | 2.960 | 1,081,296 | +321,176 | 0.05% | 3,200,636 |
| 2023-05-11 | 2023-05-09 | 2.950 | 760,120 | -652,000 | 0.03% | 2,242,354 |
| 2023-05-10 | 2023-05-08 | 2.980 | 1,412,120 | -44,000 | 0.06% | 4,208,118 |
| 2023-05-09 | 2023-05-05 | 3.000 | 1,456,120 | -296,000 | 0.07% | 4,368,360 |
| 2023-05-08 | 2023-05-04 | 2.930 | 1,752,120 | +617,999 | 0.08% | 5,133,712 |
| 2023-05-05 | 2023-05-03 | 2.930 | 1,134,121 | -929,835 | 0.05% | 3,322,975 |
| 2023-05-04 | 2023-05-02 | 2.930 | 2,063,956 | +291,758 | 0.09% | 6,047,391 |
| 2023-05-03 | 2023-04-28 | 3.040 | 1,772,198 | +417,801 | 0.08% | 5,387,482 |
| 2023-05-02 | 2023-04-27 | 2.980 | 1,354,397 | -582,578 | 0.06% | 4,036,103 |
| 2023-04-28 | 2023-04-26 | 2.890 | 1,936,975 | +272,000 | 0.09% | 5,597,858 |
| 2023-04-27 | 2023-04-25 | 2.900 | 1,664,975 | -732,199 | 0.07% | 4,828,428 |
| 2023-04-26 | 2023-04-24 | 2.990 | 2,397,174 | -684,000 | 0.11% | 7,167,550 |
| 2023-04-25 | 2023-04-21 | 2.880 | 3,081,174 | +1,768,000 | 0.14% | 8,873,781 |
| 2023-04-24 | 2023-04-20 | 3.010 | 1,313,174 | -384,000 | 0.06% | 3,952,654 |
| 2023-04-21 | 2023-04-19 | 3.040 | 1,697,174 | +446,199 | 0.08% | 5,159,409 |
| 2023-04-20 | 2023-04-18 | 3.190 | 1,250,975 | +41,747 | 0.06% | 3,990,610 |
| 2023-04-19 | 2023-04-17 | 3.190 | 1,209,228 | -979,970 | 0.05% | 3,857,437 |
| 2023-04-18 | 2023-04-14 | 3.260 | 2,189,198 | +25,000 | 0.10% | 7,136,785 |
| 2023-04-17 | 2023-04-13 | 3.260 | 2,164,198 | +152,501 | 0.10% | 7,055,285 |
| 2023-04-14 | 2023-04-12 | 3.370 | 2,011,697 | +551,000 | 0.09% | 6,779,419 |
| 2023-04-13 | 2023-04-11 | 3.490 | 1,460,697 | +221,000 | 0.07% | 5,097,833 |
| 2023-04-12 | 2023-04-06 | 3.600 | 1,239,697 | -1,277,000 | 0.06% | 4,462,909 |
| 2023-04-11 | 2023-04-04 | 3.620 | 2,516,697 | +815,000 | 0.11% | 9,110,443 |
| 2023-04-06 | 2023-04-03 | 3.580 | 1,701,697 | -706,636 | 0.08% | 6,092,075 |
| 2023-04-04 | 2023-03-31 | 3.300 | 2,408,333 | +22,155 | 0.11% | 7,947,499 |
| 2023-04-03 | 2023-03-30 | 3.210 | 2,386,178 | -974,640 | 0.11% | 7,659,631 |
| 2023-03-31 | 2023-03-29 | 3.360 | 3,360,818 | +1,046,000 | 0.15% | 11,292,348 |
| 2023-03-30 | 2023-03-28 | 3.130 | 2,314,818 | +713,052 | 0.10% | 7,245,380 |
| 2023-03-29 | 2023-03-27 | 3.250 | 1,601,766 | -577,466 | 0.07% | 5,205,740 |
| 2023-03-28 | 2023-03-24 | 3.960 | 2,179,232 | +994,034 | 0.10% | 8,629,759 |
| 2023-03-27 | 2023-03-23 | 3.980 | 1,185,198 | -15,821 | 0.05% | 4,717,088 |
| 2023-03-24 | 2023-03-22 | 3.870 | 1,201,019 | -70,080 | 0.05% | 4,647,944 |
| 2023-03-23 | 2023-03-21 | 3.880 | 1,271,099 | -2,052,099 | 0.06% | 4,931,864 |
| 2023-03-22 | 2023-03-20 | 3.750 | 3,323,198 | -125,294 | 0.15% | 12,461,992 |
| 2023-03-21 | 2023-03-17 | 3.980 | 3,448,492 | +1,536,294 | 0.15% | 13,724,998 |
| 2023-03-20 | 2023-03-16 | 3.680 | 1,912,198 | +27,530 | 0.09% | 7,036,889 |
| 2023-03-17 | 2023-03-15 | 3.770 | 1,884,668 | +431,470 | 0.08% | 7,105,198 |
| 2023-03-16 | 2023-03-14 | 3.640 | 1,453,198 | -676,679 | 0.07% | 5,289,641 |
| 2023-03-15 | 2023-03-13 | 3.760 | 2,129,877 | +283,637 | 0.10% | 8,008,338 |
| 2023-03-14 | 2023-03-10 | 3.760 | 1,846,240 | +482,000 | 0.08% | 6,941,862 |
| 2023-03-13 | 2023-03-09 | 3.910 | 1,364,240 | +222,000 | 0.06% | 5,334,178 |
| 2023-03-10 | 2023-03-08 | 3.880 | 1,142,240 | -68,658 | 0.05% | 4,431,891 |
| 2023-03-09 | 2023-03-07 | 3.950 | 1,210,898 | +148,000 | 0.05% | 4,783,047 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,062,898 | -51,154 | 0.05% | 4,357,882 |
| 2023-03-07 | 2023-03-03 | 4.140 | 1,114,052 | -721,826 | 0.05% | 4,612,175 |
| 2023-03-06 | 2023-03-02 | 4.060 | 1,835,878 | +500 | 0.08% | 7,453,665 |
| 2023-03-03 | 2023-03-01 | 4.120 | 1,835,378 | +818,785 | 0.08% | 7,561,757 |
| 2023-03-02 | 2023-02-28 | 3.820 | 1,016,593 | -809,055 | 0.05% | 3,883,385 |
| 2023-03-01 | 2023-02-27 | 3.780 | 1,825,648 | -54,000 | 0.08% | 6,900,949 |
| 2023-02-28 | 2023-02-24 | 3.800 | 1,879,648 | +296,450 | 0.08% | 7,142,662 |
| 2023-02-27 | 2023-02-23 | 3.910 | 1,583,198 | -451,000 | 0.07% | 6,190,304 |
| 2023-02-24 | 2023-02-22 | 3.880 | 2,034,198 | +454,000 | 0.09% | 7,892,688 |
| 2023-02-23 | 2023-02-21 | 4.020 | 1,580,198 | +211,320 | 0.07% | 6,352,396 |
| 2023-02-22 | 2023-02-20 | 4.270 | 1,368,878 | -643,320 | 0.06% | 5,845,109 |
| 2023-02-21 | 2023-02-17 | 4.190 | 2,012,198 | -1,703,000 | 0.09% | 8,431,110 |
| 2023-02-20 | 2023-02-16 | 4.350 | 3,715,198 | +2,304,220 | 0.17% | 16,161,111 |
| 2023-02-17 | 2023-02-15 | 4.180 | 1,410,978 | +43,530 | 0.06% | 5,897,888 |
| 2023-02-16 | 2023-02-14 | 4.180 | 1,367,448 | -203,000 | 0.06% | 5,715,933 |
| 2023-02-15 | 2023-02-13 | 4.470 | 1,570,448 | -54,150 | 0.07% | 7,019,903 |
| 2023-02-14 | 2023-02-10 | 4.410 | 1,624,598 | -363,000 | 0.07% | 7,164,477 |
| 2023-02-13 | 2023-02-09 | 4.640 | 1,987,598 | +1,063,480 | 0.09% | 9,222,455 |
| 2023-02-10 | 2023-02-08 | 4.230 | 924,118 | -2,076,132 | 0.04% | 3,909,019 |
| 2023-02-09 | 2023-02-07 | 4.340 | 3,000,250 | -5,086,948 | 0.13% | 13,021,085 |
| 2023-02-08 | 2023-02-06 | 4.210 | 8,087,198 | -2,240,000 | 0.36% | 34,047,104 |
| 2023-02-07 | 2023-02-03 | 4.730 | 10,327,198 | +9,103,000 | 0.46% | 48,847,647 |
| 2023-02-06 | 2023-02-02 | 4.710 | 1,224,198 | -5,266,255 | 0.06% | 5,765,973 |
| 2023-02-03 | 2023-02-01 | 4.780 | 6,490,453 | -6,135,000 | 0.31% | 31,024,365 |
| 2023-02-02 | 2023-01-31 | 4.480 | 12,625,453 | -83,000 | 0.60% | 56,562,029 |
| 2023-02-01 | 2023-01-30 | 4.630 | 12,708,453 | +5,956,064 | 0.60% | 58,840,137 |
| 2023-01-31 | 2023-01-27 | 4.820 | 6,752,389 | -579,849 | 0.32% | 32,546,515 |
| 2023-01-30 | 2023-01-26 | 4.800 | 7,332,238 | +1,163,000 | 0.35% | 35,194,742 |
| 2023-01-27 | 2023-01-20 | 4.440 | 6,169,238 | -343,960 | 0.29% | 27,391,417 |
| 2023-01-26 | 2023-01-19 | 4.330 | 6,513,198 | -246,000 | 0.31% | 28,202,147 |
| 2023-01-20 | 2023-01-18 | 4.210 | 6,759,198 | -327,000 | 0.32% | 28,456,224 |
| 2023-01-19 | 2023-01-17 | 4.320 | 7,086,198 | +1,465,000 | 0.33% | 30,612,375 |
| 2023-01-18 | 2023-01-16 | 4.310 | 5,621,198 | -104,400 | 0.27% | 24,227,363 |
| 2023-01-17 | 2023-01-13 | 4.700 | 5,725,598 | -256,974 | 0.27% | 26,910,311 |
| 2023-01-16 | 2023-01-12 | 4.790 | 5,982,572 | -2,106,855 | 0.28% | 28,656,520 |
| 2023-01-13 | 2023-01-11 | 4.630 | 8,089,427 | -2,667,193 | 0.38% | 37,454,047 |
| 2023-01-12 | 2023-01-10 | 4.840 | 10,756,620 | +753,619 | 0.51% | 52,062,041 |
| 2023-01-11 | 2023-01-09 | 4.600 | 10,003,001 | +9,090,964 | 0.47% | 46,013,805 |
| 2023-01-10 | 2023-01-06 | 3.910 | 912,037 | -416,760 | 0.04% | 3,566,065 |
| 2023-01-09 | 2023-01-05 | 3.890 | 1,328,797 | -542,000 | 0.06% | 5,169,020 |
| 2023-01-06 | 2023-01-04 | 3.990 | 1,870,797 | -962,040 | 0.09% | 7,464,480 |
| 2023-01-05 | 2023-01-03 | 3.880 | 2,832,837 | +591,800 | 0.13% | 10,991,408 |
| 2023-01-04 | 2022-12-30 | 3.360 | 2,241,037 | +903,000 | 0.11% | 7,529,884 |
| 2023-01-03 | 2022-12-29 | 3.230 | 1,338,037 | -116,498 | 0.06% | 4,321,860 |
| 2022-12-30 | 2022-12-28 | 3.320 | 1,454,535 | +192,995 | 0.07% | 4,829,056 |
| 2022-12-29 | 2022-12-23 | 3.000 | 1,261,540 | +186,805 | 0.06% | 3,784,620 |
| 2022-12-28 | 2022-12-22 | 3.060 | 1,074,735 | +116,862 | 0.05% | 3,288,689 |
| 2022-12-23 | 2022-12-21 | 3.070 | 957,873 | -1,216,113 | 0.05% | 2,940,670 |
| 2022-12-22 | 2022-12-20 | 3.030 | 2,173,986 | -1,661,244 | 0.10% | 6,587,178 |
| 2022-12-21 | 2022-12-19 | 3.150 | 3,835,230 | +1,247,000 | 0.18% | 12,080,974 |
| 2022-12-20 | 2022-12-16 | 3.230 | 2,588,230 | +998,000 | 0.12% | 8,359,983 |
| 2022-12-19 | 2022-12-15 | 3.400 | 1,590,230 | +426,400 | 0.08% | 5,406,782 |
| 2022-12-16 | 2022-12-14 | 3.580 | 1,163,830 | +79,000 | 0.05% | 4,166,511 |
| 2022-12-15 | 2022-12-13 | 3.690 | 1,084,830 | +89,000 | 0.05% | 4,003,023 |
| 2022-12-14 | 2022-12-12 | 3.610 | 995,830 | -4,227,335 | 0.05% | 3,594,946 |
| 2022-12-13 | 2022-12-09 | 3.970 | 5,223,165 | +1,069,015 | 0.25% | 20,735,965 |
| 2022-12-12 | 2022-12-08 | 3.810 | 4,154,150 | +1,337,000 | 0.20% | 15,827,312 |
| 2022-12-09 | 2022-12-07 | 3.670 | 2,817,150 | -371,180 | 0.13% | 10,338,940 |
| 2022-12-08 | 2022-12-06 | 4.000 | 3,188,330 | -199,000 | 0.15% | 12,753,320 |
| 2022-12-07 | 2022-12-05 | 4.130 | 3,387,330 | +2,224,000 | 0.16% | 13,989,673 |
| 2022-12-06 | 2022-12-02 | 3.780 | 1,163,330 | -3,172,000 | 0.05% | 4,397,387 |
| 2022-12-05 | 2022-12-01 | 3.850 | 4,335,330 | +3,098,000 | 0.20% | 16,691,020 |
| 2022-12-02 | 2022-11-30 | 3.470 | 1,237,330 | +295,220 | 0.06% | 4,293,535 |
| 2022-12-01 | 2022-11-29 | 3.480 | 942,110 | -952,220 | 0.04% | 3,278,543 |
| 2022-11-30 | 2022-11-28 | 3.320 | 1,894,330 | -31,550 | 0.09% | 6,289,176 |
| 2022-11-29 | 2022-11-25 | 3.240 | 1,925,880 | -420,950 | 0.09% | 6,239,851 |
| 2022-11-28 | 2022-11-24 | 3.380 | 2,346,830 | +154,500 | 0.11% | 7,932,285 |
| 2022-11-25 | 2022-11-23 | 3.360 | 2,192,330 | +975,000 | 0.10% | 7,366,229 |
| 2022-11-24 | 2022-11-22 | 3.460 | 1,217,330 | +269,000 | 0.06% | 4,211,962 |
| 2022-11-23 | 2022-11-21 | 3.860 | 948,330 | -89,000 | 0.04% | 3,660,554 |
| 2022-11-22 | 2022-11-18 | 3.770 | 1,037,330 | -259,930 | 0.05% | 3,910,734 |
| 2022-11-21 | 2022-11-17 | 3.850 | 1,297,260 | -1,968,070 | 0.06% | 4,994,451 |
| 2022-11-18 | 2022-11-16 | 3.900 | 3,265,330 | -122,531 | 0.15% | 12,734,787 |
| 2022-11-17 | 2022-11-15 | 4.020 | 3,387,861 | +866,135 | 0.16% | 13,619,201 |
| 2022-11-16 | 2022-11-14 | 3.870 | 2,521,726 | +94,000 | 0.12% | 9,759,080 |
| 2022-11-15 | 2022-11-11 | 3.700 | 2,427,726 | +298,360 | 0.11% | 8,982,586 |
| 2022-11-14 | 2022-11-10 | 3.660 | 2,129,366 | +206,550 | 0.10% | 7,793,480 |
| 2022-11-11 | 2022-11-09 | 4.160 | 1,922,816 | -1,733,750 | 0.09% | 7,998,915 |
| 2022-11-10 | 2022-11-08 | 3.600 | 3,656,566 | -1,182,000 | 0.17% | 13,163,638 |
| 2022-11-09 | 2022-11-07 | 3.630 | 4,838,566 | +1,679,908 | 0.23% | 17,563,995 |
| 2022-11-08 | 2022-11-04 | 3.130 | 3,158,658 | +424,000 | 0.15% | 9,886,600 |
| 2022-11-07 | 2022-11-03 | 2.900 | 2,734,658 | -2,810,200 | 0.13% | 7,930,508 |
| 2022-11-04 | 2022-11-02 | 2.550 | 5,544,858 | +2,543,331 | 0.26% | 14,139,388 |
| 2022-11-03 | 2022-11-01 | 2.100 | 3,001,527 | -431,500 | 0.14% | 6,303,207 |
| 2022-11-02 | 2022-10-31 | 1.870 | 3,433,027 | +932,499 | 0.16% | 6,419,760 |
| 2022-11-01 | 2022-10-28 | 1.860 | 2,500,528 | -1,358,660 | 0.12% | 4,650,982 |
| 2022-10-31 | 2022-10-27 | 1.990 | 3,859,188 | -752,390 | 0.18% | 7,679,784 |
| 2022-10-28 | 2022-10-26 | 1.890 | 4,611,578 | -111,068 | 0.22% | 8,715,882 |
| 2022-10-27 | 2022-10-25 | 1.780 | 4,722,646 | -360,890 | 0.22% | 8,406,310 |
| 2022-10-26 | 2022-10-24 | 1.740 | 5,083,536 | -698,000 | 0.24% | 8,845,353 |
| 2022-10-25 | 2022-10-21 | 1.990 | 5,781,536 | -264,400 | 0.27% | 11,505,257 |
| 2022-10-24 | 2022-10-20 | 1.900 | 6,045,936 | +799,000 | 0.29% | 11,487,278 |
| 2022-10-21 | 2022-10-19 | 1.980 | 5,246,936 | -624,000 | 0.25% | 10,388,933 |
| 2022-10-20 | 2022-10-18 | 1.980 | 5,870,936 | -245,260 | 0.28% | 11,624,453 |
| 2022-10-19 | 2022-10-17 | 1.860 | 6,116,196 | -212,000 | 0.29% | 11,376,125 |
| 2022-10-18 | 2022-10-14 | 1.820 | 6,328,196 | +1,073,000 | 0.30% | 11,517,317 |
| 2022-10-17 | 2022-10-13 | 1.670 | 5,255,196 | +1,051,000 | 0.25% | 8,776,177 |
| 2022-10-14 | 2022-10-12 | 1.900 | 4,204,196 | -13,050 | 0.20% | 7,987,972 |
| 2022-10-13 | 2022-10-11 | 2.010 | 4,217,246 | -7,000 | 0.20% | 8,476,664 |
| 2022-10-12 | 2022-10-10 | 2.030 | 4,224,246 | -41,000 | 0.20% | 8,575,219 |
| 2022-10-11 | 2022-10-07 | 2.030 | 4,265,246 | +1,897,520 | 0.20% | 8,658,449 |
| 2022-10-06 | 2022-10-03 | 2.180 | 2,367,726 | +433,000 | 0.11% | 5,161,643 |
| 2022-10-03 | 2022-09-29 | 2.180 | 1,934,726 | +651,000 | 0.09% | 4,217,703 |
| 2022-09-30 | 2022-09-28 | 2.150 | 1,283,726 | +212,000 | 0.06% | 2,760,011 |
| 2022-09-29 | 2022-09-27 | 2.500 | 1,071,726 | +15,000 | 0.05% | 2,679,315 |
| 2022-09-28 | 2022-09-26 | 2.510 | 1,056,726 | -77,000 | 0.05% | 2,652,382 |
| 2022-09-27 | 2022-09-23 | 2.520 | 1,133,726 | +207,000 | 0.05% | 2,856,990 |
| 2022-09-26 | 2022-09-22 | 2.560 | 926,726 | +58,000 | 0.04% | 2,372,419 |
| 2022-09-23 | 2022-09-21 | 2.580 | 868,726 | -376,200 | 0.04% | 2,241,313 |
| 2022-09-22 | 2022-09-20 | 2.580 | 1,244,926 | -1,479,660 | 0.06% | 3,211,909 |
| 2022-09-21 | 2022-09-19 | 2.500 | 2,724,586 | -9,000 | 0.13% | 6,811,465 |
| 2022-09-20 | 2022-09-16 | 2.440 | 2,733,586 | +131,000 | 0.13% | 6,669,950 |
| 2022-09-19 | 2022-09-15 | 2.570 | 2,602,586 | +636,000 | 0.12% | 6,688,646 |
| 2022-09-16 | 2022-09-14 | 2.480 | 1,966,586 | -542,140 | 0.09% | 4,877,133 |
| 2022-09-15 | 2022-09-13 | 2.890 | 2,508,726 | +459,000 | 0.12% | 7,250,218 |
| 2022-09-14 | 2022-09-09 | 3.090 | 2,049,726 | +437,980 | 0.10% | 6,333,653 |
| 2022-09-13 | 2022-09-08 | 2.890 | 1,611,746 | +600,000 | 0.08% | 4,657,946 |
| 2022-09-09 | 2022-09-07 | 2.820 | 1,011,746 | -8,000 | 0.05% | 2,853,124 |
| 2022-09-08 | 2022-09-06 | 3.410 | 1,019,746 | -25,953 | 0.05% | 3,477,334 |
| 2022-09-07 | 2022-09-05 | 3.550 | 1,045,699 | -311,700 | 0.05% | 3,712,231 |
| 2022-09-06 | 2022-09-02 | 3.460 | 1,357,399 | +236,053 | 0.06% | 4,696,601 |
| 2022-09-05 | 2022-09-01 | 3.650 | 1,121,346 | -38,000 | 0.05% | 4,092,913 |
| 2022-09-02 | 2022-08-31 | 3.780 | 1,159,346 | +14,000 | 0.05% | 4,382,328 |
| 2022-09-01 | 2022-08-30 | 3.600 | 1,145,346 | -26,000 | 0.05% | 4,123,246 |
| 2022-08-31 | 2022-08-29 | 3.570 | 1,171,346 | +65,048 | 0.06% | 4,181,705 |
| 2022-08-30 | 2022-08-26 | 3.560 | 1,106,298 | +75,000 | 0.05% | 3,938,421 |
| 2022-08-29 | 2022-08-25 | 3.370 | 1,031,298 | +30,000 | 0.05% | 3,475,474 |
| 2022-08-26 | 2022-08-24 | 3.250 | 1,001,298 | +145,000 | 0.05% | 3,254,218 |
| 2022-08-25 | 2022-08-23 | 3.450 | 856,298 | -99,000 | 0.04% | 2,954,228 |
| 2022-08-24 | 2022-08-22 | 3.600 | 955,298 | +36,000 | 0.05% | 3,439,073 |
| 2022-08-23 | 2022-08-19 | 3.590 | 919,298 | +38,000 | 0.04% | 3,300,280 |
| 2022-08-22 | 2022-08-18 | 3.530 | 881,298 | -66,000 | 0.04% | 3,110,982 |
| 2022-08-19 | 2022-08-17 | 3.620 | 947,298 | -15,260 | 0.04% | 3,429,219 |
| 2022-08-18 | 2022-08-16 | 3.700 | 962,558 | +108,000 | 0.05% | 3,561,465 |
| 2022-08-17 | 2022-08-15 | 3.750 | 854,558 | -217,000 | 0.04% | 3,204,592 |
| 2022-08-16 | 2022-08-12 | 3.680 | 1,071,558 | -55,365 | 0.05% | 3,943,333 |
| 2022-08-15 | 2022-08-11 | 3.670 | 1,126,923 | +236,000 | 0.05% | 4,135,807 |
| 2022-08-12 | 2022-08-10 | 3.680 | 890,923 | -2,029,135 | 0.04% | 3,278,597 |
| 2022-08-11 | 2022-08-09 | 3.820 | 2,920,058 | -152,968 | 0.14% | 11,154,622 |
| 2022-08-10 | 2022-08-08 | 3.810 | 3,073,026 | +892,989 | 0.15% | 11,708,229 |
| 2022-08-09 | 2022-08-05 | 4.140 | 2,180,037 | +166,000 | 0.10% | 9,025,353 |
| 2022-08-08 | 2022-08-04 | 4.000 | 2,014,037 | +354,000 | 0.10% | 8,056,148 |
| 2022-08-05 | 2022-08-03 | 3.740 | 1,660,037 | +182,000 | 0.08% | 6,208,538 |
| 2022-08-04 | 2022-08-02 | 3.780 | 1,478,037 | -177,000 | 0.07% | 5,586,980 |
| 2022-08-03 | 2022-08-01 | 3.940 | 1,655,037 | -316,000 | 0.08% | 6,520,846 |
| 2022-08-02 | 2022-07-29 | 4.010 | 1,971,037 | +44,000 | 0.09% | 7,903,858 |
| 2022-08-01 | 2022-07-28 | 4.080 | 1,927,037 | +147,716 | 0.09% | 7,862,311 |
| 2022-07-29 | 2022-07-27 | 4.010 | 1,779,321 | +309,103 | 0.08% | 7,135,077 |
| 2022-07-28 | 2022-07-26 | 4.140 | 1,470,218 | +27,000 | 0.07% | 6,086,703 |
| 2022-07-27 | 2022-07-25 | 4.120 | 1,443,218 | -182,428 | 0.07% | 5,946,058 |
| 2022-07-26 | 2022-07-22 | 4.160 | 1,625,646 | +192,000 | 0.08% | 6,762,687 |
| 2022-07-25 | 2022-07-21 | 4.150 | 1,433,646 | -93,030 | 0.07% | 5,949,631 |
| 2022-07-22 | 2022-07-20 | 4.180 | 1,526,676 | -94,000 | 0.07% | 6,381,506 |
| 2022-07-21 | 2022-07-19 | 4.060 | 1,620,676 | -132,000 | 0.08% | 6,579,945 |
| 2022-07-20 | 2022-07-18 | 4.200 | 1,752,676 | -644,970 | 0.08% | 7,361,239 |
| 2022-07-19 | 2022-07-15 | 4.090 | 2,397,646 | -271,000 | 0.11% | 9,806,372 |
| 2022-07-18 | 2022-07-14 | 4.240 | 2,668,646 | +496,000 | 0.13% | 11,315,059 |
| 2022-07-15 | 2022-07-13 | 4.230 | 2,172,646 | +182,175 | 0.10% | 9,190,293 |
| 2022-07-14 | 2022-07-12 | 4.370 | 1,990,471 | -79,715 | 0.09% | 8,698,358 |
| 2022-07-13 | 2022-07-11 | 4.440 | 2,070,186 | -22,805 | 0.10% | 9,191,626 |
| 2022-07-12 | 2022-07-08 | 4.520 | 2,092,991 | -130,351 | 0.10% | 9,460,319 |
| 2022-07-11 | 2022-07-07 | 4.430 | 2,223,342 | +307,163 | 0.10% | 9,849,405 |
| 2022-07-08 | 2022-07-06 | 4.470 | 1,916,179 | -1,467 | 0.09% | 8,565,320 |
| 2022-07-07 | 2022-07-05 | 4.610 | 1,917,646 | +143,000 | 0.09% | 8,840,348 |
| 2022-07-06 | 2022-07-04 | 4.670 | 1,774,646 | +114,000 | 0.08% | 8,287,597 |
| 2022-07-05 | 2022-06-30 | 4.640 | 1,660,646 | -288,000 | 0.08% | 7,705,397 |
| 2022-07-04 | 2022-06-29 | 4.780 | 1,948,646 | +230,000 | 0.09% | 9,314,528 |
| 2022-06-30 | 2022-06-28 | 4.950 | 1,718,646 | -45,952 | 0.08% | 8,507,298 |
| 2022-06-29 | 2022-06-27 | 5.070 | 1,764,598 | -84,000 | 0.08% | 8,946,512 |
| 2022-06-28 | 2022-06-24 | 5.060 | 1,848,598 | -1,080,618 | 0.09% | 9,353,906 |
| 2022-06-27 | 2022-06-23 | 4.930 | 2,929,216 | +145,000 | 0.14% | 14,441,035 |
| 2022-06-24 | 2022-06-22 | 4.930 | 2,784,216 | +443,000 | 0.13% | 13,726,185 |
| 2022-06-23 | 2022-06-21 | 5.110 | 2,341,216 | +104,000 | 0.11% | 11,963,614 |
| 2022-06-22 | 2022-06-20 | 4.980 | 2,237,216 | -213,000 | 0.11% | 11,141,336 |
| 2022-06-21 | 2022-06-17 | 4.890 | 2,450,216 | +624,080 | 0.12% | 11,981,556 |
| 2022-06-20 | 2022-06-16 | 4.770 | 1,826,136 | -217,154 | 0.09% | 8,710,669 |
| 2022-06-17 | 2022-06-15 | 4.910 | 2,043,290 | -828,078 | 0.10% | 10,032,554 |
| 2022-06-16 | 2022-06-14 | 4.810 | 2,871,368 | -430,000 | 0.14% | 13,811,280 |
| 2022-06-15 | 2022-06-13 | 4.900 | 3,301,368 | +945,000 | 0.16% | 16,176,703 |
| 2022-06-14 | 2022-06-10 | 4.850 | 2,356,368 | -384,000 | 0.11% | 11,428,385 |
| 2022-06-13 | 2022-06-09 | 4.320 | 2,740,368 | +169,000 | 0.13% | 11,838,390 |
| 2022-06-10 | 2022-06-08 | 4.430 | 2,571,368 | -118,000 | 0.12% | 11,391,160 |
| 2022-06-09 | 2022-06-07 | 4.350 | 2,689,368 | -57,170 | 0.13% | 11,698,751 |
| 2022-06-08 | 2022-06-06 | 4.420 | 2,746,538 | +33,610 | 0.13% | 12,139,698 |
| 2022-06-07 | 2022-06-02 | 4.040 | 2,712,928 | -309,000 | 0.13% | 10,960,229 |
| 2022-06-06 | 2022-06-01 | 3.960 | 3,021,928 | +245,000 | 0.14% | 11,966,835 |
| 2022-06-02 | 2022-05-31 | 4.090 | 2,776,928 | +492,000 | 0.13% | 11,357,636 |
| 2022-06-01 | 2022-05-30 | 4.000 | 2,284,928 | -61,000 | 0.11% | 9,139,712 |
| 2022-05-31 | 2022-05-27 | 3.960 | 2,345,928 | +18,050 | 0.11% | 9,289,875 |
| 2022-05-30 | 2022-05-26 | 3.900 | 2,327,878 | -5,000 | 0.11% | 9,078,724 |
| 2022-05-27 | 2022-05-25 | 3.920 | 2,332,878 | -35,000 | 0.11% | 9,144,882 |
| 2022-05-26 | 2022-05-24 | 3.900 | 2,367,878 | -269,000 | 0.11% | 9,234,724 |
| 2022-05-25 | 2022-05-23 | 4.050 | 2,636,878 | +3,000 | 0.12% | 10,679,356 |
| 2022-05-24 | 2022-05-20 | 4.050 | 2,633,878 | +233,000 | 0.12% | 10,667,206 |
| 2022-05-23 | 2022-05-19 | 3.980 | 2,400,878 | +145,000 | 0.11% | 9,555,494 |
| 2022-05-20 | 2022-05-18 | 4.040 | 2,255,878 | -214,000 | 0.11% | 9,113,747 |
| 2022-05-19 | 2022-05-17 | 4.020 | 2,469,878 | +101,340 | 0.12% | 9,928,910 |
| 2022-05-18 | 2022-05-16 | 3.840 | 2,368,538 | +32,660 | 0.11% | 9,095,186 |
| 2022-05-17 | 2022-05-13 | 3.750 | 2,335,878 | +90,880 | 0.11% | 8,759,542 |
| 2022-05-16 | 2022-05-12 | 3.800 | 2,244,998 | -133,440 | 0.11% | 8,530,992 |
| 2022-05-13 | 2022-05-11 | 3.880 | 2,378,438 | +413,560 | 0.11% | 9,228,339 |
| 2022-05-12 | 2022-05-10 | 3.690 | 1,964,878 | -818,000 | 0.09% | 7,250,400 |
| 2022-05-11 | 2022-05-06 | 3.870 | 2,782,878 | +33,080 | 0.13% | 10,769,738 |
| 2022-05-10 | 2022-05-05 | 3.900 | 2,749,798 | +136,000 | 0.13% | 10,724,212 |
| 2022-05-06 | 2022-05-04 | 4.300 | 2,613,798 | +125,800 | 0.12% | 11,239,331 |
| 2022-05-04 | 2022-04-29 | 3.870 | 2,487,998 | -814,800 | 0.12% | 9,628,552 |
| 2022-05-03 | 2022-04-28 | 3.870 | 3,302,798 | +7,960 | 0.16% | 12,781,828 |
| 2022-04-29 | 2022-04-27 | 4.140 | 3,294,838 | +899,000 | 0.16% | 13,640,629 |
| 2022-04-28 | 2022-04-26 | 3.850 | 2,395,838 | -89,000 | 0.11% | 9,223,976 |
| 2022-04-27 | 2022-04-25 | 3.800 | 2,484,838 | -32,000 | 0.12% | 9,442,384 |
| 2022-04-26 | 2022-04-22 | 3.860 | 2,516,838 | +66,000 | 0.12% | 9,714,995 |
| 2022-04-25 | 2022-04-21 | 3.790 | 2,450,838 | -135,540 | 0.12% | 9,288,676 |
| 2022-04-22 | 2022-04-20 | 3.910 | 2,586,378 | -1,036,460 | 0.12% | 10,112,738 |
| 2022-04-21 | 2022-04-19 | 3.950 | 3,622,838 | -82,000 | 0.17% | 14,310,210 |
| 2022-04-20 | 2022-04-14 | 4.080 | 3,704,838 | +776,000 | 0.17% | 15,115,739 |
| 2022-04-19 | 2022-04-13 | 3.970 | 2,928,838 | +27,000 | 0.14% | 11,627,487 |
| 2022-04-14 | 2022-04-12 | 4.040 | 2,901,838 | -336,000 | 0.14% | 11,723,426 |
| 2022-04-13 | 2022-04-11 | 3.890 | 3,237,838 | +382,000 | 0.15% | 12,595,190 |
| 2022-04-12 | 2022-04-08 | 4.270 | 2,855,838 | -167,000 | 0.13% | 12,194,428 |
| 2022-04-11 | 2022-04-07 | 4.290 | 3,022,838 | +146,000 | 0.14% | 12,967,975 |
| 2022-04-08 | 2022-04-06 | 4.710 | 2,876,838 | +379,000 | 0.14% | 13,549,907 |
| 2022-04-07 | 2022-04-04 | 4.800 | 2,497,838 | +75,000 | 0.12% | 11,989,622 |
| 2022-04-06 | 2022-04-01 | 4.480 | 2,422,838 | +5,000 | 0.11% | 10,854,314 |
| 2022-04-04 | 2022-03-31 | 4.780 | 2,417,838 | -97,050 | 0.11% | 11,557,266 |
| 2022-04-01 | 2022-03-30 | 4.830 | 2,514,888 | -1,374,753 | 0.12% | 12,146,909 |
| 2022-03-31 | 2022-03-29 | 4.610 | 3,889,641 | -285,000 | 0.18% | 17,931,245 |
| 2022-03-30 | 2022-03-28 | 4.450 | 4,174,641 | +685,392 | 0.20% | 18,577,152 |
| 2022-03-29 | 2022-03-25 | 4.560 | 3,489,249 | +247,000 | 0.16% | 15,910,975 |
| 2022-03-28 | 2022-03-24 | 4.880 | 3,242,249 | +588,000 | 0.15% | 15,822,175 |
| 2022-03-25 | 2022-03-23 | 4.840 | 2,654,249 | +180,000 | 0.13% | 12,846,565 |
| 2022-03-24 | 2022-03-22 | 4.710 | 2,474,249 | +86,000 | 0.12% | 11,653,713 |
| 2022-03-23 | 2022-03-21 | 4.580 | 2,388,249 | -819,610 | 0.11% | 10,938,180 |
| 2022-03-22 | 2022-03-18 | 4.600 | 3,207,859 | -32,000 | 0.15% | 14,756,151 |
| 2022-03-21 | 2022-03-17 | 4.600 | 3,239,859 | -87,019 | 0.15% | 14,903,351 |
| 2022-03-18 | 2022-03-16 | 4.180 | 3,326,878 | +130,000 | 0.16% | 13,906,350 |
| 2022-03-17 | 2022-03-15 | 3.380 | 3,196,878 | +1,482,910 | 0.15% | 10,805,448 |
| 2022-03-16 | 2022-03-14 | 3.870 | 1,713,968 | -121,000 | 0.08% | 6,633,056 |
| 2022-03-15 | 2022-03-11 | 3.920 | 1,834,968 | -1,072,000 | 0.09% | 7,193,075 |
| 2022-03-14 | 2022-03-10 | 4.760 | 2,906,968 | +1,438,000 | 0.14% | 13,837,168 |
| 2022-03-11 | 2022-03-09 | 5.050 | 1,468,968 | -137,158 | 0.07% | 7,418,288 |
| 2022-03-10 | 2022-03-08 | 5.030 | 1,606,126 | +4,890 | 0.08% | 8,078,814 |
| 2022-03-09 | 2022-03-07 | 5.020 | 1,601,236 | -112,000 | 0.08% | 8,038,205 |
| 2022-03-08 | 2022-03-04 | 5.250 | 1,713,236 | +254,300 | 0.08% | 8,994,489 |
| 2022-03-07 | 2022-03-03 | 5.550 | 1,458,936 | -60,000 | 0.07% | 8,097,095 |
| 2022-03-04 | 2022-03-02 | 5.740 | 1,518,936 | +100,000 | 0.07% | 8,718,693 |
| 2022-03-03 | 2022-03-01 | 5.750 | 1,418,936 | +99,000 | 0.07% | 8,158,882 |
| 2022-03-02 | 2022-02-28 | 5.710 | 1,319,936 | -37,942 | 0.06% | 7,536,835 |
| 2022-03-01 | 2022-02-25 | 5.350 | 1,357,878 | -331,000 | 0.06% | 7,264,647 |
| 2022-02-28 | 2022-02-24 | 5.080 | 1,688,878 | -101,000 | 0.08% | 8,579,500 |
| 2022-02-25 | 2022-02-23 | 5.350 | 1,789,878 | -246,000 | 0.08% | 9,575,847 |
| 2022-02-24 | 2022-02-22 | 5.150 | 2,035,878 | -137,000 | 0.10% | 10,484,772 |
| 2022-02-23 | 2022-02-21 | 5.240 | 2,172,878 | +10,424 | 0.10% | 11,385,881 |
| 2022-02-22 | 2022-02-18 | 5.240 | 2,162,454 | -149,200 | 0.10% | 11,331,259 |
| 2022-02-21 | 2022-02-17 | 5.240 | 2,311,654 | +111,000 | 0.11% | 12,113,067 |
| 2022-02-18 | 2022-02-16 | 5.190 | 2,200,654 | -264,000 | 0.10% | 11,421,394 |
| 2022-02-17 | 2022-02-15 | 5.120 | 2,464,654 | -128,000 | 0.12% | 12,619,028 |
| 2022-02-16 | 2022-02-14 | 5.010 | 2,592,654 | +48,000 | 0.12% | 12,989,197 |
| 2022-02-15 | 2022-02-11 | 5.300 | 2,544,654 | +188,000 | 0.12% | 13,486,666 |
| 2022-02-14 | 2022-02-10 | 5.450 | 2,356,654 | +438,000 | 0.11% | 12,843,764 |
| 2022-02-11 | 2022-02-09 | 5.570 | 1,918,654 | -7,000 | 0.09% | 10,686,903 |
| 2022-02-10 | 2022-02-08 | 5.410 | 1,925,654 | -47,000 | 0.09% | 10,417,788 |
| 2022-02-09 | 2022-02-07 | 5.650 | 1,972,654 | +87,000 | 0.09% | 11,145,495 |
| 2022-02-08 | 2022-02-04 | 5.550 | 1,885,654 | +49,000 | 0.09% | 10,465,380 |
| 2022-02-07 | 2022-01-31 | 5.280 | 1,836,654 | -771,000 | 0.09% | 9,697,533 |
| 2022-02-04 | 2022-01-27 | 5.290 | 2,607,654 | +326,000 | 0.12% | 13,794,490 |
| 2022-01-28 | 2022-01-26 | 5.680 | 2,281,654 | -53,000 | 0.11% | 12,959,795 |
| 2022-01-27 | 2022-01-25 | 5.680 | 2,334,654 | -312,824 | 0.11% | 13,260,835 |
| 2022-01-26 | 2022-01-24 | 6.110 | 2,647,478 | +128,000 | 0.13% | 16,176,091 |
| 2022-01-25 | 2022-01-21 | 6.250 | 2,519,478 | +24,000 | 0.12% | 15,746,738 |
| 2022-01-24 | 2022-01-20 | 6.320 | 2,495,478 | +358,000 | 0.12% | 15,771,421 |
| 2022-01-21 | 2022-01-19 | 6.190 | 2,137,478 | -36,936 | 0.10% | 13,230,989 |
| 2022-01-20 | 2022-01-18 | 6.340 | 2,174,414 | -83,000 | 0.10% | 13,785,785 |
| 2022-01-19 | 2022-01-17 | 6.310 | 2,257,414 | -171,064 | 0.11% | 14,244,282 |
| 2022-01-18 | 2022-01-14 | 6.300 | 2,428,478 | +91,600 | 0.11% | 15,299,411 |
| 2022-01-17 | 2022-01-13 | 6.200 | 2,336,878 | +250,552 | 0.11% | 14,488,644 |
| 2022-01-14 | 2022-01-12 | 6.440 | 2,086,326 | -68,552 | 0.10% | 13,435,939 |
| 2022-01-13 | 2022-01-11 | 6.120 | 2,154,878 | +384,000 | 0.10% | 13,187,853 |
| 2022-01-12 | 2022-01-10 | 6.270 | 1,770,878 | -858,200 | 0.08% | 11,103,405 |
| 2022-01-11 | 2022-01-07 | 5.600 | 2,629,078 | -533,800 | 0.12% | 14,722,837 |
| 2022-01-10 | 2022-01-06 | 5.300 | 3,162,878 | -2,748,000 | 0.15% | 16,763,253 |
| 2022-01-07 | 2022-01-05 | 5.690 | 5,910,878 | +1,216,630 | 0.28% | 33,632,896 |
| 2022-01-06 | 2022-01-04 | 6.160 | 4,694,248 | -2,199,630 | 0.22% | 28,916,568 |
| 2022-01-05 | 2022-01-03 | 6.300 | 6,893,878 | -278,499 | 0.33% | 43,431,431 |
| 2022-01-04 | 2021-12-31 | 6.180 | 7,172,377 | +2,056,463 | 0.34% | 44,325,290 |
| 2022-01-03 | 2021-12-29 | 6.070 | 5,115,914 | +2,911,076 | 0.24% | 31,053,598 |
| 2021-12-30 | 2021-12-28 | 6.520 | 2,204,838 | +284,990 | 0.11% | 14,375,544 |
| 2021-12-29 | 2021-12-24 | 6.760 | 1,919,848 | -419,990 | 0.10% | 12,978,172 |
| 2021-12-28 | 2021-12-22 | 7.000 | 2,339,838 | +788,000 | 0.12% | 16,378,866 |
| 2021-12-23 | 2021-12-21 | 6.950 | 1,551,838 | +400,000 | 0.08% | 10,785,274 |
| 2021-12-22 | 2021-12-20 | 6.470 | 1,151,838 | -189,000 | 0.06% | 7,452,392 |
| 2021-12-21 | 2021-12-17 | 6.880 | 1,340,838 | -202,598 | 0.07% | 9,224,965 |
| 2021-12-20 | 2021-12-16 | 6.920 | 1,543,436 | -186,658 | 0.08% | 10,680,577 |
| 2021-12-17 | 2021-12-15 | 6.680 | 1,730,094 | -7,955 | 0.09% | 11,557,028 |
| 2021-12-16 | 2021-12-14 | 6.640 | 1,738,049 | +114,739 | 0.09% | 11,540,645 |
| 2021-12-15 | 2021-12-13 | 6.810 | 1,623,310 | -72,216 | 0.08% | 11,054,741 |
| 2021-12-14 | 2021-12-10 | 6.800 | 1,695,526 | +482,000 | 0.09% | 11,529,577 |
| 2021-12-13 | 2021-12-09 | 7.030 | 1,213,526 | -115,251 | 0.06% | 8,531,088 |
| 2021-12-10 | 2021-12-08 | 7.000 | 1,328,777 | -370,061 | 0.07% | 9,301,439 |
| 2021-12-09 | 2021-12-07 | 6.670 | 1,698,838 | +90,000 | 0.09% | 11,331,249 |
| 2021-12-08 | 2021-12-06 | 6.440 | 1,608,838 | +400,000 | 0.08% | 10,360,917 |
| 2021-12-07 | 2021-12-03 | 6.630 | 1,208,838 | -22,000 | 0.06% | 8,014,596 |
| 2021-12-06 | 2021-12-02 | 6.660 | 1,230,838 | +94,000 | 0.06% | 8,197,381 |
| 2021-12-03 | 2021-12-01 | 6.900 | 1,136,838 | -28,671 | 0.06% | 7,844,182 |
| 2021-12-02 | 2021-11-30 | 7.360 | 1,165,509 | -437,198 | 0.06% | 8,578,146 |
| 2021-12-01 | 2021-11-29 | 7.210 | 1,602,707 | -45,000 | 0.08% | 11,555,517 |
| 2021-11-30 | 2021-11-26 | 7.220 | 1,647,707 | +421,000 | 0.08% | 11,896,445 |
| 2021-11-29 | 2021-11-25 | 7.450 | 1,226,707 | -125,000 | 0.06% | 9,138,967 |
| 2021-11-26 | 2021-11-24 | 7.460 | 1,351,707 | +18,000 | 0.07% | 10,083,734 |
| 2021-11-25 | 2021-11-23 | 7.310 | 1,333,707 | -178,430 | 0.07% | 9,749,398 |
| 2021-11-24 | 2021-11-22 | 7.470 | 1,512,137 | +37,000 | 0.08% | 11,295,663 |
| 2021-11-23 | 2021-11-19 | 7.730 | 1,475,137 | -21,153 | 0.08% | 11,402,809 |
| 2021-11-22 | 2021-11-18 | 8.050 | 1,496,290 | +143,104 | 0.08% | 12,045,135 |
| 2021-11-19 | 2021-11-17 | 8.330 | 1,353,186 | -4,029,109 | 0.07% | 11,272,039 |
| 2021-11-18 | 2021-11-16 | 8.340 | 5,382,295 | +145,457 | 0.27% | 44,888,340 |
| 2021-11-17 | 2021-11-15 | 8.290 | 5,236,838 | -56,432 | 0.27% | 43,413,387 |
| 2021-11-16 | 2021-11-12 | 7.850 | 5,293,270 | +3,253,443 | 0.27% | 41,552,170 |
| 2021-11-15 | 2021-11-11 | 7.200 | 2,039,827 | -256,245 | 0.10% | 14,686,754 |
| 2021-11-12 | 2021-11-10 | 7.260 | 2,296,072 | +559,602 | 0.12% | 16,669,483 |
| 2021-11-11 | 2021-11-09 | 7.010 | 1,736,470 | +337,000 | 0.09% | 12,172,655 |
| 2021-11-10 | 2021-11-08 | 6.620 | 1,399,470 | -264,000 | 0.07% | 9,264,491 |
| 2021-11-09 | 2021-11-05 | 6.800 | 1,663,470 | -590,000 | 0.08% | 11,311,596 |
| 2021-11-08 | 2021-11-04 | 6.790 | 2,253,470 | +90,000 | 0.11% | 15,301,061 |
| 2021-11-05 | 2021-11-03 | 6.520 | 2,163,470 | +475,000 | 0.11% | 14,105,824 |
| 2021-11-04 | 2021-11-02 | 6.550 | 1,688,470 | -199,600 | 0.09% | 11,059,478 |
| 2021-11-03 | 2021-11-01 | 6.600 | 1,888,070 | +291,171 | 0.10% | 12,461,262 |
| 2021-11-02 | 2021-10-29 | 6.830 | 1,596,899 | -171,720 | 0.08% | 10,906,820 |
| 2021-11-01 | 2021-10-28 | 6.700 | 1,768,619 | -237,000 | 0.09% | 11,849,747 |
| 2021-10-29 | 2021-10-27 | 6.980 | 2,005,619 | +506,088 | 0.10% | 13,999,221 |
| 2021-10-28 | 2021-10-26 | 7.070 | 1,499,531 | -207,000 | 0.08% | 10,601,684 |
| 2021-10-27 | 2021-10-25 | 7.060 | 1,706,531 | +186,000 | 0.09% | 12,048,109 |
| 2021-10-26 | 2021-10-22 | 7.250 | 1,520,531 | -1,000 | 0.08% | 11,023,850 |
| 2021-10-25 | 2021-10-21 | 7.130 | 1,521,531 | -863,579 | 0.08% | 10,848,516 |
| 2021-10-22 | 2021-10-20 | 7.200 | 2,385,110 | +172,000 | 0.12% | 17,172,792 |
| 2021-10-21 | 2021-10-19 | 6.860 | 2,213,110 | +755,000 | 0.11% | 15,181,935 |
| 2021-10-20 | 2021-10-18 | 6.880 | 1,458,110 | -158,286 | 0.07% | 10,031,797 |
| 2021-10-19 | 2021-10-15 | 6.590 | 1,616,396 | +497,000 | 0.08% | 10,652,050 |
| 2021-10-18 | 2021-10-12 | 6.370 | 1,119,396 | -592,000 | 0.06% | 7,130,553 |
| 2021-10-15 | 2021-10-11 | 6.660 | 1,711,396 | +223,643 | 0.09% | 11,397,897 |
| 2021-10-12 | 2021-10-08 | 6.640 | 1,487,753 | -42,501 | 0.08% | 9,878,680 |
| 2021-10-11 | 2021-10-07 | 6.530 | 1,530,254 | +24,000 | 0.08% | 9,992,559 |
| 2021-10-08 | 2021-10-06 | 6.100 | 1,506,254 | +71,000 | 0.08% | 9,188,149 |
| 2021-10-07 | 2021-10-05 | 6.080 | 1,435,254 | -619,499 | 0.07% | 8,726,344 |
| 2021-10-06 | 2021-10-04 | 6.220 | 2,054,753 | -604,876 | 0.10% | 12,780,564 |
| 2021-10-05 | 2021-09-30 | 6.240 | 2,659,629 | +1,319,000 | 0.14% | 16,596,085 |
| 2021-10-04 | 2021-09-29 | 6.150 | 1,340,629 | -354,000 | 0.07% | 8,244,868 |
| 2021-09-30 | 2021-09-28 | 6.630 | 1,694,629 | -298,000 | 0.09% | 11,235,390 |
| 2021-09-29 | 2021-09-27 | 6.600 | 1,992,629 | +393,000 | 0.10% | 13,151,351 |
| 2021-09-28 | 2021-09-24 | 6.630 | 1,599,629 | -126,000 | 0.08% | 10,605,540 |
| 2021-09-27 | 2021-09-23 | 6.930 | 1,725,629 | +221,559 | 0.09% | 11,958,609 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,504,070 | -31,000 | 0.08% | 10,002,066 |
| 2021-09-23 | 2021-09-20 | 6.710 | 1,535,070 | -142,432 | 0.08% | 10,300,320 |
| 2021-09-21 | 2021-09-17 | 6.820 | 1,677,502 | -842,131 | 0.09% | 11,440,564 |
| 2021-09-20 | 2021-09-16 | 6.900 | 2,519,633 | +309,563 | 0.13% | 17,385,468 |
| 2021-09-17 | 2021-09-15 | 6.720 | 2,210,070 | +736,000 | 0.11% | 14,851,670 |
| 2021-09-16 | 2021-09-14 | 7.070 | 1,474,070 | +142,000 | 0.08% | 10,421,675 |
| 2021-09-15 | 2021-09-13 | 7.350 | 1,332,070 | +38,000 | 0.07% | 9,790,714 |
| 2021-09-14 | 2021-09-10 | 7.860 | 1,294,070 | +18,460 | 0.07% | 10,171,390 |
| 2021-09-13 | 2021-09-09 | 8.120 | 1,275,610 | -397,575 | 0.07% | 10,357,953 |
| 2021-09-10 | 2021-09-08 | 7.960 | 1,673,185 | +70,745 | 0.09% | 13,318,553 |
| 2021-09-09 | 2021-09-07 | 8.260 | 1,602,440 | +389,499 | 0.08% | 13,236,154 |
| 2021-09-08 | 2021-09-06 | 7.970 | 1,212,941 | -457,499 | 0.06% | 9,667,140 |
| 2021-09-07 | 2021-09-03 | 7.810 | 1,670,440 | +84,830 | 0.09% | 13,046,136 |
| 2021-09-06 | 2021-09-02 | 7.650 | 1,585,610 | +123,500 | 0.08% | 12,129,916 |
| 2021-09-03 | 2021-09-01 | 7.320 | 1,462,110 | -73,000 | 0.07% | 10,702,645 |
| 2021-09-02 | 2021-08-31 | 7.810 | 1,535,110 | +238,750 | 0.08% | 11,989,209 |
| 2021-09-01 | 2021-08-30 | 7.690 | 1,296,360 | -68,390 | 0.07% | 9,969,008 |
| 2021-08-31 | 2021-08-27 | 7.710 | 1,364,750 | +157,546 | 0.07% | 10,522,222 |
| 2021-08-30 | 2021-08-26 | 7.700 | 1,207,204 | -126,546 | 0.06% | 9,295,471 |
| 2021-08-27 | 2021-08-25 | 8.000 | 1,333,750 | -347,610 | 0.07% | 10,670,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 1,681,360 | +161,546 | 0.09% | 13,047,354 |
| 2021-08-25 | 2021-08-23 | 7.900 | 1,519,814 | +209,000 | 0.08% | 12,006,531 |
| 2021-08-24 | 2021-08-20 | 7.680 | 1,310,814 | -84,876 | 0.07% | 10,067,052 |
| 2021-08-23 | 2021-08-19 | 7.780 | 1,395,690 | +107,000 | 0.07% | 10,858,468 |
| 2021-08-20 | 2021-08-18 | 7.050 | 1,288,690 | -723,396 | 0.07% | 9,085,264 |
| 2021-08-19 | 2021-08-17 | 7.050 | 2,012,086 | -10,960 | 0.10% | 14,185,206 |
| 2021-08-18 | 2021-08-16 | 7.000 | 2,023,046 | +388,726 | 0.10% | 14,161,322 |
| 2021-08-17 | 2021-08-13 | 6.340 | 1,634,320 | -277,216 | 0.08% | 10,361,589 |
| 2021-08-16 | 2021-08-12 | 6.720 | 1,911,536 | -59,000 | 0.10% | 12,845,522 |
| 2021-08-13 | 2021-08-11 | 6.760 | 1,970,536 | -368,926 | 0.10% | 13,320,823 |
| 2021-08-12 | 2021-08-10 | 6.500 | 2,339,462 | -189,000 | 0.12% | 15,206,503 |
| 2021-08-11 | 2021-08-09 | 6.120 | 2,528,462 | +328,023 | 0.13% | 15,474,187 |
| 2021-08-10 | 2021-08-06 | 6.270 | 2,200,439 | -1,324,125 | 0.11% | 13,796,753 |
| 2021-08-09 | 2021-08-05 | 6.710 | 3,524,564 | +742,434 | 0.18% | 23,649,824 |
| 2021-08-06 | 2021-08-04 | 7.000 | 2,782,130 | -3,921,190 | 0.14% | 19,474,910 |
| 2021-08-05 | 2021-08-03 | 7.000 | 6,703,320 | +898,174 | 0.34% | 46,923,240 |
| 2021-08-04 | 2021-08-02 | 6.960 | 5,805,146 | -592,000 | 0.30% | 40,403,816 |
| 2021-08-03 | 2021-07-30 | 7.000 | 6,397,146 | +1,199,999 | 0.33% | 44,780,022 |
| 2021-08-02 | 2021-07-29 | 7.190 | 5,197,147 | -2,263,649 | 0.27% | 37,367,487 |
| 2021-07-30 | 2021-07-28 | 6.370 | 7,460,796 | +1,089,197 | 0.38% | 47,525,271 |
| 2021-07-29 | 2021-07-27 | 6.290 | 6,371,599 | -416,168 | 0.33% | 40,077,358 |
| 2021-07-28 | 2021-07-26 | 7.540 | 6,787,767 | +3,978,563 | 0.35% | 51,179,763 |
| 2021-07-27 | 2021-07-23 | 8.300 | 2,809,204 | -717,999 | 0.14% | 23,316,393 |
| 2021-07-26 | 2021-07-22 | 8.590 | 3,527,203 | +13,443 | 0.18% | 30,298,674 |
| 2021-07-23 | 2021-07-21 | 8.680 | 3,513,760 | +1,168,000 | 0.18% | 30,499,437 |
| 2021-07-22 | 2021-07-20 | 8.670 | 2,345,760 | -4,210,803 | 0.12% | 20,337,739 |
| 2021-07-21 | 2021-07-19 | 8.990 | 6,556,563 | -727,757 | 0.33% | 58,943,501 |
| 2021-07-20 | 2021-07-16 | 8.530 | 7,284,320 | +2,524,243 | 0.37% | 62,135,250 |
| 2021-07-19 | 2021-07-15 | 7.470 | 4,760,077 | +719,757 | 0.24% | 35,557,775 |
| 2021-07-16 | 2021-07-14 | 112.000 | 4,040,320 | +88,000 | 0.21% | 452,515,840 |
| 2021-07-15 | 2021-07-13 | 114.800 | 3,952,320 | +3,697,050 | 0.20% | 453,726,336 |
| 2021-07-14 | 2021-07-12 | 114.000 | 255,270 | -15,040 | 0.21% | 29,100,780 |
| 2021-07-13 | 2021-07-09 | 114.800 | 270,310 | -6,500 | 0.22% | 31,031,588 |
| 2021-07-12 | 2021-07-08 | 119.000 | 276,810 | -71,210 | 0.23% | 32,940,390 |
| 2021-07-09 | 2021-07-07 | 128.000 | 348,020 | -1,750 | 0.29% | 44,546,560 |
| 2021-07-08 | 2021-07-06 | 123.800 | 349,770 | -12,025 | 0.29% | 43,301,526 |
| 2021-07-07 | 2021-07-05 | 121.600 | 361,795 | -83,250 | 0.30% | 43,994,272 |
| 2021-07-06 | 2021-07-02 | 135.400 | 445,045 | -36,500 | 0.37% | 60,259,093 |
| 2021-07-05 | 2021-06-30 | 140.400 | 481,545 | -41,216 | 0.40% | 67,608,918 |
| 2021-07-02 | 2021-06-29 | 140.000 | 522,761 | +13,176 | 0.43% | 73,186,540 |
| 2021-06-30 | 2021-06-28 | 135.000 | 509,585 | -31,000 | 0.42% | 68,793,975 |
| 2021-06-29 | 2021-06-25 | 132.000 | 540,585 | +4,975 | 0.45% | 71,357,220 |
| 2021-06-28 | 2021-06-24 | 129.200 | 535,610 | -21,228 | 0.44% | 69,200,812 |
| 2021-06-25 | 2021-06-23 | 129.400 | 556,838 | +8,000 | 0.46% | 72,054,837 |
| 2021-06-24 | 2021-06-22 | 126.800 | 548,838 | -17,500 | 0.45% | 69,592,658 |
| 2021-06-23 | 2021-06-21 | 126.800 | 566,338 | -22,500 | 0.47% | 71,811,658 |
| 2021-06-22 | 2021-06-18 | 128.800 | 588,838 | -44,732 | 0.49% | 75,842,334 |
| 2021-06-21 | 2021-06-17 | 127.200 | 633,570 | +16,250 | 0.52% | 80,590,104 |
| 2021-06-18 | 2021-06-16 | 125.800 | 617,320 | -12,500 | 0.51% | 77,658,856 |
| 2021-06-17 | 2021-06-15 | 131.400 | 629,820 | +5,250 | 0.52% | 82,758,348 |
| 2021-06-16 | 2021-06-11 | 132.000 | 624,570 | -48,559 | 0.51% | 82,443,240 |
| 2021-06-15 | 2021-06-10 | 130.200 | 673,129 | -27,750 | 0.55% | 87,641,396 |
| 2021-06-11 | 2021-06-09 | 132.400 | 700,879 | -6,750 | 0.58% | 92,796,380 |
| 2021-06-10 | 2021-06-08 | 136.000 | 707,629 | -22,691 | 0.58% | 96,237,544 |
| 2021-06-09 | 2021-06-07 | 136.000 | 730,320 | -8,500 | 0.60% | 99,323,520 |
| 2021-06-08 | 2021-06-04 | 140.000 | 738,820 | -4,500 | 0.61% | 103,434,800 |
| 2021-06-07 | 2021-06-03 | 141.200 | 743,320 | -9,250 | 0.61% | 104,956,784 |
| 2021-06-04 | 2021-06-02 | 142.400 | 752,570 | -29,000 | 0.62% | 107,165,968 |
| 2021-06-03 | 2021-06-01 | 146.000 | 781,570 | -4,250 | 0.64% | 114,109,220 |
| 2021-06-02 | 2021-05-31 | 140.800 | 785,820 | -31,000 | 0.65% | 110,643,456 |
| 2021-06-01 | 2021-05-28 | 140.800 | 816,820 | -56,000 | 0.67% | 115,008,256 |
| 2021-05-31 | 2021-05-27 | 154.200 | 872,820 | +16,595 | 0.72% | 134,588,844 |
| 2021-05-28 | 2021-05-26 | 148.800 | 856,225 | +567,750 | 0.71% | 127,406,280 |
| 2021-05-27 | 2021-05-25 | 147.600 | 288,475 | -35,000 | 0.25% | 42,578,910 |
| 2021-05-26 | 2021-05-24 | 141.000 | 323,475 | +104,405 | 0.28% | 45,609,975 |
| 2021-05-25 | 2021-05-21 | 132.800 | 219,070 | +11,177 | 0.19% | 29,092,496 |
| 2021-05-24 | 2021-05-20 | 133.200 | 207,893 | -22,832 | 0.18% | 27,691,348 |
| 2021-05-21 | 2021-05-18 | 131.000 | 230,725 | +81,405 | 0.20% | 30,224,975 |
| 2021-05-20 | 2021-05-17 | 124.400 | 149,320 | +33,250 | 0.13% | 18,575,408 |
| 2021-05-18 | 2021-05-14 | 125.800 | 116,070 | +6,000 | 0.10% | 14,601,606 |
| 2021-05-17 | 2021-05-13 | 119.800 | 110,070 | -8,675 | 0.10% | 13,186,386 |
| 2021-05-14 | 2021-05-12 | 126.400 | 118,745 | -53,825 | 0.10% | 15,009,368 |
| 2021-05-13 | 2021-05-11 | 115.200 | 172,570 | +11,032 | 0.15% | 19,880,064 |
| 2021-05-12 | 2021-05-10 | 121.000 | 161,538 | -37,532 | 0.14% | 19,546,098 |
| 2021-05-11 | 2021-05-07 | 116.000 | 199,070 | -7,750 | 0.17% | 23,092,120 |
| 2021-05-10 | 2021-05-06 | 120.800 | 206,820 | +90,250 | 0.18% | 24,983,856 |
| 2021-05-07 | 2021-05-05 | 131.800 | 116,570 | -19,500 | 0.10% | 15,363,926 |
| 2021-05-06 | 2021-05-04 | 137.600 | 136,070 | +29,661 | 0.12% | 18,723,232 |
| 2021-05-05 | 2021-05-03 | 132.000 | 106,409 | -4,661 | 0.09% | 14,045,988 |
| 2021-05-04 | 2021-04-30 | 135.600 | 111,070 | -10,000 | 0.10% | 15,061,092 |
| 2021-05-03 | 2021-04-29 | 149.600 | 121,070 | +13,310 | 0.10% | 18,112,072 |
| 2021-04-30 | 2021-04-28 | 150.400 | 107,760 | -30,965 | 0.09% | 16,207,104 |
| 2021-04-29 | 2021-04-27 | 148.400 | 138,725 | -2,548 | 0.12% | 20,586,790 |
| 2021-04-28 | 2021-04-26 | 150.800 | 141,273 | -83,797 | 0.12% | 21,303,968 |
| 2021-04-27 | 2021-04-23 | 144.600 | 225,070 | -46,250 | 0.20% | 32,545,122 |
| 2021-04-26 | 2021-04-22 | 148.400 | 271,320 | +156,250 | 0.24% | 40,263,888 |
| 2021-04-23 | 2021-04-21 | 133.800 | 115,070 | -5,222 | 0.10% | 15,396,366 |
| 2021-04-22 | 2021-04-20 | 131.600 | 120,292 | -33,778 | 0.10% | 15,830,427 |
| 2021-04-21 | 2021-04-19 | 125.600 | 154,070 | -65,978 | 0.13% | 19,351,192 |
| 2021-04-20 | 2021-04-16 | 120.000 | 220,048 | +87,000 | 0.19% | 26,405,760 |
| 2021-04-19 | 2021-04-15 | 106.800 | 133,048 | -28,760 | 0.12% | 14,209,526 |
| 2021-04-16 | 2021-04-14 | 107.000 | 161,808 | +35,750 | 0.14% | 17,313,456 |
| 2021-04-15 | 2021-04-13 | 105.400 | 126,058 | +11,738 | 0.11% | 13,286,513 |
| 2021-04-14 | 2021-04-12 | 101.000 | 114,320 | -38,347 | 0.10% | 11,546,320 |
| 2021-04-13 | 2021-04-09 | 105.800 | 152,667 | +34,250 | 0.13% | 16,152,169 |
| 2021-04-12 | 2021-04-08 | 104.000 | 118,417 | +4,847 | 0.10% | 12,315,368 |
| 2021-04-09 | 2021-04-07 | 102.600 | 113,570 | -3,000 | 0.10% | 11,652,282 |
| 2021-04-08 | 2021-04-01 | 100.200 | 116,570 | -71,809 | 0.10% | 11,680,314 |
| 2021-04-07 | 2021-03-31 | 97.600 | 188,379 | +62,250 | 0.16% | 18,385,790 |
| 2021-04-01 | 2021-03-30 | 94.000 | 126,129 | +1,809 | 0.11% | 11,856,126 |
| 2021-03-31 | 2021-03-29 | 96.000 | 124,320 | +23,000 | 0.11% | 11,934,720 |
| 2021-03-30 | 2021-03-26 | 99.400 | 101,320 | -4,500 | 0.09% | 10,071,208 |
| 2021-03-29 | 2021-03-25 | 98.600 | 105,820 | +1,250 | 0.09% | 10,433,852 |
| 2021-03-26 | 2021-03-24 | 94.200 | 104,570 | -25,250 | 0.09% | 9,850,494 |
| 2021-03-25 | 2021-03-23 | 103.600 | 129,820 | +19,000 | 0.11% | 13,449,352 |
| 2021-03-24 | 2021-03-22 | 103.600 | 110,820 | +3,250 | 0.10% | 11,480,952 |
| 2021-03-23 | 2021-03-19 | 103.400 | 107,570 | -750 | 0.09% | 11,122,738 |
| 2021-03-22 | 2021-03-18 | 108.800 | 108,320 | -127,500 | 0.09% | 11,785,216 |
| 2021-03-19 | 2021-03-17 | 114.000 | 235,820 | -19,500 | 0.20% | 26,883,480 |
| 2021-03-18 | 2021-03-16 | 96.000 | 255,320 | +129,000 | 0.22% | 24,510,720 |
| 2021-03-17 | 2021-03-15 | 89.600 | 126,320 | -15,500 | 0.11% | 11,318,272 |
| 2021-03-16 | 2021-03-12 | 97.000 | 141,820 | -57,750 | 0.12% | 13,756,540 |
| 2021-03-15 | 2021-03-11 | 102.200 | 199,570 | -75,000 | 0.17% | 20,396,054 |
| 2021-03-12 | 2021-03-10 | 83.600 | 274,570 | -149,000 | 0.24% | 22,954,052 |
| 2021-03-11 | 2021-03-09 | 81.400 | 423,570 | -228,000 | 0.37% | 34,478,598 |
| 2021-03-10 | 2021-03-08 | 79.840 | 651,570 | +289,500 | 0.56% | 52,021,349 |
| 2021-03-09 | 2021-03-05 | 104.800 | 362,070 | +220,250 | 0.31% | 37,944,936 |
| 2021-03-08 | 2021-03-04 | 116.200 | 141,820 | -11,785 | 0.12% | 16,479,484 |
| 2021-03-05 | 2021-03-03 | 130.400 | 153,605 | -465 | 0.13% | 20,030,092 |
| 2021-03-04 | 2021-03-02 | 129.200 | 154,070 | +9,500 | 0.13% | 19,905,844 |
| 2021-03-03 | 2021-03-01 | 128.600 | 144,570 | -31,250 | 0.13% | 18,591,702 |
| 2021-03-02 | 2021-02-26 | 118.400 | 175,820 | -176,750 | 0.15% | 20,817,088 |
| 2021-03-01 | 2021-02-25 | 130.200 | 352,570 | -27,655 | 0.31% | 45,904,614 |
| 2021-02-26 | 2021-02-24 | 110.000 | 380,225 | +199,405 | 0.33% | 41,824,750 |
| 2021-02-25 | 2021-02-23 | 148.800 | 180,820 | +44,000 | 0.16% | 26,906,016 |
| 2021-02-24 | 2021-02-22 | 166.800 | 136,820 | -4,250 | 0.12% | 22,821,576 |
| 2021-02-23 | 2021-02-19 | 167.200 | 141,070 | +10,000 | 0.12% | 23,586,904 |
| 2021-02-22 | 2021-02-18 | 162.000 | 131,070 | +16,500 | 0.11% | 21,233,340 |
| 2021-02-19 | 2021-02-17 | 181.800 | 114,570 | -55,000 | 0.10% | 20,828,826 |
| 2021-02-18 | 2021-02-16 | 184.600 | 169,570 | -12,250 | 0.15% | 31,302,622 |
| 2021-02-17 | 2021-02-11 | 188.000 | 181,820 | +58,000 | 0.16% | 34,182,160 |
| 2021-02-16 | 2021-02-09 | 164.800 | 123,820 | +1,750 | 0.11% | 20,405,536 |
| 2021-02-10 | 2021-02-08 | 174.800 | 122,070 | +7,500 | 0.11% | 21,337,836 |
| 2021-02-09 | 2021-02-05 | 186.000 | 114,570 | -49,270 | 0.10% | 21,310,020 |
| 2021-02-08 | 2021-02-04 | 175.200 | 163,840 | +48,500 | 0.14% | 28,704,768 |
| 2021-02-05 | 2021-02-03 | 164.000 | 115,340 | -27,730 | 0.10% | 18,915,760 |
| 2021-02-04 | 2021-02-02 | 163.200 | 143,070 | -124,000 | 0.12% | 23,349,024 |
| 2021-02-03 | 2021-02-01 | 157.600 | 267,070 | +147,750 | 0.23% | 42,090,232 |
| 2021-02-02 | 2021-01-29 | 126.600 | 119,320 | -16,433 | 0.10% | 15,105,912 |
| 2021-02-01 | 2021-01-28 | 120.800 | 135,753 | +16,500 | 0.12% | 16,398,962 |
| 2021-01-29 | 2021-01-27 | 135.400 | 119,253 | -250 | 0.10% | 16,146,856 |
| 2021-01-28 | 2021-01-26 | 135.600 | 119,503 | -23,000 | 0.10% | 16,204,607 |
| 2021-01-27 | 2021-01-25 | 138.000 | 142,503 | +14,480 | 0.12% | 19,665,414 |
| 2021-01-26 | 2021-01-22 | 132.000 | 128,023 | -32,747 | 0.11% | 16,899,036 |
| 2021-01-25 | 2021-01-21 | 115.200 | 160,770 | -1,163 | 0.14% | 18,520,704 |
| 2021-01-22 | 2021-01-20 | 114.000 | 161,933 | +10,163 | 0.14% | 18,460,362 |
| 2021-01-21 | 2021-01-19 | 108.000 | 151,770 | +5,250 | 0.13% | 16,391,160 |
| 2021-01-20 | 2021-01-18 | 103.400 | 146,520 | +37,000 | 0.13% | 15,150,168 |
| 2021-01-19 | 2021-01-15 | 88.000 | 109,520 | -13,250 | 0.10% | 9,637,760 |
| 2021-01-18 | 2021-01-14 | 85.600 | 122,770 | -97,177 | 0.11% | 10,509,112 |
| 2021-01-15 | 2021-01-13 | 86.400 | 219,947 | -280,402 | 0.19% | 19,003,421 |
| 2021-01-14 | 2021-01-12 | 80.000 | 500,349 | +76,750 | 0.44% | 40,027,920 |
| 2021-01-13 | 2021-01-11 | 76.400 | 423,599 | +291,500 | 0.37% | 32,362,964 |
| 2021-01-12 | 2021-01-08 | 70.000 | 132,099 | -19,038 | 0.12% | 9,246,930 |
| 2021-01-11 | 2021-01-07 | 65.600 | 151,137 | -9,368 | 0.13% | 9,914,587 |
| 2021-01-08 | 2021-01-06 | 69.920 | 160,505 | +43,000 | 0.14% | 11,222,510 |
| 2021-01-07 | 2021-01-05 | 68.000 | 117,505 | -89,515 | 0.10% | 7,990,340 |
| 2021-01-06 | 2021-01-04 | 69.760 | 207,020 | -27,500 | 0.18% | 14,441,715 |
| 2021-01-05 | 2020-12-31 | 70.000 | 234,520 | +92,250 | 0.20% | 16,416,400 |
| 2021-01-04 | 2020-12-29 | 64.800 | 142,270 | -7,720 | 0.12% | 9,219,096 |
| 2020-12-30 | 2020-12-28 | 63.280 | 149,990 | -244,780 | 0.13% | 9,491,367 |
| 2020-12-29 | 2020-12-24 | 67.200 | 394,770 | -29,750 | 0.34% | 26,528,544 |
| 2020-12-28 | 2020-12-22 | 69.920 | 424,520 | +305,500 | 0.39% | 29,682,438 |
| 2020-12-23 | 2020-12-21 | 63.680 | 119,020 | -147,750 | 0.11% | 7,579,194 |
| 2020-12-22 | 2020-12-18 | 59.840 | 266,770 | +142,250 | 0.25% | 15,963,517 |
| 2020-12-21 | 2020-12-17 | 56.240 | 124,520 | +2,750 | 0.12% | 7,003,005 |
| 2020-12-18 | 2020-12-16 | 55.600 | 121,770 | +7,250 | 0.11% | 6,770,412 |
| 2020-12-17 | 2020-12-15 | 55.280 | 114,520 | -3,000 | 0.11% | 6,330,666 |
| 2020-12-16 | 2020-12-14 | 55.440 | 117,520 | -750 | 0.11% | 6,515,309 |
| 2020-12-15 | 2020-12-11 | 56.000 | 118,270 | +7,250 | 0.11% | 6,623,120 |
| 2020-12-14 | 2020-12-10 | 54.000 | 111,020 | +500 | 0.10% | 5,995,080 |
| 2020-12-11 | 2020-12-09 | 55.840 | 110,520 | +1,250 | 0.10% | 6,171,437 |
| 2020-12-10 | 2020-12-08 | 55.840 | 109,270 | +750 | 0.10% | 6,101,637 |
| 2020-12-09 | 2020-12-07 | 57.440 | 108,520 | -500 | 0.10% | 6,233,389 |
| 2020-12-08 | 2020-12-04 | 54.720 | 109,020 | -4,211 | 0.10% | 5,965,574 |
| 2020-12-07 | 2020-12-03 | 53.120 | 113,231 | -22,750 | 0.11% | 6,014,831 |
| 2020-12-04 | 2020-12-02 | 53.280 | 135,981 | -128,724 | 0.13% | 7,245,068 |
| 2020-12-03 | 2020-12-01 | 53.440 | 264,705 | -62,815 | 0.25% | 14,145,835 |
| 2020-12-02 | 2020-11-30 | 54.240 | 327,520 | +134,000 | 0.30% | 17,764,685 |
| 2020-12-01 | 2020-11-27 | 47.120 | 193,520 | +80,250 | 0.18% | 9,118,662 |
| 2020-11-30 | 2020-11-26 | 44.400 | 113,270 | -4,188 | 0.11% | 5,029,188 |
| 2020-11-27 | 2020-11-25 | 45.600 | 117,458 | -159,312 | 0.11% | 5,356,085 |
| 2020-11-26 | 2020-11-24 | 45.840 | 276,770 | -32,250 | 0.26% | 12,687,137 |
| 2020-11-25 | 2020-11-23 | 45.760 | 309,020 | +173,000 | 0.29% | 14,140,755 |
| 2020-11-24 | 2020-11-20 | 43.200 | 136,020 | -32,000 | 0.13% | 5,876,064 |
| 2020-11-23 | 2020-11-19 | 48.400 | 168,020 | +13,000 | 0.16% | 8,132,168 |
| 2020-11-19 | 2020-11-17 | 46.720 | 155,020 | -5,250 | 0.14% | 7,242,534 |
| 2020-11-18 | 2020-11-16 | 47.600 | 160,270 | +500 | 0.15% | 7,628,852 |
| 2020-11-17 | 2020-11-13 | 41.200 | 159,770 | +7,250 | 0.15% | 6,582,524 |
| 2020-11-16 | 2020-11-12 | 40.720 | 152,520 | +19,500 | 0.14% | 6,210,614 |
| 2020-11-13 | 2020-11-11 | 39.120 | 133,020 | -2,334 | 0.12% | 5,203,742 |
| 2020-11-12 | 2020-11-10 | 43.040 | 135,354 | -145,477 | 0.13% | 5,825,636 |
| 2020-11-11 | 2020-11-09 | 43.600 | 280,831 | -340,884 | 0.26% | 12,244,232 |
| 2020-11-10 | 2020-11-06 | 31.600 | 621,715 | +140,500 | 0.58% | 19,646,194 |
| 2020-11-09 | 2020-11-05 | 29.200 | 481,215 | +214,445 | 0.45% | 14,051,478 |
| 2020-11-06 | 2020-11-04 | 25.840 | 266,770 | +33,000 | 0.25% | 6,893,337 |
| 2020-11-05 | 2020-11-03 | 25.800 | 233,770 | +100,750 | 0.22% | 6,031,266 |
| 2020-11-04 | 2020-11-02 | 25.600 | 133,020 | -49,000 | 0.12% | 3,405,312 |
| 2020-11-03 | 2020-10-30 | 26.000 | 182,020 | -40,000 | 0.17% | 4,732,520 |
| 2020-11-02 | 2020-10-29 | 26.000 | 222,020 | +34,500 | 0.21% | 5,772,520 |
| 2020-10-30 | 2020-10-28 | 25.280 | 187,520 | -1,000 | 0.17% | 4,740,506 |
| 2020-10-29 | 2020-10-27 | 25.440 | 188,520 | -27,250 | 0.18% | 4,795,949 |
| 2020-10-28 | 2020-10-23 | 26.080 | 215,770 | -40,000 | 0.20% | 5,627,282 |
| 2020-10-27 | 2020-10-22 | 26.560 | 255,770 | +45,500 | 0.24% | 6,793,251 |
| 2020-10-23 | 2020-10-21 | 25.800 | 210,270 | -23,862 | 0.20% | 5,424,966 |
| 2020-10-22 | 2020-10-20 | 26.720 | 234,132 | -127,608 | 0.22% | 6,256,007 |
| 2020-10-21 | 2020-10-19 | 24.600 | 361,740 | -566,832 | 0.34% | 8,898,804 |
| 2020-10-20 | 2020-10-16 | 26.000 | 928,572 | +55,129 | 0.86% | 24,142,872 |
| 2020-10-19 | 2020-10-15 | 25.120 | 873,443 | +588,500 | 0.81% | 21,940,888 |
| 2020-10-16 | 2020-10-14 | 20.760 | 284,943 | -85,500 | 0.26% | 5,915,417 |
| 2020-10-15 | 2020-10-12 | 20.160 | 370,443 | -16,750 | 0.34% | 7,468,131 |
| 2020-10-14 | 2020-10-09 | 20.160 | 387,193 | -4,750 | 0.36% | 7,805,811 |
| 2020-10-12 | 2020-10-08 | 20.280 | 391,943 | +16,000 | 0.36% | 7,948,604 |
| 2020-10-09 | 2020-10-07 | 20.040 | 375,943 | -31,000 | 0.35% | 7,533,898 |
| 2020-10-08 | 2020-10-06 | 20.680 | 406,943 | -46,813 | 0.38% | 8,415,581 |
| 2020-10-07 | 2020-10-05 | 20.720 | 453,756 | +20,750 | 0.42% | 9,401,824 |
| 2020-10-06 | 2020-09-30 | 20.800 | 433,006 | -1,000 | 0.40% | 9,006,525 |
| 2020-10-05 | 2020-09-29 | 21.000 | 434,006 | -24,000 | 0.40% | 9,114,126 |
| 2020-09-30 | 2020-09-28 | 20.120 | 458,006 | -30,250 | 0.43% | 9,215,081 |
| 2020-09-29 | 2020-09-25 | 21.320 | 488,256 | -334,439 | 0.45% | 10,409,618 |
| 2020-09-28 | 2020-09-24 | 21.520 | 822,695 | +78,500 | 0.77% | 17,704,396 |
| 2020-09-25 | 2020-09-23 | 20.800 | 744,195 | +305,250 | 0.69% | 15,479,256 |
| 2020-09-24 | 2020-09-22 | 19.640 | 438,945 | -17,500 | 0.41% | 8,620,880 |
| 2020-09-23 | 2020-09-21 | 20.440 | 456,445 | -93,071 | 0.42% | 9,329,736 |
| 2020-09-22 | 2020-09-18 | 19.600 | 549,516 | -8,500 | 0.51% | 10,770,514 |
| 2020-09-21 | 2020-09-17 | 20.240 | 558,016 | +26,073 | 0.52% | 11,294,244 |
| 2020-09-18 | 2020-09-16 | 20.400 | 531,943 | -31,000 | 0.49% | 10,851,637 |
| 2020-09-17 | 2020-09-15 | 21.680 | 562,943 | +51,750 | 0.52% | 12,204,604 |
| 2020-09-16 | 2020-09-14 | 19.520 | 511,193 | +1,250 | 0.48% | 9,978,487 |
| 2020-09-15 | 2020-09-11 | 18.760 | 509,943 | +45,000 | 0.47% | 9,566,531 |
| 2020-09-14 | 2020-09-10 | 17.880 | 464,943 | -16,000 | 0.43% | 8,313,181 |
| 2020-09-11 | 2020-09-09 | 17.600 | 480,943 | -43,750 | 0.45% | 8,464,597 |
| 2020-09-10 | 2020-09-08 | 16.320 | 524,693 | -11,750 | 0.49% | 8,562,990 |
| 2020-09-09 | 2020-09-07 | 16.280 | 536,443 | -25,750 | 0.50% | 8,733,292 |
| 2020-09-08 | 2020-09-04 | 15.680 | 562,193 | +57,000 | 0.52% | 8,815,186 |
| 2020-09-04 | 2020-09-02 | 15.800 | 505,193 | -16,500 | 0.47% | 7,982,049 |
| 2020-09-03 | 2020-09-01 | 17.520 | 521,693 | -86,500 | 0.49% | 9,140,061 |
| 2020-09-02 | 2020-08-31 | 16.800 | 608,193 | +17,250 | 0.57% | 10,217,642 |
| 2020-09-01 | 2020-08-28 | 19.080 | 590,943 | -54,000 | 0.55% | 11,275,192 |
| 2020-08-31 | 2020-08-27 | 20.800 | 644,943 | -102,750 | 0.60% | 13,414,814 |
| 2020-08-28 | 2020-08-26 | 23.600 | 747,693 | +24,750 | 0.70% | 17,645,555 |
| 2020-08-27 | 2020-08-25 | 22.000 | 722,943 | +85,250 | 0.67% | 15,904,746 |
| 2020-08-26 | 2020-08-24 | 22.360 | 637,693 | -39,750 | 0.59% | 14,258,815 |
| 2020-08-25 | 2020-08-21 | 23.120 | 677,443 | -163,703 | 0.63% | 15,662,482 |
| 2020-08-24 | 2020-08-20 | 24.000 | 841,146 | -751,547 | 0.78% | 20,187,504 |
| 2020-08-21 | 2020-08-19 | 24.200 | 1,592,693 | -250 | 1.48% | 38,543,171 |
| 2020-08-20 | 2020-08-18 | 23.200 | 1,592,943 | +600,250 | 1.48% | 36,956,278 |
| 2020-08-19 | 2020-08-17 | 20.920 | 992,693 | -162,500 | 0.92% | 20,767,138 |
| 2020-08-18 | 2020-08-14 | 20.800 | 1,155,193 | -125,000 | 1.07% | 24,028,014 |
| 2020-08-17 | 2020-08-13 | 20.200 | 1,280,193 | -42,750 | 1.19% | 25,859,899 |
| 2020-08-14 | 2020-08-12 | 17.080 | 1,322,943 | +51,250 | 1.23% | 22,595,866 |
| 2020-08-13 | 2020-08-11 | 17.440 | 1,271,693 | -4,250 | 1.18% | 22,178,326 |
| 2020-08-12 | 2020-08-10 | 18.400 | 1,275,943 | +20,500 | 1.19% | 23,477,351 |
| 2020-08-11 | 2020-08-07 | 18.120 | 1,255,443 | +21,500 | 1.17% | 22,748,627 |
| 2020-08-10 | 2020-08-06 | 19.440 | 1,233,943 | -104,750 | 1.15% | 23,987,852 |
| 2020-08-07 | 2020-08-05 | 20.600 | 1,338,693 | -186,035 | 1.25% | 27,577,076 |
| 2020-08-06 | 2020-08-04 | 19.040 | 1,524,728 | -863,215 | 1.42% | 29,030,821 |
| 2020-08-05 | 2020-08-03 | 16.400 | 2,387,943 | -438 | 2.22% | 39,162,265 |
| 2020-08-04 | 2020-07-31 | 16.280 | 2,388,381 | +542,188 | 2.22% | 38,882,843 |
| 2020-08-03 | 2020-07-30 | 13.960 | 1,846,193 | -64,755 | 1.72% | 25,772,854 |
| 2020-07-31 | 2020-07-29 | 13.000 | 1,910,948 | +150,250 | 1.78% | 24,842,324 |
| 2020-07-30 | 2020-07-28 | 11.000 | 1,760,698 | -797,245 | 1.64% | 19,367,678 |
| 2020-07-29 | 2020-07-27 | 10.880 | 2,557,943 | -82,450 | 2.38% | 27,830,420 |
| 2020-07-28 | 2020-07-24 | 11.040 | 2,640,393 | +407,377 | 2.46% | 29,149,939 |
| 2020-07-27 | 2020-07-23 | 10.280 | 2,233,016 | -399,500 | 2.08% | 22,955,404 |
| 2020-07-24 | 2020-07-22 | 9.720 | 2,632,516 | +24,323 | 2.45% | 25,588,056 |
| 2020-07-23 | 2020-07-21 | 9.600 | 2,608,193 | +224,750 | 2.43% | 25,038,653 |
| 2020-07-22 | 2020-07-20 | 8.840 | 2,383,443 | +108,500 | 2.22% | 21,069,636 |
| 2020-07-21 | 2020-07-17 | 8.480 | 2,274,943 | +9,250 | 2.12% | 19,291,517 |
| 2020-07-20 | 2020-07-16 | 8.040 | 2,265,693 | -112,750 | 2.11% | 18,216,172 |
| 2020-07-17 | 2020-07-15 | 8.320 | 2,378,443 | -104,000 | 2.21% | 19,788,646 |
| 2020-07-16 | 2020-07-14 | 8.640 | 2,482,443 | -67,998 | 2.31% | 21,448,308 |
| 2020-07-15 | 2020-07-13 | 9.000 | 2,550,441 | -74,000 | 2.37% | 22,953,969 |
| 2020-07-14 | 2020-07-10 | 8.960 | 2,624,441 | -82,000 | 2.44% | 23,514,991 |
| 2020-07-13 | 2020-07-09 | 9.120 | 2,706,441 | -81,250 | 2.52% | 24,682,742 |
| 2020-07-10 | 2020-07-08 | 9.240 | 2,787,691 | -25,752 | 2.59% | 25,758,265 |
| 2020-07-09 | 2020-07-07 | 9.720 | 2,813,443 | -257,547 | 2.62% | 27,346,666 |
| 2020-07-08 | 2020-07-06 | 10.120 | 3,070,990 | -81,250 | 2.86% | 31,078,419 |
| 2020-07-07 | 2020-07-03 | 10.040 | 3,152,240 | +77,970 | 2.93% | 31,648,490 |
| 2020-07-06 | 2020-07-02 | 9.840 | 3,074,270 | -188,276 | 2.86% | 30,250,817 |
| 2020-07-03 | 2020-06-30 | 10.560 | 3,262,546 | -65,440 | 3.03% | 34,452,486 |
| 2020-07-02 | 2020-06-29 | 10.400 | 3,327,986 | -1,301,957 | 3.10% | 34,611,054 |
| 2020-06-30 | 2020-06-26 | 10.320 | 4,629,943 | -254,565 | 4.31% | 47,781,012 |
| 2020-06-29 | 2020-06-24 | 9.200 | 4,884,508 | +1,343,500 | 4.60% | 44,937,474 |
| 2020-06-26 | 2020-06-23 | 8.440 | 3,541,008 | -962,935 | 3.33% | 29,886,108 |
| 2020-06-24 | 2020-06-22 | 8.440 | 4,503,943 | -30,000 | 4.24% | 38,013,279 |
| 2020-06-23 | 2020-06-19 | 8.240 | 4,533,943 | +208,750 | 4.27% | 37,359,690 |
| 2020-06-22 | 2020-06-18 | 8.440 | 4,325,193 | +71,500 | 4.07% | 36,504,629 |
| 2020-06-19 | 2020-06-17 | 8.240 | 4,253,693 | +772,170 | 4.00% | 35,050,430 |
| 2020-06-18 | 2020-06-16 | 8.360 | 3,481,523 | -101,776 | 3.28% | 29,105,532 |
| 2020-06-17 | 2020-06-15 | 8.280 | 3,583,299 | -68,000 | 3.37% | 29,669,716 |
| 2020-06-16 | 2020-06-12 | 8.440 | 3,651,299 | -81,340 | 3.44% | 30,816,964 |
| 2020-06-15 | 2020-06-11 | 8.480 | 3,732,639 | -140,000 | 3.51% | 31,652,779 |
| 2020-06-12 | 2020-06-10 | 8.640 | 3,872,639 | -250 | 3.65% | 33,459,601 |
| 2020-06-11 | 2020-06-09 | 8.680 | 3,872,889 | -72,000 | 3.65% | 33,616,677 |
| 2020-06-10 | 2020-06-08 | 8.640 | 3,944,889 | -49,000 | 3.71% | 34,083,841 |
| 2020-06-09 | 2020-06-05 | 8.680 | 3,993,889 | -84,500 | 3.76% | 34,666,957 |
| 2020-06-08 | 2020-06-04 | 8.560 | 4,078,389 | -301,080 | 3.84% | 34,911,010 |
| 2020-06-05 | 2020-06-03 | 8.520 | 4,379,469 | -162,250 | 4.12% | 37,313,076 |
| 2020-06-04 | 2020-06-02 | 8.240 | 4,541,719 | +292,163 | 4.28% | 37,423,765 |
| 2020-06-03 | 2020-06-01 | 8.080 | 4,249,556 | +79,863 | 4.00% | 34,336,412 |
| 2020-06-02 | 2020-05-29 | 7.680 | 4,169,693 | +100,250 | 3.93% | 32,023,242 |
| 2020-06-01 | 2020-05-28 | 7.520 | 4,069,443 | +11,500 | 3.83% | 30,602,211 |
| 2020-05-29 | 2020-05-27 | 7.760 | 4,057,943 | +4,250 | 3.82% | 31,489,638 |
| 2020-05-26 | 2020-05-22 | 7.520 | 4,053,693 | -160,233 | 3.82% | 30,483,771 |
| 2020-05-25 | 2020-05-21 | 8.040 | 4,213,926 | -297,000 | 3.97% | 33,879,965 |
| 2020-05-22 | 2020-05-20 | 8.480 | 4,510,926 | +171,250 | 4.25% | 38,252,652 |
| 2020-05-21 | 2020-05-19 | 8.480 | 4,339,676 | +81,733 | 4.09% | 36,800,452 |
| 2020-05-20 | 2020-05-18 | 8.000 | 4,257,943 | -159,000 | 4.01% | 34,063,544 |
| 2020-05-19 | 2020-05-15 | 8.120 | 4,416,943 | +23,000 | 4.16% | 35,865,577 |
| 2020-05-18 | 2020-05-14 | 7.880 | 4,393,943 | +54,500 | 4.14% | 34,624,271 |
| 2020-05-15 | 2020-05-13 | 7.880 | 4,339,443 | -123,427 | 4.09% | 34,194,811 |
| 2020-05-14 | 2020-05-12 | 8.080 | 4,462,870 | -79,553 | 4.20% | 36,059,990 |
| 2020-05-13 | 2020-05-11 | 7.840 | 4,542,423 | +30,000 | 4.28% | 35,612,596 |
| 2020-05-12 | 2020-05-08 | 7.880 | 4,512,423 | +308,250 | 4.25% | 35,557,893 |
| 2020-05-11 | 2020-05-07 | 7.800 | 4,204,173 | -257,520 | 3.96% | 32,792,549 |
| 2020-05-08 | 2020-05-06 | 7.880 | 4,461,693 | +78,250 | 4.20% | 35,158,141 |
| 2020-05-07 | 2020-05-05 | 7.880 | 4,383,443 | +36,750 | 4.13% | 34,541,531 |
| 2020-05-06 | 2020-05-04 | 7.800 | 4,346,693 | +186,750 | 4.09% | 33,904,205 |
| 2020-05-05 | 2020-04-29 | 8.120 | 4,159,943 | -88,250 | 3.92% | 33,778,737 |
| 2020-05-04 | 2020-04-28 | 7.800 | 4,248,193 | -51,750 | 4.00% | 33,135,905 |
| 2020-04-29 | 2020-04-27 | 8.000 | 4,299,943 | +38,000 | 4.05% | 34,399,544 |
| 2020-04-28 | 2020-04-24 | 8.560 | 4,261,943 | -220,970 | 4.01% | 36,482,232 |
| 2020-04-27 | 2020-04-23 | 8.800 | 4,482,913 | +31,750 | 4.22% | 39,449,634 |
| 2020-04-24 | 2020-04-22 | 8.720 | 4,451,163 | -95,500 | 4.19% | 38,814,141 |
| 2020-04-23 | 2020-04-21 | 8.840 | 4,546,663 | -611,780 | 4.28% | 40,192,501 |
| 2020-04-22 | 2020-04-20 | 8.880 | 5,158,443 | +69,852 | 4.86% | 45,806,974 |
| 2020-04-21 | 2020-04-17 | 8.760 | 5,088,591 | +296,148 | 4.79% | 44,576,057 |
| 2020-04-20 | 2020-04-16 | 8.480 | 4,792,443 | -88,250 | 4.51% | 40,639,917 |
| 2020-04-17 | 2020-04-15 | 8.440 | 4,880,693 | +140,750 | 4.59% | 41,193,049 |
| 2020-04-16 | 2020-04-14 | 8.000 | 4,739,943 | -11,000 | 4.46% | 37,919,544 |
| 2020-04-15 | 2020-04-09 | 8.120 | 4,750,943 | -11,500 | 4.47% | 38,577,657 |
| 2020-04-14 | 2020-04-08 | 8.080 | 4,762,443 | +14,000 | 4.48% | 38,480,539 |
| 2020-04-09 | 2020-04-07 | 7.840 | 4,748,443 | +65,500 | 4.47% | 37,227,793 |
| 2020-04-08 | 2020-04-06 | 8.080 | 4,682,943 | +69,500 | 4.41% | 37,838,179 |
| 2020-04-07 | 2020-04-03 | 8.200 | 4,613,443 | -13,750 | 4.34% | 37,830,233 |
| 2020-04-06 | 2020-04-02 | 8.520 | 4,627,193 | -97,250 | 4.36% | 39,423,684 |
| 2020-04-03 | 2020-04-01 | 8.800 | 4,724,443 | +12,000 | 4.45% | 41,575,098 |
| 2020-04-02 | 2020-03-31 | 8.160 | 4,712,443 | -3,000 | 4.44% | 38,453,535 |
| 2020-04-01 | 2020-03-30 | 8.440 | 4,715,443 | -82,669 | 4.44% | 39,798,339 |
| 2020-03-31 | 2020-03-27 | 8.720 | 4,798,112 | -327,831 | 4.52% | 41,839,537 |
| 2020-03-30 | 2020-03-26 | 8.520 | 5,125,943 | -49,000 | 4.83% | 43,673,034 |
| 2020-03-27 | 2020-03-25 | 8.680 | 5,174,943 | -102,750 | 4.87% | 44,918,505 |
| 2020-03-26 | 2020-03-24 | 8.560 | 5,277,693 | -50,500 | 4.97% | 45,177,052 |
| 2020-03-25 | 2020-03-23 | 8.320 | 5,328,193 | +79,500 | 5.02% | 44,330,566 |
| 2020-03-24 | 2020-03-20 | 8.480 | 5,248,693 | +46,750 | 4.94% | 44,508,917 |
| 2020-03-23 | 2020-03-19 | 8.320 | 5,201,943 | -89,500 | 4.90% | 43,280,166 |
| 2020-03-20 | 2020-03-18 | 8.600 | 5,291,443 | -21,970 | 4.98% | 45,506,410 |
| 2020-03-19 | 2020-03-17 | 8.400 | 5,313,413 | -122,280 | 5.00% | 44,632,669 |
| 2020-03-17 | 2020-03-13 | 7.720 | 5,435,693 | +19,500 | 5.12% | 41,963,550 |
| 2020-03-16 | 2020-03-12 | 7.760 | 5,416,193 | -2,000 | 5.10% | 42,029,658 |
| 2020-03-13 | 2020-03-11 | 8.040 | 5,418,193 | +107,250 | 5.10% | 43,562,272 |
| 2020-03-12 | 2020-03-10 | 8.040 | 5,310,943 | +70,000 | 5.00% | 42,699,982 |
| 2020-03-11 | 2020-03-09 | 8.000 | 5,240,943 | -1,250 | 4.93% | 41,927,544 |
| 2020-03-10 | 2020-03-06 | 8.280 | 5,242,193 | +18,500 | 4.94% | 43,405,358 |
| 2020-03-09 | 2020-03-05 | 8.400 | 5,223,693 | -70,000 | 4.92% | 43,879,021 |
| 2020-03-06 | 2020-03-04 | 8.080 | 5,293,693 | +18,000 | 4.98% | 42,773,039 |
| 2020-03-05 | 2020-03-03 | 8.160 | 5,275,693 | -49,750 | 4.97% | 43,049,655 |
| 2020-03-04 | 2020-03-02 | 8.200 | 5,325,443 | +45,750 | 5.01% | 43,668,633 |
| 2020-03-03 | 2020-02-28 | 8.200 | 5,279,693 | +1,750 | 4.97% | 43,293,483 |
| 2020-03-02 | 2020-02-27 | 8.360 | 5,277,943 | +11,500 | 4.97% | 44,123,603 |
| 2020-02-28 | 2020-02-26 | 8.400 | 5,266,443 | -149,000 | 4.96% | 44,238,121 |
| 2020-02-27 | 2020-02-25 | 8.800 | 5,415,443 | -71,000 | 5.10% | 47,655,898 |
| 2020-02-26 | 2020-02-24 | 8.960 | 5,486,443 | -83,000 | 5.17% | 49,158,529 |
| 2020-02-25 | 2020-02-21 | 8.520 | 5,569,443 | -128,338 | 5.24% | 47,451,654 |
| 2020-02-24 | 2020-02-20 | 8.960 | 5,697,781 | -167,250 | 5.36% | 51,052,118 |
| 2020-02-21 | 2020-02-19 | 8.920 | 5,865,031 | +136,750 | 5.52% | 52,316,077 |
| 2020-02-20 | 2020-02-18 | 8.920 | 5,728,281 | -75,000 | 5.39% | 51,096,267 |
| 2020-02-19 | 2020-02-17 | 9.080 | 5,803,281 | -2,412 | 5.46% | 52,693,791 |
| 2020-02-18 | 2020-02-14 | 8.960 | 5,805,693 | -134,953 | 5.47% | 52,019,009 |
| 2020-02-17 | 2020-02-13 | 9.160 | 5,940,646 | +11,000 | 5.59% | 54,416,317 |
| 2020-02-14 | 2020-02-12 | 9.000 | 5,929,646 | +14,405 | 5.58% | 53,366,814 |
| 2020-02-13 | 2020-02-11 | 8.960 | 5,915,241 | -254,952 | 5.57% | 53,000,559 |
| 2020-02-12 | 2020-02-10 | 8.960 | 6,170,193 | -49,000 | 5.81% | 55,284,929 |
| 2020-02-11 | 2020-02-07 | 8.960 | 6,219,193 | +46,500 | 5.86% | 55,723,969 |
| 2020-02-10 | 2020-02-06 | 8.320 | 6,172,693 | +104,000 | 5.81% | 51,356,806 |
| 2020-02-07 | 2020-02-05 | 8.000 | 6,068,693 | -11,500 | 5.71% | 48,549,544 |
| 2020-02-06 | 2020-02-04 | 8.000 | 6,080,193 | +9,250 | 5.72% | 48,641,544 |
| 2020-02-05 | 2020-02-03 | 8.000 | 6,070,943 | -1,000 | 5.72% | 48,567,544 |
| 2020-02-04 | 2020-01-31 | 7.960 | 6,071,943 | -30,000 | 5.72% | 48,332,666 |
| 2020-02-03 | 2020-01-30 | 8.000 | 6,101,943 | -4,000 | 5.74% | 48,815,544 |
| 2020-01-31 | 2020-01-29 | 8.040 | 6,105,943 | +10,500 | 5.75% | 49,091,782 |
| 2020-01-30 | 2020-01-24 | 8.080 | 6,095,443 | -65,072 | 5.74% | 49,251,179 |
| 2020-01-29 | 2020-01-22 | 8.280 | 6,160,515 | +82,000 | 5.80% | 51,009,064 |
| 2020-01-23 | 2020-01-21 | 8.400 | 6,078,515 | -17,250 | 5.72% | 51,059,526 |
| 2020-01-22 | 2020-01-20 | 8.000 | 6,095,765 | -10,250 | 5.74% | 48,766,120 |
| 2020-01-21 | 2020-01-17 | 8.080 | 6,106,015 | +3,000 | 5.75% | 49,336,601 |
| 2020-01-20 | 2020-01-16 | 8.080 | 6,103,015 | +48,000 | 5.75% | 49,312,361 |
| 2020-01-17 | 2020-01-15 | 8.320 | 6,055,015 | -32,500 | 5.70% | 50,377,725 |
| 2020-01-16 | 2020-01-14 | 8.280 | 6,087,515 | +18,750 | 5.73% | 50,404,624 |
| 2020-01-15 | 2020-01-13 | 8.320 | 6,068,765 | -31,000 | 5.71% | 50,492,125 |
| 2020-01-14 | 2020-01-10 | 8.320 | 6,099,765 | -79,000 | 5.74% | 50,750,045 |
| 2020-01-13 | 2020-01-09 | 8.360 | 6,178,765 | -128,000 | 5.82% | 51,654,475 |
| 2020-01-10 | 2020-01-08 | 8.560 | 6,306,765 | -120,250 | 5.94% | 53,985,908 |
| 2020-01-09 | 2020-01-07 | 9.400 | 6,427,015 | -127,000 | 6.05% | 60,413,941 |
| 2020-01-08 | 2020-01-06 | 8.880 | 6,554,015 | +56,000 | 6.17% | 58,199,653 |
| 2020-01-07 | 2020-01-03 | 9.120 | 6,498,015 | -2,750 | 6.12% | 59,261,897 |
| 2020-01-06 | 2020-01-02 | 9.080 | 6,500,765 | -10,500 | 6.12% | 59,026,946 |
| 2020-01-03 | 2019-12-31 | 8.960 | 6,511,265 | +91,500 | 6.13% | 58,340,934 |
| 2020-01-02 | 2019-12-27 | 8.240 | 6,419,765 | -314,804 | 6.04% | 52,898,864 |
| 2019-12-30 | 2019-12-24 | 8.720 | 6,734,569 | -87,450 | 6.34% | 58,725,442 |
| 2019-12-27 | 2019-12-20 | 8.360 | 6,822,019 | -68,975 | 6.42% | 57,032,079 |
| 2019-12-23 | 2019-12-19 | 8.440 | 6,890,994 | +183,275 | 6.49% | 58,159,989 |
| 2019-12-20 | 2019-12-18 | 8.520 | 6,707,719 | -2,500 | 6.32% | 57,149,766 |
| 2019-12-19 | 2019-12-17 | 8.360 | 6,710,219 | -74,225 | 6.32% | 56,097,431 |
| 2019-12-18 | 2019-12-16 | 8.160 | 6,784,444 | -63,475 | 6.39% | 55,361,063 |
| 2019-12-17 | 2019-12-13 | 8.320 | 6,847,919 | -7,225 | 6.45% | 56,974,686 |
| 2019-12-16 | 2019-12-12 | 8.400 | 6,855,144 | -46,700 | 6.45% | 57,583,210 |
| 2019-12-13 | 2019-12-11 | 8.600 | 6,901,844 | -31,750 | 6.50% | 59,355,858 |
| 2019-12-12 | 2019-12-10 | 8.320 | 6,933,594 | -58,475 | 6.53% | 57,687,502 |
| 2019-12-11 | 2019-12-09 | 8.480 | 6,992,069 | -42,725 | 6.58% | 59,292,745 |
| 2019-12-10 | 2019-12-06 | 8.440 | 7,034,794 | -96,975 | 6.62% | 59,373,661 |
| 2019-12-09 | 2019-12-05 | 8.440 | 7,131,769 | -109,725 | 6.71% | 60,192,130 |
| 2019-12-06 | 2019-12-04 | 8.600 | 7,241,494 | -111,975 | 6.82% | 62,276,848 |
| 2019-12-05 | 2019-12-03 | 8.800 | 7,353,469 | -92,000 | 6.92% | 64,710,527 |
| 2019-12-04 | 2019-12-02 | 8.800 | 7,445,469 | -59,250 | 7.01% | 65,520,127 |
| 2019-12-03 | 2019-11-29 | 8.480 | 7,504,719 | -116,750 | 7.07% | 63,640,017 |
| 2019-12-02 | 2019-11-28 | 8.560 | 7,621,469 | -83,930 | 7.18% | 65,239,775 |
| 2019-11-29 | 2019-11-27 | 8.760 | 7,705,399 | -148,750 | 7.25% | 67,499,295 |
| 2019-11-28 | 2019-11-26 | 8.720 | 7,854,149 | -149,000 | 7.39% | 68,488,179 |
| 2019-11-27 | 2019-11-25 | 8.760 | 8,003,149 | -49,000 | 7.53% | 70,107,585 |
| 2019-11-26 | 2019-11-22 | 8.920 | 8,052,149 | +9,000 | 7.58% | 71,825,169 |
| 2019-11-25 | 2019-11-21 | 9.000 | 8,043,149 | -61,000 | 7.57% | 72,388,341 |
| 2019-11-22 | 2019-11-20 | 9.080 | 8,104,149 | -63,250 | 7.63% | 73,585,673 |
| 2019-11-21 | 2019-11-19 | 9.360 | 8,167,399 | -71,820 | 7.69% | 76,446,855 |
| 2019-11-20 | 2019-11-18 | 9.200 | 8,239,219 | -29,500 | 7.76% | 75,800,815 |
| 2019-11-19 | 2019-11-15 | 9.480 | 8,268,719 | -58,250 | 7.78% | 78,387,456 |
| 2019-11-18 | 2019-11-14 | 9.080 | 8,326,969 | -61,250 | 7.84% | 75,608,879 |
| 2019-11-15 | 2019-11-13 | 8.800 | 8,388,219 | -31,500 | 7.90% | 73,816,327 |
| 2019-11-14 | 2019-11-12 | 8.840 | 8,419,719 | -27,250 | 7.93% | 74,430,316 |
| 2019-11-13 | 2019-11-11 | 9.160 | 8,446,969 | -80,000 | 7.95% | 77,374,236 |
| 2019-11-12 | 2019-11-08 | 8.800 | 8,526,969 | -35,750 | 8.03% | 75,037,327 |
| 2019-11-11 | 2019-11-07 | 9.160 | 8,562,719 | +18,000 | 8.06% | 78,434,506 |
| 2019-11-08 | 2019-11-06 | 8.840 | 8,544,719 | -101,500 | 8.04% | 75,535,316 |
| 2019-11-07 | 2019-11-05 | 9.320 | 8,646,219 | +34,500 | 8.14% | 80,582,761 |
| 2019-11-06 | 2019-11-04 | 9.240 | 8,611,719 | -52,250 | 8.11% | 79,572,284 |
| 2019-11-05 | 2019-11-01 | 9.680 | 8,663,969 | -209,000 | 8.16% | 83,867,220 |
| 2019-11-04 | 2019-10-31 | 10.240 | 8,872,969 | -62,250 | 8.35% | 90,859,203 |
| 2019-11-01 | 2019-10-30 | 9.720 | 8,935,219 | +17,500 | 8.41% | 86,850,329 |
| 2019-10-31 | 2019-10-29 | 9.360 | 8,917,719 | +11,000 | 8.40% | 83,469,850 |
| 2019-10-30 | 2019-10-28 | 9.200 | 8,906,719 | +18,000 | 8.39% | 81,941,815 |
| 2019-10-29 | 2019-10-25 | 9.200 | 8,888,719 | -15,750 | 8.37% | 81,776,215 |
| 2019-10-28 | 2019-10-24 | 9.520 | 8,904,469 | +29,250 | 8.38% | 84,770,545 |
| 2019-10-25 | 2019-10-23 | 9.080 | 8,875,219 | -39,250 | 8.36% | 80,586,989 |
| 2019-10-24 | 2019-10-22 | 9.240 | 8,914,469 | -4,000 | 8.39% | 82,369,694 |
| 2019-10-23 | 2019-10-21 | 9.360 | 8,918,469 | +76,250 | 8.40% | 83,476,870 |
| 2019-10-22 | 2019-10-18 | 9.320 | 8,842,219 | -7,750 | 8.32% | 82,409,481 |
| 2019-10-21 | 2019-10-17 | 9.240 | 8,849,969 | +13,750 | 8.33% | 81,773,714 |
| 2019-10-18 | 2019-10-16 | 9.320 | 8,836,219 | +96,000 | 8.32% | 82,353,561 |
| 2019-10-17 | 2019-10-15 | 9.240 | 8,740,219 | -1,000 | 8.23% | 80,759,624 |
| 2019-10-16 | 2019-10-14 | 9.480 | 8,741,219 | -12,750 | 8.23% | 82,866,756 |
| 2019-10-15 | 2019-10-11 | 9.400 | 8,753,969 | -11,750 | 8.24% | 82,287,309 |
| 2019-10-14 | 2019-10-10 | 9.480 | 8,765,719 | +13,250 | 8.25% | 83,099,016 |
| 2019-10-11 | 2019-10-09 | 9.600 | 8,752,469 | -36,250 | 8.24% | 84,023,702 |
| 2019-10-10 | 2019-10-08 | 9.800 | 8,788,719 | -69,250 | 8.27% | 86,129,446 |
| 2019-10-09 | 2019-10-04 | 9.880 | 8,857,969 | -85,000 | 8.34% | 87,516,734 |
| 2019-10-08 | 2019-10-03 | 9.920 | 8,942,969 | +7,000 | 8.42% | 88,714,252 |
| 2019-10-04 | 2019-10-02 | 9.880 | 8,935,969 | -15,500 | 8.41% | 88,287,374 |
| 2019-10-03 | 2019-09-30 | 10.320 | 8,951,469 | -2,500 | 8.43% | 92,379,160 |
| 2019-10-02 | 2019-09-27 | 9.640 | 8,953,969 | -26,250 | 8.43% | 86,316,261 |
| 2019-09-30 | 2019-09-26 | 9.640 | 8,980,219 | +2,500 | 8.45% | 86,569,311 |
| 2019-09-27 | 2019-09-25 | 9.640 | 8,977,719 | -9,000 | 8.45% | 86,545,211 |
| 2019-09-26 | 2019-09-24 | 9.640 | 8,986,719 | +57,000 | 8.46% | 86,631,971 |
| 2019-09-25 | 2019-09-23 | 9.800 | 8,929,719 | +17,750 | 8.41% | 87,511,246 |
| 2019-09-24 | 2019-09-20 | 9.640 | 8,911,969 | +65,750 | 8.39% | 85,911,381 |
| 2019-09-23 | 2019-09-19 | 9.840 | 8,846,219 | +500 | 8.33% | 87,046,795 |
| 2019-09-19 | 2019-09-17 | 9.800 | 8,845,719 | -39,500 | 8.33% | 86,688,046 |
| 2019-09-18 | 2019-09-16 | 9.960 | 8,885,219 | -63,340 | 8.37% | 88,496,781 |
| 2019-09-17 | 2019-09-13 | 10.400 | 8,948,559 | +28,250 | 8.42% | 93,065,014 |
| 2019-09-16 | 2019-09-12 | 10.240 | 8,920,309 | -2,000 | 8.40% | 91,343,964 |
| 2019-09-13 | 2019-09-11 | 10.280 | 8,922,309 | -4,000 | 8.40% | 91,721,337 |
| 2019-09-12 | 2019-09-10 | 10.120 | 8,926,309 | +25,500 | 8.40% | 90,334,247 |
| 2019-09-11 | 2019-09-09 | 10.240 | 8,900,809 | -21,500 | 8.38% | 91,144,284 |
| 2019-09-10 | 2019-09-06 | 10.000 | 8,922,309 | +30,000 | 8.40% | 89,223,090 |
| 2019-09-09 | 2019-09-05 | 10.160 | 8,892,309 | +15,000 | 8.37% | 90,345,859 |
| 2019-09-06 | 2019-09-04 | 10.280 | 8,877,309 | +7,750 | 8.36% | 91,258,737 |
| 2019-09-05 | 2019-09-03 | 10.360 | 8,869,559 | -24,250 | 8.35% | 91,888,631 |
| 2019-09-04 | 2019-09-02 | 10.600 | 8,893,809 | -33,250 | 8.37% | 94,274,375 |
| 2019-09-03 | 2019-08-30 | 11.200 | 8,927,059 | +3,750 | 8.40% | 99,983,061 |
| 2019-09-02 | 2019-08-29 | 9.600 | 8,923,309 | -2,250 | 8.40% | 85,663,766 |
| 2019-08-30 | 2019-08-28 | 10.000 | 8,925,559 | +6,250 | 8.40% | 89,255,590 |
| 2019-08-29 | 2019-08-27 | 9.960 | 8,919,309 | -750 | 8.40% | 88,836,318 |
| 2019-08-28 | 2019-08-26 | 10.240 | 8,920,059 | -1,750 | 8.40% | 91,341,404 |
| 2019-08-27 | 2019-08-23 | 10.240 | 8,921,809 | +2,500 | 8.40% | 91,359,324 |
| 2019-08-26 | 2019-08-22 | 10.400 | 8,919,309 | -30,750 | 8.40% | 92,760,814 |
| 2019-08-23 | 2019-08-21 | 10.440 | 8,950,059 | -22,250 | 8.43% | 93,438,616 |
| 2019-08-22 | 2019-08-20 | 10.480 | 8,972,309 | -27,250 | 8.45% | 94,029,798 |
| 2019-08-21 | 2019-08-19 | 10.040 | 8,999,559 | +11,250 | 8.47% | 90,355,572 |
| 2019-08-20 | 2019-08-16 | 10.640 | 8,988,309 | -8,000 | 8.46% | 95,635,608 |
| 2019-08-19 | 2019-08-15 | 10.520 | 8,996,309 | -189,160 | 8.47% | 94,641,171 |
| 2019-08-16 | 2019-08-14 | 10.840 | 9,185,469 | -41,750 | 8.65% | 99,570,484 |
| 2019-08-15 | 2019-08-13 | 10.840 | 9,227,219 | -25,250 | 8.69% | 100,023,054 |
| 2019-08-14 | 2019-08-12 | 10.840 | 9,252,469 | -14,250 | 8.71% | 100,296,764 |
| 2019-08-13 | 2019-08-09 | 10.920 | 9,266,719 | -30,500 | 8.72% | 101,192,571 |
| 2019-08-12 | 2019-08-08 | 10.960 | 9,297,219 | -2,250 | 8.75% | 101,897,520 |
| 2019-08-09 | 2019-08-07 | 10.800 | 9,299,469 | -5,750 | 8.76% | 100,434,265 |
| 2019-08-08 | 2019-08-06 | 10.200 | 9,305,219 | -500 | 8.76% | 94,913,234 |
| 2019-08-07 | 2019-08-05 | 10.800 | 9,305,719 | -29,750 | 8.76% | 100,501,765 |
| 2019-08-06 | 2019-08-02 | 11.120 | 9,335,469 | -185,000 | 8.79% | 103,810,415 |
| 2019-08-05 | 2019-08-01 | 11.320 | 9,520,469 | -216,285 | 8.96% | 107,771,709 |
| 2019-08-02 | 2019-07-31 | 11.600 | 9,736,754 | -91,750 | 9.17% | 112,946,346 |
| 2019-08-01 | 2019-07-30 | 11.720 | 9,828,504 | -77,750 | 9.25% | 115,190,067 |
| 2019-07-31 | 2019-07-29 | 11.040 | 9,906,254 | -184,500 | 9.33% | 109,365,044 |
| 2019-07-30 | 2019-07-26 | 11.400 | 10,090,754 | -169,000 | 9.50% | 115,034,596 |
| 2019-07-29 | 2019-07-25 | 11.600 | 10,259,754 | -188,250 | 9.66% | 119,013,146 |
| 2019-07-26 | 2019-07-24 | 11.720 | 10,448,004 | -151,250 | 9.84% | 122,450,607 |
| 2019-07-25 | 2019-07-23 | 11.600 | 10,599,254 | -242,250 | 9.98% | 122,951,346 |
| 2019-07-24 | 2019-07-22 | 11.560 | 10,841,504 | -192,500 | 10.21% | 125,327,786 |
| 2019-07-23 | 2019-07-19 | 10.640 | 11,034,004 | -35,250 | 10.39% | 117,401,803 |
| 2019-07-22 | 2019-07-18 | 10.760 | 11,069,254 | -28,500 | 10.42% | 119,105,173 |
| 2019-07-19 | 2019-07-17 | 11.080 | 11,097,754 | -133,500 | 10.45% | 122,963,114 |
| 2019-07-18 | 2019-07-16 | 10.520 | 11,231,254 | +27,750 | 10.57% | 118,152,792 |
| 2019-07-17 | 2019-07-15 | 9.320 | 11,203,504 | -3,500 | 10.55% | 104,416,657 |
| 2019-07-16 | 2019-07-12 | 9.320 | 11,207,004 | +12,035 | 10.55% | 104,449,277 |
| 2019-07-15 | 2019-07-11 | 9.400 | 11,194,969 | +4,250 | 10.54% | 105,232,709 |
| 2019-07-12 | 2019-07-10 | 9.640 | 11,190,719 | -28,000 | 10.54% | 107,878,531 |
| 2019-07-11 | 2019-07-09 | 9.880 | 11,218,719 | -14,250 | 10.56% | 110,840,944 |
| 2019-07-10 | 2019-07-08 | 9.440 | 11,232,969 | +6,750 | 10.58% | 106,039,227 |
| 2019-07-09 | 2019-07-05 | 9.960 | 11,226,219 | -6,500 | 10.57% | 111,813,141 |
| 2019-07-08 | 2019-07-04 | 10.400 | 11,232,719 | +11,000 | 10.58% | 116,820,278 |
| 2019-07-05 | 2019-07-03 | 10.320 | 11,221,719 | -16,000 | 10.56% | 115,808,140 |
| 2019-07-04 | 2019-07-02 | 10.280 | 11,237,719 | -52,250 | 10.58% | 115,523,751 |
| 2019-07-03 | 2019-06-28 | 10.960 | 11,289,969 | -97,750 | 10.63% | 123,738,060 |
| 2019-07-02 | 2019-06-27 | 11.120 | 11,387,719 | -130,750 | 10.72% | 126,631,435 |
| 2019-06-28 | 2019-06-26 | 11.240 | 11,518,469 | -212,250 | 10.84% | 129,467,592 |
| 2019-06-27 | 2019-06-25 | 11.440 | 11,730,719 | -54,500 | 11.04% | 134,199,425 |
| 2019-06-26 | 2019-06-24 | 11.080 | 11,785,219 | -42,750 | 11.10% | 130,580,227 |
| 2019-06-25 | 2019-06-21 | 11.000 | 11,827,969 | -36,500 | 11.14% | 130,107,659 |
| 2019-06-24 | 2019-06-20 | 11.240 | 11,864,469 | -15,500 | 11.17% | 133,356,632 |
| 2019-06-21 | 2019-06-19 | 11.120 | 11,879,969 | -102,250 | 11.18% | 132,105,255 |
| 2019-06-20 | 2019-06-18 | 10.640 | 11,982,219 | -17,000 | 11.28% | 127,490,810 |
| 2019-06-19 | 2019-06-17 | 10.720 | 11,999,219 | -46,500 | 11.30% | 128,631,628 |
| 2019-06-18 | 2019-06-14 | 10.720 | 12,045,719 | -45,000 | 11.34% | 129,130,108 |
| 2019-06-17 | 2019-06-13 | 10.680 | 12,090,719 | -13,000 | 11.38% | 129,128,879 |
| 2019-06-14 | 2019-06-12 | 10.400 | 12,103,719 | -66,750 | 11.40% | 125,878,678 |
| 2019-06-13 | 2019-06-11 | 10.880 | 12,170,469 | -5,000 | 11.46% | 132,414,703 |
| 2019-06-12 | 2019-06-10 | 10.880 | 12,175,469 | -59,250 | 11.46% | 132,469,103 |
| 2019-06-11 | 2019-06-06 | 10.680 | 12,234,719 | -26,250 | 11.52% | 130,666,799 |
| 2019-06-10 | 2019-06-05 | 10.560 | 12,260,969 | -2,250 | 11.54% | 129,475,833 |
| 2019-06-06 | 2019-06-04 | 10.160 | 12,263,219 | +3,785,204 | 11.55% | 124,594,305 |
| 2019-06-05 | 2019-06-03 | 10.320 | 8,478,015 | -8,000 | 7.98% | 87,493,115 |
| 2019-06-04 | 2019-05-31 | 10.320 | 8,486,015 | -2,250 | 7.99% | 87,575,675 |
| 2019-06-03 | 2019-05-30 | 10.400 | 8,488,265 | -11,250 | 7.99% | 88,277,956 |
| 2019-05-31 | 2019-05-29 | 10.520 | 8,499,515 | -13,750 | 8.00% | 89,414,898 |
| 2019-05-30 | 2019-05-28 | 10.640 | 8,513,265 | -500 | 8.01% | 90,581,140 |
| 2019-05-29 | 2019-05-27 | 10.600 | 8,513,765 | -2,500 | 8.02% | 90,245,909 |
| 2019-05-28 | 2019-05-24 | 10.600 | 8,516,265 | -6,250 | 8.02% | 90,272,409 |
| 2019-05-27 | 2019-05-23 | 10.560 | 8,522,515 | -8,750 | 8.02% | 89,997,758 |
| 2019-05-24 | 2019-05-22 | 10.680 | 8,531,265 | +6,250 | 8.03% | 91,113,910 |
| 2019-05-23 | 2019-05-21 | 10.680 | 8,525,015 | -2,250 | 8.03% | 91,047,160 |
| 2019-05-22 | 2019-05-20 | 10.600 | 8,527,265 | -2,500 | 8.03% | 90,389,009 |
| 2019-05-21 | 2019-05-17 | 10.560 | 8,529,765 | -75,250 | 8.03% | 90,074,318 |
| 2019-05-20 | 2019-05-16 | 10.640 | 8,605,015 | +58,000 | 8.10% | 91,557,360 |
| 2019-05-17 | 2019-05-15 | 10.680 | 8,547,015 | +34,750 | 8.05% | 91,282,120 |
| 2019-05-16 | 2019-05-14 | 10.680 | 8,512,265 | -5,500 | 8.01% | 90,910,990 |
| 2019-05-15 | 2019-05-10 | 10.760 | 8,517,765 | +2,250 | 8.02% | 91,651,151 |
| 2019-05-14 | 2019-05-09 | 10.760 | 8,515,515 | -7,250 | 8.02% | 91,626,941 |
| 2019-05-10 | 2019-05-08 | 10.760 | 8,522,765 | -4,000 | 8.02% | 91,704,951 |
| 2019-05-09 | 2019-05-07 | 10.800 | 8,526,765 | +2,250 | 8.03% | 92,089,062 |
| 2019-05-08 | 2019-05-06 | 10.920 | 8,524,515 | -15,750 | 8.03% | 93,087,704 |
| 2019-05-07 | 2019-05-03 | 10.760 | 8,540,265 | +13,000 | 8.04% | 91,893,251 |
| 2019-05-06 | 2019-05-02 | 10.720 | 8,527,265 | -11,000 | 8.03% | 91,412,281 |
| 2019-05-03 | 2019-04-30 | 10.840 | 8,538,265 | -1,250 | 8.04% | 92,554,793 |
| 2019-05-02 | 2019-04-29 | 10.720 | 8,539,515 | +66,000 | 8.04% | 91,543,601 |
| 2019-04-30 | 2019-04-26 | 10.800 | 8,473,515 | -750 | 7.98% | 91,513,962 |
| 2019-04-29 | 2019-04-25 | 10.680 | 8,474,265 | +3,000 | 7.98% | 90,505,150 |
| 2019-04-26 | 2019-04-24 | 10.960 | 8,471,265 | -7,250 | 7.98% | 92,845,064 |
| 2019-04-25 | 2019-04-23 | 11.000 | 8,478,515 | -2,000 | 7.98% | 93,263,665 |
| 2019-04-24 | 2019-04-18 | 11.520 | 8,480,515 | -8,500 | 7.98% | 97,695,533 |
| 2019-04-23 | 2019-04-17 | 11.720 | 8,489,015 | +1,250 | 7.99% | 99,491,256 |
| 2019-04-18 | 2019-04-16 | 11.480 | 8,487,765 | -9,500 | 7.99% | 97,439,542 |
| 2019-04-17 | 2019-04-15 | 11.880 | 8,497,265 | -17,000 | 8.00% | 100,947,508 |
| 2019-04-16 | 2019-04-12 | 12.320 | 8,514,265 | -750 | 8.02% | 104,895,745 |
| 2019-04-15 | 2019-04-11 | 12.360 | 8,515,015 | -36,750 | 8.02% | 105,245,585 |
| 2019-04-12 | 2019-04-10 | 12.160 | 8,551,765 | -27,250 | 8.05% | 103,989,462 |
| 2019-04-11 | 2019-04-09 | 12.400 | 8,579,015 | -18,500 | 8.08% | 106,379,786 |
| 2019-04-10 | 2019-04-08 | 12.400 | 8,597,515 | -18,250 | 8.09% | 106,609,186 |
| 2019-04-09 | 2019-04-04 | 12.400 | 8,615,765 | -21,250 | 8.11% | 106,835,486 |
| 2019-04-08 | 2019-04-03 | 12.040 | 8,637,015 | +83,894 | 8.13% | 103,989,661 |
| 2019-04-04 | 2019-04-02 | 12.520 | 8,553,121 | -20,250 | 8.05% | 107,085,075 |
| 2019-04-03 | 2019-04-01 | 12.280 | 8,573,371 | -57,500 | 8.07% | 105,280,996 |
| 2019-04-02 | 2019-03-29 | 12.000 | 8,630,871 | +1,750 | 8.13% | 103,570,452 |
| 2019-04-01 | 2019-03-28 | 11.600 | 8,629,121 | -4,000 | 8.12% | 100,097,804 |
| 2019-03-29 | 2019-03-27 | 11.920 | 8,633,121 | -1,000 | 8.13% | 102,906,802 |
| 2019-03-28 | 2019-03-26 | 11.960 | 8,634,121 | -3,500 | 8.13% | 103,264,087 |
| 2019-03-27 | 2019-03-25 | 12.000 | 8,637,621 | -42,250 | 8.13% | 103,651,452 |
| 2019-03-26 | 2019-03-22 | 12.360 | 8,679,871 | +20,250 | 8.17% | 107,283,206 |
| 2019-03-25 | 2019-03-21 | 12.400 | 8,659,621 | +4,000 | 8.15% | 107,379,300 |
| 2019-03-22 | 2019-03-20 | 12.480 | 8,655,621 | -6,000 | 8.15% | 108,022,150 |
| 2019-03-21 | 2019-03-19 | 12.040 | 8,661,621 | +5,000 | 8.15% | 104,285,917 |
| 2019-03-20 | 2019-03-18 | 12.400 | 8,656,621 | -5,250 | 8.15% | 107,342,100 |
| 2019-03-19 | 2019-03-15 | 12.280 | 8,661,871 | -10,000 | 8.15% | 106,367,776 |
| 2019-03-18 | 2019-03-14 | 12.480 | 8,671,871 | -20,750 | 8.16% | 108,224,950 |
| 2019-03-15 | 2019-03-13 | 12.760 | 8,692,621 | -20,250 | 8.18% | 110,917,844 |
| 2019-03-14 | 2019-03-12 | 12.840 | 8,712,871 | +48,750 | 8.20% | 111,873,264 |
| 2019-03-13 | 2019-03-11 | 12.400 | 8,664,121 | -2,850,643 | 8.16% | 107,435,100 |
| 2019-03-11 | 2019-03-07 | 12.560 | 11,514,764 | -3,250 | 10.84% | 144,625,436 |
| 2019-03-08 | 2019-03-06 | 12.760 | 11,518,014 | -24,250 | 10.84% | 146,969,859 |
| 2019-03-06 | 2019-03-04 | 12.720 | 11,542,264 | -20,750 | 10.87% | 146,817,598 |
| 2019-03-05 | 2019-03-01 | 12.760 | 11,563,014 | -65,750 | 10.89% | 147,544,059 |
| 2019-03-04 | 2019-02-28 | 12.920 | 11,628,764 | -1,250 | 10.95% | 150,243,631 |
| 2019-03-01 | 2019-02-27 | 12.880 | 11,630,014 | -34,000 | 10.95% | 149,794,580 |
| 2019-02-28 | 2019-02-26 | 13.400 | 11,664,014 | -23,000 | 10.98% | 156,297,788 |
| 2019-02-27 | 2019-02-25 | 13.560 | 11,687,014 | -105,500 | 11.00% | 158,475,910 |
| 2019-02-26 | 2019-02-22 | 13.280 | 11,792,514 | -9,000 | 11.10% | 156,604,586 |
| 2019-02-25 | 2019-02-21 | 12.560 | 11,801,514 | -13,250 | 11.11% | 148,227,016 |
| 2019-02-22 | 2019-02-20 | 12.560 | 11,814,764 | -9,500 | 11.12% | 148,393,436 |
| 2019-02-21 | 2019-02-19 | 12.680 | 11,824,264 | -11,250 | 11.13% | 149,931,668 |
| 2019-02-20 | 2019-02-18 | 12.600 | 11,835,514 | -11,500 | 11.14% | 149,127,476 |
| 2019-02-19 | 2019-02-15 | 12.440 | 11,847,014 | -3,500 | 11.15% | 147,376,854 |
| 2019-02-18 | 2019-02-14 | 12.920 | 11,850,514 | -5,750 | 11.16% | 153,108,641 |
| 2019-02-14 | 2019-02-12 | 12.400 | 11,856,264 | -1,750 | 11.16% | 147,017,674 |
| 2019-02-13 | 2019-02-11 | 12.720 | 11,858,014 | -7,750 | 11.16% | 150,833,938 |
| 2019-02-11 | 2019-02-04 | 12.960 | 11,865,764 | -7,000 | 11.17% | 153,780,301 |
| 2019-02-08 | 2019-01-31 | 12.920 | 11,872,764 | +25,500 | 11.18% | 153,396,111 |
| 2019-02-01 | 2019-01-30 | 12.640 | 11,847,264 | +250 | 11.15% | 149,749,417 |
| 2019-01-31 | 2019-01-29 | 12.680 | 11,847,014 | +2,866,643 | 11.15% | 150,220,138 |
| 2019-01-30 | 2019-01-28 | 12.880 | 8,980,371 | +11,500 | 8.45% | 115,667,178 |
| 2019-01-29 | 2019-01-25 | 12.760 | 8,968,871 | +13,500 | 8.44% | 114,442,794 |
| 2019-01-28 | 2019-01-24 | 12.560 | 8,955,371 | +11,250 | 8.43% | 112,479,460 |
| 2019-01-25 | 2019-01-23 | 12.880 | 8,944,121 | +5,250 | 8.42% | 115,200,278 |
| 2019-01-24 | 2019-01-22 | 12.520 | 8,938,871 | -27,500 | 8.42% | 111,914,665 |
| 2019-01-23 | 2019-01-21 | 12.920 | 8,966,371 | -88,750 | 8.44% | 115,845,513 |
| 2019-01-22 | 2019-01-18 | 13.120 | 9,055,121 | -46,250 | 8.52% | 118,803,188 |
| 2019-01-21 | 2019-01-17 | 13.080 | 9,101,371 | -32,500 | 8.57% | 119,045,933 |
| 2019-01-18 | 2019-01-16 | 13.760 | 9,133,871 | -158,000 | 8.60% | 125,682,065 |
| 2019-01-17 | 2019-01-15 | 13.400 | 9,291,871 | -44,250 | 8.75% | 124,511,071 |
| 2019-01-16 | 2019-01-14 | 14.080 | 9,336,121 | -35,000 | 8.79% | 131,452,584 |
| 2019-01-15 | 2019-01-11 | 14.880 | 9,371,121 | -12,250 | 8.82% | 139,442,280 |
| 2019-01-14 | 2019-01-10 | 15.480 | 9,383,371 | -6,000 | 8.83% | 145,254,583 |
| 2019-01-11 | 2019-01-09 | 15.320 | 9,389,371 | -1,500 | 8.84% | 143,845,164 |
| 2019-01-10 | 2019-01-08 | 15.680 | 9,390,871 | +250 | 8.84% | 147,248,857 |
| 2019-01-09 | 2019-01-07 | 16.000 | 9,390,621 | -10,355 | 8.84% | 150,249,936 |
| 2019-01-08 | 2019-01-04 | 16.520 | 9,400,976 | -2,500 | 8.85% | 155,304,124 |
| 2019-01-07 | 2019-01-03 | 16.840 | 9,403,476 | +2,250 | 8.85% | 158,354,536 |
| 2019-01-04 | 2019-01-02 | 16.800 | 9,401,226 | +9,351,621 | 8.85% | 157,940,597 |
| 2019-01-03 | 2018-12-31 | 16.720 | 49,605 | -80,395 | 0.05% | 829,396 |
| 2019-01-02 | 2018-12-27 | 16.360 | 130,000 | +7,500 | 0.12% | 2,126,800 |
| 2018-12-28 | 2018-12-24 | 16.080 | 122,500 | +1,500 | 0.12% | 1,969,800 |
| 2018-12-27 | 2018-12-20 | 16.320 | 121,000 | -5,000 | 0.11% | 1,974,720 |
| 2018-12-21 | 2018-12-19 | 16.240 | 126,000 | +23,750 | 0.12% | 2,046,240 |
| 2018-12-20 | 2018-12-18 | 15.200 | 102,250 | +46,000 | 0.10% | 1,554,200 |
| 2018-12-19 | 2018-12-17 | 14.600 | 56,250 | +16,750 | 0.05% | 821,250 |
| 2018-12-18 | 2018-12-14 | 14.160 | 39,500 | +38,000 | 0.04% | 559,320 |
| 2018-12-17 | 2018-12-13 | 13.960 | 1,500 | +1,500 | 0.00% | 20,940 |
| 2018-12-11 | 2018-12-07 | 13.880 | 0 | -4,000 | ||
| 2018-12-10 | 2018-12-06 | 13.680 | 4,000 | +500 | 0.00% | 54,720 |
| 2018-12-07 | 2018-12-05 | 13.960 | 3,500 | +3,500 | 0.00% | 48,860 |
| 2018-12-05 | 2018-12-03 | 14.000 | 0 | -4,500 | ||
| 2018-12-04 | 2018-11-30 | 13.920 | 4,500 | -2,500 | 0.00% | 62,640 |
| 2018-12-03 | 2018-11-29 | 13.800 | 7,000 | +7,000 | 0.01% | 96,600 |
| 2018-11-30 | 2018-11-28 | 13.720 | 0 | -5,000 | ||
| 2018-11-29 | 2018-11-27 | 13.960 | 5,000 | -1,250 | 0.00% | 69,800 |
| 2018-11-28 | 2018-11-26 | 14.000 | 6,250 | -500 | 0.01% | 87,500 |
| 2018-11-27 | 2018-11-23 | 14.000 | 6,750 | -3,500 | 0.01% | 94,500 |
| 2018-11-26 | 2018-11-22 | 14.000 | 10,250 | +10,250 | 0.01% | 143,500 |
| 2018-11-20 | 2018-11-16 | 13.840 | 0 | -250 | ||
| 2018-11-19 | 2018-11-15 | 13.520 | 250 | +250 | 0.00% | 3,380 |
| 2018-11-16 | 2018-11-14 | 14.120 | 0 | -13,250 | ||
| 2018-11-15 | 2018-11-13 | 14.000 | 13,250 | +9,500 | 0.01% | 185,500 |
| 2018-11-14 | 2018-11-12 | 14.040 | 3,750 | -18,500 | 0.00% | 52,650 |
| 2018-11-13 | 2018-11-09 | 13.880 | 22,250 | -5,000 | 0.02% | 308,830 |
| 2018-11-12 | 2018-11-08 | 14.160 | 27,250 | +1,500 | 0.03% | 385,860 |
| 2018-11-09 | 2018-11-07 | 14.160 | 25,750 | -12,000 | 0.02% | 364,620 |
| 2018-11-08 | 2018-11-06 | 14.320 | 37,750 | -6,000 | 0.04% | 540,580 |
| 2018-11-07 | 2018-11-05 | 14.280 | 43,750 | -3,500 | 0.04% | 624,750 |
| 2018-11-06 | 2018-11-02 | 14.600 | 47,250 | -4,250 | 0.04% | 689,850 |
| 2018-11-05 | 2018-11-01 | 14.760 | 51,500 | +24,250 | 0.05% | 760,140 |
| 2018-11-02 | 2018-10-31 | 14.560 | 27,250 | +3,500 | 0.03% | 396,760 |
| 2018-11-01 | 2018-10-30 | 14.240 | 23,750 | +2,500 | 0.02% | 338,200 |
| 2018-10-30 | 2018-10-26 | 14.200 | 21,250 | +21,250 | 0.02% | 301,750 |
| 2018-10-29 | 2018-10-25 | 13.680 | 0 | -5,250 | ||
| 2018-10-26 | 2018-10-24 | 14.280 | 5,250 | +5,250 | 0.00% | 74,970 |
| 2018-10-16 | 2018-10-12 | 13.520 | 0 | -1,250 | ||
| 2018-10-11 | 2018-10-09 | 13.360 | 1,250 | -750 | 0.00% | 16,700 |
| 2018-10-10 | 2018-10-08 | 13.640 | 2,000 | +2,000 | 0.00% | 27,280 |
| 2018-09-24 | 2018-09-20 | 13.560 | 0 | -8,718 | ||
| 2018-09-21 | 2018-09-19 | 14.160 | 8,718 | -6,461 | 0.01% | 123,447 |
| 2018-09-20 | 2018-09-18 | 13.960 | 15,179 | +4,750 | 0.01% | 211,899 |
| 2018-09-19 | 2018-09-17 | 14.040 | 10,429 | -128,533 | 0.01% | 146,423 |
| 2018-09-18 | 2018-09-14 | 14.360 | 138,962 | -115,253 | 0.13% | 1,995,494 |
| 2018-09-17 | 2018-09-13 | 14.560 | 254,215 | +116,000 | 0.24% | 3,701,370 |
| 2018-09-14 | 2018-09-12 | 14.200 | 138,215 | +134,750 | 0.13% | 1,962,653 |
| 2018-09-13 | 2018-09-11 | 13.960 | 3,465 | -98,535 | 0.00% | 48,371 |
| 2018-09-12 | 2018-09-10 | 14.320 | 102,000 | +62,250 | 0.10% | 1,460,640 |
| 2018-09-11 | 2018-09-07 | 14.000 | 39,750 | -20,500 | 0.04% | 556,500 |
| 2018-09-10 | 2018-09-06 | 14.160 | 60,250 | -44,500 | 0.06% | 853,140 |
| 2018-09-07 | 2018-09-05 | 14.080 | 104,750 | +67,500 | 0.10% | 1,474,880 |
| 2018-09-06 | 2018-09-04 | 13.360 | 37,250 | -17,750 | 0.04% | 497,660 |
| 2018-09-05 | 2018-09-03 | 13.200 | 55,000 | +9,000 | 0.05% | 726,000 |
| 2018-09-04 | 2018-08-31 | 13.240 | 46,000 | +41,750 | 0.04% | 609,040 |
| 2018-08-31 | 2018-08-29 | 13.360 | 4,250 | +4,250 | 0.00% | 56,780 |
| 2018-08-30 | 2018-08-28 | 13.440 | 0 | -15,500 | ||
| 2018-08-29 | 2018-08-27 | 13.360 | 15,500 | -6,250 | 0.01% | 207,080 |
| 2018-08-28 | 2018-08-24 | 12.840 | 21,750 | +13,500 | 0.02% | 279,270 |
| 2018-08-27 | 2018-08-23 | 13.320 | 8,250 | +5,250 | 0.01% | 109,890 |
| 2018-08-23 | 2018-08-21 | 13.480 | 3,000 | +3,000 | 0.00% | 40,440 |
| 2018-08-22 | 2018-08-20 | 13.400 | 0 | -2,500 | ||
| 2018-08-21 | 2018-08-17 | 13.400 | 2,500 | -8,250 | 0.00% | 33,500 |
| 2018-08-20 | 2018-08-16 | 13.440 | 10,750 | +5,750 | 0.01% | 144,480 |
| 2018-08-17 | 2018-08-15 | 13.440 | 5,000 | -28,000 | 0.00% | 67,200 |
| 2018-08-16 | 2018-08-14 | 13.440 | 33,000 | +22,000 | 0.03% | 443,520 |
| 2018-08-15 | 2018-08-13 | 13.560 | 11,000 | -43,000 | 0.01% | 149,160 |
| 2018-08-14 | 2018-08-10 | 13.600 | 54,000 | -32,963 | 0.05% | 734,400 |
| 2018-08-13 | 2018-08-09 | 13.840 | 86,963 | -150,037 | 0.08% | 1,203,568 |
| 2018-08-10 | 2018-08-08 | 13.720 | 237,000 | -29,750 | 0.22% | 3,251,640 |
| 2018-08-09 | 2018-08-07 | 13.800 | 266,750 | +156,750 | 0.25% | 3,681,150 |
| 2018-08-08 | 2018-08-06 | 13.960 | 110,000 | +1,000 | 0.10% | 1,535,600 |
| 2018-08-07 | 2018-08-03 | 13.600 | 109,000 | +35,000 | 0.10% | 1,482,400 |
| 2018-08-06 | 2018-08-02 | 14.040 | 74,000 | +4,000 | 0.07% | 1,038,960 |
| 2018-08-03 | 2018-08-01 | 13.920 | 70,000 | +16,500 | 0.07% | 974,400 |
| 2018-08-02 | 2018-07-31 | 13.920 | 53,500 | -38,250 | 0.05% | 744,720 |
| 2018-08-01 | 2018-07-30 | 13.680 | 91,750 | -15,500 | 0.09% | 1,255,140 |
| 2018-07-31 | 2018-07-27 | 13.760 | 107,250 | +54,000 | 0.10% | 1,475,760 |
| 2018-07-30 | 2018-07-26 | 13.880 | 53,250 | -8,000 | 0.05% | 739,110 |
| 2018-07-27 | 2018-07-25 | 13.640 | 61,250 | -48,250 | 0.06% | 835,450 |
| 2018-07-26 | 2018-07-24 | 13.760 | 109,500 | -11,250 | 0.10% | 1,506,720 |
| 2018-07-25 | 2018-07-23 | 13.720 | 120,750 | -500 | 0.11% | 1,656,690 |
| 2018-07-24 | 2018-07-20 | 13.640 | 121,250 | +15,750 | 0.11% | 1,653,850 |
| 2018-07-23 | 2018-07-19 | 13.760 | 105,500 | -12,000 | 0.10% | 1,451,680 |
| 2018-07-20 | 2018-07-18 | 13.720 | 117,500 | +61,750 | 0.11% | 1,612,100 |
| 2018-07-19 | 2018-07-17 | 13.440 | 55,750 | -8,000 | 0.05% | 749,280 |
| 2018-07-18 | 2018-07-16 | 13.480 | 63,750 | -27,500 | 0.06% | 859,350 |
| 2018-07-17 | 2018-07-13 | 13.200 | 91,250 | +29,250 | 0.09% | 1,204,500 |
| 2018-07-16 | 2018-07-12 | 13.760 | 62,000 | +14,000 | 0.06% | 853,120 |
| 2018-07-13 | 2018-07-11 | 13.400 | 48,000 | +36,250 | 0.05% | 643,200 |
| 2018-07-12 | 2018-07-10 | 14.320 | 11,750 | -91,000 | 0.01% | 168,260 |
| 2018-07-11 | 2018-07-09 | 13.720 | 102,750 | +14,500 | 0.10% | 1,409,730 |
| 2018-07-10 | 2018-07-06 | 13.440 | 88,250 | -6,000 | 0.08% | 1,186,080 |
| 2018-07-09 | 2018-07-05 | 13.400 | 94,250 | -5,750 | 0.09% | 1,262,950 |
| 2018-07-05 | 2018-07-03 | 13.280 | 100,000 | -2,500 | 0.09% | 1,328,000 |
| 2018-07-04 | 2018-06-29 | 13.520 | 102,500 | +51,500 | 0.10% | 1,385,800 |
| 2018-07-03 | 2018-06-28 | 14.040 | 51,000 | -22,000 | 0.05% | 716,040 |
| 2018-06-29 | 2018-06-27 | 13.480 | 73,000 | +19,000 | 0.07% | 984,040 |
| 2018-06-28 | 2018-06-26 | 12.760 | 54,000 | +2,250 | 0.05% | 689,040 |
| 2018-06-27 | 2018-06-25 | 12.480 | 51,750 | -24,000 | 0.05% | 645,840 |
| 2018-06-26 | 2018-06-22 | 12.840 | 75,750 | +2,250 | 0.07% | 972,630 |
| 2018-06-25 | 2018-06-21 | 12.560 | 73,500 | +14,750 | 0.07% | 923,160 |
| 2018-06-22 | 2018-06-20 | 12.760 | 58,750 | -36,250 | 0.06% | 749,650 |
| 2018-06-21 | 2018-06-19 | 12.600 | 95,000 | -31,500 | 0.09% | 1,197,000 |
| 2018-06-20 | 2018-06-15 | 13.440 | 126,500 | +117,000 | 0.12% | 1,700,160 |
| 2018-06-19 | 2018-06-14 | 13.320 | 9,500 | -6,750 | 0.01% | 126,540 |
| 2018-06-14 | 2018-06-12 | 13.800 | 16,250 | +16,250 | 0.02% | 224,250 |
| 2018-06-13 | 2018-06-11 | 13.600 | 0 | -5,993 | ||
| 2018-06-12 | 2018-06-08 | 13.440 | 5,993 | -195,757 | 0.01% | 80,546 |
| 2018-06-11 | 2018-06-07 | 13.800 | 201,750 | -44,250 | 0.19% | 2,784,150 |
| 2018-06-08 | 2018-06-06 | 14.400 | 246,000 | +219,000 | 0.23% | 3,542,400 |
| 2018-06-07 | 2018-06-05 | 13.160 | 27,000 | -19,750 | 0.03% | 355,320 |
| 2018-06-06 | 2018-06-04 | 13.120 | 46,750 | -35,750 | 0.04% | 613,360 |
| 2018-06-04 | 2018-05-31 | 12.400 | 82,500 | +14,750 | 0.08% | 1,023,000 |
| 2018-05-31 | 2018-05-29 | 12.520 | 67,750 | -3,750 | 0.06% | 848,230 |
| 2018-05-29 | 2018-05-25 | 12.200 | 71,500 | -6,500 | 0.07% | 872,300 |
| 2018-05-28 | 2018-05-24 | 12.200 | 78,000 | -17,500 | 0.07% | 951,600 |
| 2018-05-25 | 2018-05-23 | 12.080 | 95,500 | +24,250 | 0.09% | 1,153,640 |
| 2018-05-24 | 2018-05-21 | 12.080 | 71,250 | +61,250 | 0.07% | 860,700 |
| 2018-05-23 | 2018-05-18 | 12.040 | 10,000 | -20,000 | 0.01% | 120,400 |
| 2018-05-21 | 2018-05-17 | 12.400 | 30,000 | -10,500 | 0.03% | 372,000 |
| 2018-05-18 | 2018-05-16 | 12.440 | 40,500 | -750 | 0.04% | 503,820 |
| 2018-05-17 | 2018-05-15 | 12.600 | 41,250 | -19,500 | 0.04% | 519,750 |
| 2018-05-16 | 2018-05-14 | 12.320 | 60,750 | -2,000 | 0.06% | 748,440 |
| 2018-05-14 | 2018-05-10 | 12.640 | 62,750 | -42,500 | 0.06% | 793,160 |
| 2018-05-11 | 2018-05-09 | 12.840 | 105,250 | -2,000 | 0.10% | 1,351,410 |
| 2018-05-10 | 2018-05-08 | 12.200 | 107,250 | -4,500 | 0.10% | 1,308,450 |
| 2018-05-09 | 2018-05-07 | 11.640 | 111,750 | -14,500 | 0.11% | 1,300,770 |
| 2018-05-08 | 2018-05-04 | 11.640 | 126,250 | +14,000 | 0.12% | 1,469,550 |
| 2018-05-04 | 2018-05-02 | 11.440 | 112,250 | -10,250 | 0.11% | 1,284,140 |
| 2018-05-03 | 2018-04-30 | 11.440 | 122,500 | +9,750 | 0.12% | 1,401,400 |
| 2018-05-02 | 2018-04-27 | 11.280 | 112,750 | +9,250 | 0.11% | 1,271,820 |
| 2018-04-30 | 2018-04-26 | 11.280 | 103,500 | +51,750 | 0.10% | 1,167,480 |
| 2018-04-27 | 2018-04-25 | 11.200 | 51,750 | +16,000 | 0.05% | 579,600 |
| 2018-04-26 | 2018-04-24 | 11.560 | 35,750 | -3,000 | 0.03% | 413,270 |
| 2018-04-25 | 2018-04-23 | 11.120 | 38,750 | -42,750 | 0.04% | 430,900 |
| 2018-04-24 | 2018-04-20 | 11.400 | 81,500 | +80,750 | 0.08% | 929,100 |
| 2018-04-23 | 2018-04-19 | 11.680 | 750 | -8,000 | 0.00% | 8,760 |
| 2018-04-20 | 2018-04-18 | 11.200 | 8,750 | +8,750 | 0.01% | 98,000 |
| 2018-04-19 | 2018-04-17 | 11.600 | 0 | -3,500 | ||
| 2018-04-18 | 2018-04-16 | 11.280 | 3,500 | +3,500 | 0.00% | 39,480 |
| 2018-04-17 | 2018-04-13 | 11.160 | 0 | -3,500 | ||
| 2018-04-16 | 2018-04-12 | 11.040 | 3,500 | -2,750 | 0.00% | 38,640 |
| 2018-04-13 | 2018-04-11 | 11.160 | 6,250 | +6,250 | 0.01% | 69,750 |
| 2018-04-10 | 2018-04-06 | 11.040 | 0 | -2,500 | ||
| 2018-04-09 | 2018-04-04 | 11.080 | 2,500 | -7,250 | 0.00% | 27,700 |
| 2018-04-06 | 2018-04-03 | 11.240 | 9,750 | +9,750 | 0.01% | 109,590 |
| 2018-04-03 | 2018-03-28 | 12.120 | 0 | -7,500 | ||
| 2018-03-29 | 2018-03-27 | 12.120 | 7,500 | +7,000 | 0.01% | 90,900 |
| 2018-03-28 | 2018-03-26 | 12.000 | 500 | +500 | 0.00% | 6,000 |
| 2018-03-23 | 2018-03-21 | 11.800 | 0 | -3,500 | ||
| 2018-03-22 | 2018-03-20 | 11.320 | 3,500 | +3,500 | 0.00% | 39,620 |
| 2018-03-21 | 2018-03-19 | 11.440 | 0 | -8,000 | ||
| 2018-03-20 | 2018-03-16 | 11.880 | 8,000 | -7,250 | 0.01% | 95,040 |
| 2018-03-19 | 2018-03-15 | 12.480 | 15,250 | +1,500 | 0.01% | 190,320 |
| 2018-03-15 | 2018-03-13 | 11.560 | 13,750 | +13,750 | 0.01% | 158,950 |
| 2018-03-14 | 2018-03-12 | 11.480 | 0 | -2,000 | ||
| 2018-03-13 | 2018-03-09 | 11.480 | 2,000 | +1,750 | 0.00% | 22,960 |
| 2018-03-12 | 2018-03-08 | 11.240 | 250 | +250 | 0.00% | 2,810 |
| 2018-03-07 | 2018-03-05 | 11.320 | 0 | -2,000 | ||
| 2018-03-06 | 2018-03-02 | 11.720 | 2,000 | -1,250 | 0.00% | 23,440 |
| 2018-03-05 | 2018-03-01 | 12.120 | 3,250 | -6,000 | 0.00% | 39,390 |
| 2018-03-02 | 2018-02-28 | 12.160 | 9,250 | +2,500 | 0.01% | 112,480 |
| 2018-03-01 | 2018-02-27 | 12.080 | 6,750 | -4,750 | 0.01% | 81,540 |
| 2018-02-28 | 2018-02-26 | 12.720 | 11,500 | +1,250 | 0.01% | 146,280 |
| 2018-02-23 | 2018-02-21 | 13.280 | 10,250 | -3,250 | 0.01% | 136,120 |
| 2018-02-22 | 2018-02-20 | 12.280 | 13,500 | +3,250 | 0.01% | 165,780 |
| 2018-02-13 | 2018-02-09 | 10.400 | 10,250 | -18,750 | 0.01% | 106,600 |
| 2018-02-12 | 2018-02-08 | 10.720 | 29,000 | +3,250 | 0.03% | 310,880 |
| 2018-02-09 | 2018-02-07 | 10.640 | 25,750 | -16,250 | 0.02% | 273,980 |
| 2018-02-08 | 2018-02-06 | 10.560 | 42,000 | +34,250 | 0.04% | 443,520 |
| 2018-02-07 | 2018-02-05 | 11.280 | 7,750 | +7,750 | 0.01% | 87,420 |
| 2018-01-29 | 2018-01-25 | 10.880 | 0 | -1,750 | ||
| 2018-01-26 | 2018-01-24 | 10.840 | 1,750 | -3,000 | 0.00% | 18,970 |
| 2018-01-24 | 2018-01-22 | 10.360 | 4,750 | -19,250 | 0.00% | 49,210 |
| 2018-01-23 | 2018-01-19 | 10.520 | 24,000 | +12,000 | 0.02% | 252,480 |
| 2018-01-18 | 2018-01-16 | 10.960 | 12,000 | +4,000 | 0.01% | 131,520 |
| 2018-01-17 | 2018-01-15 | 10.480 | 8,000 | +8,000 | 0.01% | 83,840 |
| 2018-01-15 | 2018-01-11 | 11.320 | 0 | -500 | ||
| 2018-01-12 | 2018-01-10 | 11.320 | 500 | +500 | 0.00% | 5,660 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy