History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 940,000 | +0 | 0.04% | 5,461,400 |
| 2025-10-13 | 2025-10-09 | 6.450 | 940,000 | +0 | 0.04% | 6,063,000 |
| 2025-10-10 | 2025-10-08 | 6.600 | 940,000 | +0 | 0.04% | 6,204,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 940,000 | +30,000 | 0.04% | 6,100,600 |
| 2025-10-08 | 2025-10-03 | 6.320 | 910,000 | -4,000 | 0.04% | 5,751,200 |
| 2025-10-06 | 2025-10-02 | 6.080 | 914,000 | +6,000 | 0.04% | 5,557,120 |
| 2025-10-03 | 2025-09-30 | 5.970 | 908,000 | -39,000 | 0.04% | 5,420,760 |
| 2025-09-30 | 2025-09-26 | 5.460 | 947,000 | -11,000 | 0.04% | 5,170,620 |
| 2025-09-29 | 2025-09-25 | 5.580 | 958,000 | +5,000 | 0.04% | 5,345,640 |
| 2025-09-26 | 2025-09-24 | 5.330 | 953,000 | -14,000 | 0.04% | 5,079,490 |
| 2025-09-25 | 2025-09-23 | 5.230 | 967,000 | +17,000 | 0.04% | 5,057,410 |
| 2025-09-24 | 2025-09-22 | 5.100 | 950,000 | +10,000 | 0.04% | 4,845,000 |
| 2025-09-22 | 2025-09-18 | 5.180 | 940,000 | +12,000 | 0.04% | 4,869,200 |
| 2025-09-18 | 2025-09-16 | 5.110 | 928,000 | -8,000 | 0.04% | 4,742,080 |
| 2025-09-17 | 2025-09-15 | 5.380 | 936,000 | +11,000 | 0.04% | 5,035,680 |
| 2025-09-12 | 2025-09-10 | 5.580 | 925,000 | -8,000 | 0.04% | 5,161,500 |
| 2025-09-11 | 2025-09-09 | 5.390 | 933,000 | +8,000 | 0.04% | 5,028,870 |
| 2025-09-10 | 2025-09-08 | 5.710 | 925,000 | +4,000 | 0.04% | 5,281,750 |
| 2025-09-05 | 2025-09-03 | 5.960 | 921,000 | +10,000 | 0.04% | 5,489,160 |
| 2025-09-04 | 2025-09-02 | 5.920 | 911,000 | -6,000 | 0.04% | 5,393,120 |
| 2025-09-02 | 2025-08-29 | 6.640 | 917,000 | -90,000 | 0.04% | 6,088,880 |
| 2025-08-28 | 2025-08-26 | 6.280 | 1,007,000 | -13,000 | 0.04% | 6,323,960 |
| 2025-08-27 | 2025-08-25 | 5.960 | 1,020,000 | +23,000 | 0.04% | 6,079,200 |
| 2025-08-21 | 2025-08-19 | 5.450 | 997,000 | -18,000 | 0.04% | 5,433,650 |
| 2025-08-20 | 2025-08-18 | 5.460 | 1,015,000 | +18,000 | 0.04% | 5,541,900 |
| 2025-08-18 | 2025-08-14 | 5.480 | 997,000 | -39,000 | 0.04% | 5,463,560 |
| 2025-08-15 | 2025-08-13 | 5.340 | 1,036,000 | +30,000 | 0.04% | 5,532,240 |
| 2025-08-14 | 2025-08-12 | 5.460 | 1,006,000 | +56,000 | 0.04% | 5,492,760 |
| 2025-08-13 | 2025-08-11 | 5.490 | 950,000 | +6,000 | 0.04% | 5,215,500 |
| 2025-08-12 | 2025-08-08 | 5.350 | 944,000 | -96,000 | 0.04% | 5,050,400 |
| 2025-08-11 | 2025-08-07 | 4.520 | 1,040,000 | -122,000 | 0.04% | 4,700,800 |
| 2025-08-08 | 2025-08-06 | 4.180 | 1,162,000 | -15,000 | 0.05% | 4,857,160 |
| 2025-08-07 | 2025-08-05 | 3.830 | 1,177,000 | -200,000 | 0.05% | 4,507,910 |
| 2025-08-01 | 2025-07-30 | 3.520 | 1,377,000 | +10,000 | 0.06% | 4,847,040 |
| 2025-07-30 | 2025-07-28 | 3.550 | 1,367,000 | +43,000 | 0.06% | 4,852,850 |
| 2025-07-28 | 2025-07-24 | 3.680 | 1,324,000 | -52,000 | 0.05% | 4,872,320 |
| 2025-07-24 | 2025-07-22 | 3.610 | 1,376,000 | +10,000 | 0.06% | 4,967,360 |
| 2025-07-21 | 2025-07-17 | 3.910 | 1,366,000 | -10,000 | 0.06% | 5,341,060 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,376,000 | -15,000 | 0.06% | 5,201,280 |
| 2025-07-16 | 2025-07-14 | 3.670 | 1,391,000 | -43,000 | 0.06% | 5,104,970 |
| 2025-07-10 | 2025-07-08 | 3.740 | 1,434,000 | -9,000 | 0.06% | 5,363,160 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,443,000 | -10,000 | 0.06% | 4,963,920 |
| 2025-07-07 | 2025-07-03 | 3.340 | 1,453,000 | -20,000 | 0.06% | 4,853,020 |
| 2025-07-03 | 2025-06-30 | 3.220 | 1,473,000 | +5,000 | 0.06% | 4,743,060 |
| 2025-07-02 | 2025-06-27 | 3.260 | 1,468,000 | +20,000 | 0.06% | 4,785,680 |
| 2025-06-30 | 2025-06-26 | 3.260 | 1,448,000 | -25,000 | 0.06% | 4,720,480 |
| 2025-06-27 | 2025-06-25 | 3.190 | 1,473,000 | -18,000 | 0.06% | 4,698,870 |
| 2025-06-26 | 2025-06-24 | 3.030 | 1,491,000 | -25,000 | 0.06% | 4,517,730 |
| 2025-06-24 | 2025-06-20 | 2.990 | 1,516,000 | +8,000 | 0.06% | 4,532,840 |
| 2025-06-23 | 2025-06-19 | 3.120 | 1,508,000 | +125,000 | 0.06% | 4,704,960 |
| 2025-06-20 | 2025-06-18 | 3.090 | 1,383,000 | -10,000 | 0.06% | 4,273,470 |
| 2025-06-18 | 2025-06-16 | 3.180 | 1,393,000 | +10,000 | 0.06% | 4,429,740 |
| 2025-06-12 | 2025-06-10 | 3.280 | 1,383,000 | +25,000 | 0.06% | 4,536,240 |
| 2025-06-11 | 2025-06-09 | 3.370 | 1,358,000 | -10,000 | 0.06% | 4,576,460 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,368,000 | -35,000 | 0.06% | 4,500,720 |
| 2025-06-09 | 2025-06-05 | 3.350 | 1,403,000 | +15,000 | 0.06% | 4,700,050 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,388,000 | +5,000 | 0.06% | 4,760,840 |
| 2025-06-04 | 2025-06-02 | 3.520 | 1,383,000 | -3,000 | 0.06% | 4,868,160 |
| 2025-06-03 | 2025-05-30 | 3.620 | 1,386,000 | -11,000 | 0.06% | 5,017,320 |
| 2025-06-02 | 2025-05-29 | 3.450 | 1,397,000 | +20,000 | 0.06% | 4,819,650 |
| 2025-05-30 | 2025-05-28 | 3.410 | 1,377,000 | +10,000 | 0.06% | 4,695,570 |
| 2025-05-29 | 2025-05-27 | 3.470 | 1,367,000 | +6,000 | 0.06% | 4,743,490 |
| 2025-05-28 | 2025-05-26 | 4.170 | 1,361,000 | +22,000 | 0.06% | 5,675,370 |
| 2025-05-26 | 2025-05-22 | 4.110 | 1,339,000 | -6,000 | 0.06% | 5,503,290 |
| 2025-05-23 | 2025-05-21 | 3.970 | 1,345,000 | +30,000 | 0.06% | 5,339,650 |
| 2025-05-22 | 2025-05-20 | 3.850 | 1,315,000 | +13,000 | 0.06% | 5,062,750 |
| 2025-05-21 | 2025-05-19 | 3.530 | 1,302,000 | +221,000 | 0.06% | 4,596,060 |
| 2025-05-20 | 2025-05-16 | 3.420 | 1,081,000 | -10,000 | 0.05% | 3,697,020 |
| 2025-05-16 | 2025-05-14 | 3.320 | 1,091,000 | +3,000 | 0.05% | 3,622,120 |
| 2025-05-06 | 2025-04-30 | 3.260 | 1,088,000 | -9,000 | 0.05% | 3,546,880 |
| 2025-05-02 | 2025-04-29 | 3.130 | 1,097,000 | -6,000 | 0.05% | 3,433,610 |
| 2025-04-30 | 2025-04-28 | 3.110 | 1,103,000 | +43,000 | 0.05% | 3,430,330 |
| 2025-04-29 | 2025-04-25 | 3.070 | 1,060,000 | -85,000 | 0.05% | 3,254,200 |
| 2025-04-15 | 2025-04-11 | 3.310 | 1,145,000 | -10,000 | 0.05% | 3,789,950 |
| 2025-04-14 | 2025-04-10 | 3.270 | 1,155,000 | +63,000 | 0.05% | 3,776,850 |
| 2025-04-11 | 2025-04-09 | 3.160 | 1,092,000 | -4,000 | 0.05% | 3,450,720 |
| 2025-04-10 | 2025-04-08 | 3.170 | 1,096,000 | -10,000 | 0.05% | 3,474,320 |
| 2025-04-09 | 2025-04-07 | 3.010 | 1,106,000 | +10,000 | 0.05% | 3,329,060 |
| 2025-04-03 | 2025-04-01 | 3.940 | 1,096,000 | +10,000 | 0.05% | 4,318,240 |
| 2025-04-01 | 2025-03-28 | 4.080 | 1,086,000 | -10,000 | 0.05% | 4,430,880 |
| 2025-03-28 | 2025-03-26 | 4.090 | 1,096,000 | +10,000 | 0.05% | 4,482,640 |
| 2025-03-27 | 2025-03-25 | 4.200 | 1,086,000 | -20,000 | 0.05% | 4,561,200 |
| 2025-03-26 | 2025-03-24 | 4.300 | 1,106,000 | -160,000 | 0.05% | 4,755,800 |
| 2025-03-24 | 2025-03-20 | 4.150 | 1,266,000 | +10,000 | 0.06% | 5,253,900 |
| 2025-03-20 | 2025-03-18 | 4.430 | 1,256,000 | +10,000 | 0.05% | 5,564,080 |
| 2025-03-19 | 2025-03-17 | 4.530 | 1,246,000 | -104,000 | 0.05% | 5,644,380 |
| 2025-03-18 | 2025-03-14 | 3.950 | 1,350,000 | +70,000 | 0.06% | 5,332,500 |
| 2025-03-17 | 2025-03-13 | 3.930 | 1,280,000 | +7,000 | 0.06% | 5,030,400 |
| 2025-03-12 | 2025-03-10 | 4.160 | 1,273,000 | +20,000 | 0.06% | 5,295,680 |
| 2025-03-10 | 2025-03-06 | 4.260 | 1,253,000 | -10,000 | 0.05% | 5,337,780 |
| 2025-03-07 | 2025-03-05 | 4.010 | 1,263,000 | +10,000 | 0.06% | 5,064,630 |
| 2025-03-04 | 2025-02-28 | 4.080 | 1,253,000 | -100,000 | 0.05% | 5,112,240 |
| 2025-03-03 | 2025-02-27 | 4.230 | 1,353,000 | +3,000 | 0.06% | 5,723,190 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,350,000 | -30,000 | 0.06% | 5,940,000 |
| 2025-02-27 | 2025-02-25 | 4.250 | 1,380,000 | +2,000 | 0.06% | 5,865,000 |
| 2025-02-26 | 2025-02-24 | 4.330 | 1,378,000 | +86,000 | 0.06% | 5,966,740 |
| 2025-02-25 | 2025-02-21 | 4.070 | 1,292,000 | +40,000 | 0.06% | 5,258,440 |
| 2025-02-24 | 2025-02-20 | 3.890 | 1,252,000 | +12,000 | 0.05% | 4,870,280 |
| 2025-02-21 | 2025-02-19 | 3.980 | 1,240,000 | +294,000 | 0.05% | 4,935,200 |
| 2025-02-20 | 2025-02-18 | 4.180 | 946,000 | -37,000 | 0.04% | 3,954,280 |
| 2025-02-19 | 2025-02-17 | 4.280 | 983,000 | -223,000 | 0.04% | 4,207,240 |
| 2025-02-17 | 2025-02-13 | 3.160 | 1,206,000 | -5,000 | 0.05% | 3,810,960 |
| 2025-02-14 | 2025-02-12 | 3.420 | 1,211,000 | -28,000 | 0.05% | 4,141,620 |
| 2025-02-13 | 2025-02-11 | 3.390 | 1,239,000 | +50,000 | 0.05% | 4,200,210 |
| 2025-02-07 | 2025-02-05 | 3.460 | 1,189,000 | -10,000 | 0.05% | 4,113,940 |
| 2025-02-06 | 2025-02-04 | 3.410 | 1,199,000 | +28,000 | 0.05% | 4,088,590 |
| 2025-01-17 | 2025-01-15 | 3.130 | 1,171,000 | -731,000 | 0.05% | 3,665,230 |
| 2025-01-14 | 2025-01-10 | 2.510 | 1,902,000 | +225,000 | 0.08% | 4,774,020 |
| 2025-01-13 | 2025-01-09 | 2.650 | 1,677,000 | +492,000 | 0.07% | 4,444,050 |
| 2025-01-10 | 2025-01-08 | 3.340 | 1,185,000 | +27,000 | 0.05% | 3,957,900 |
| 2025-01-08 | 2025-01-06 | 3.570 | 1,158,000 | +5,000 | 0.05% | 4,134,060 |
| 2025-01-03 | 2024-12-31 | 3.730 | 1,153,000 | -30,000 | 0.05% | 4,300,690 |
| 2025-01-02 | 2024-12-27 | 3.250 | 1,183,000 | +5,000 | 0.05% | 3,844,750 |
| 2024-12-30 | 2024-12-24 | 3.250 | 1,178,000 | +40,000 | 0.05% | 3,828,500 |
| 2024-12-16 | 2024-12-12 | 3.390 | 1,138,000 | -3,000 | 0.05% | 3,857,820 |
| 2024-12-12 | 2024-12-10 | 3.380 | 1,141,000 | +5,000 | 0.05% | 3,856,580 |
| 2024-12-09 | 2024-12-05 | 3.610 | 1,136,000 | -10,000 | 0.05% | 4,100,960 |
| 2024-12-04 | 2024-12-02 | 3.410 | 1,146,000 | +33,000 | 0.05% | 3,907,860 |
| 2024-12-03 | 2024-11-29 | 3.250 | 1,113,000 | +120,000 | 0.05% | 3,617,250 |
| 2024-11-29 | 2024-11-27 | 3.160 | 993,000 | -125,000 | 0.04% | 3,137,880 |
| 2024-11-28 | 2024-11-26 | 3.070 | 1,118,000 | -18,000 | 0.05% | 3,432,260 |
| 2024-11-27 | 2024-11-25 | 3.310 | 1,136,000 | -5,000 | 0.05% | 3,760,160 |
| 2024-11-26 | 2024-11-22 | 3.640 | 1,141,000 | +18,000 | 0.05% | 4,153,240 |
| 2024-11-22 | 2024-11-20 | 3.820 | 1,123,000 | -19,000 | 0.05% | 4,289,860 |
| 2024-11-20 | 2024-11-18 | 3.430 | 1,142,000 | +5,000 | 0.05% | 3,917,060 |
| 2024-11-14 | 2024-11-12 | 3.490 | 1,137,000 | -24,000 | 0.05% | 3,968,130 |
| 2024-11-07 | 2024-11-05 | 3.160 | 1,161,000 | +9,000 | 0.05% | 3,668,760 |
| 2024-11-05 | 2024-11-01 | 3.050 | 1,152,000 | +22,000 | 0.05% | 3,513,600 |
| 2024-11-04 | 2024-10-31 | 3.500 | 1,130,000 | +100,000 | 0.05% | 3,955,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 1,030,000 | -36,000 | 0.05% | 3,347,500 |
| 2024-10-31 | 2024-10-29 | 3.220 | 1,066,000 | +30,000 | 0.05% | 3,432,520 |
| 2024-10-28 | 2024-10-24 | 2.790 | 1,036,000 | -3,000 | 0.05% | 2,890,440 |
| 2024-10-18 | 2024-10-16 | 2.540 | 1,039,000 | +20,000 | 0.05% | 2,639,060 |
| 2024-10-17 | 2024-10-15 | 2.430 | 1,019,000 | +36,000 | 0.04% | 2,476,170 |
| 2024-10-16 | 2024-10-14 | 2.490 | 983,000 | +3,000 | 0.04% | 2,447,670 |
| 2024-10-10 | 2024-10-08 | 2.530 | 980,000 | -65,000 | 0.04% | 2,479,400 |
| 2024-10-09 | 2024-10-07 | 2.770 | 1,045,000 | -202,000 | 0.05% | 2,894,650 |
| 2024-10-07 | 2024-10-03 | 2.710 | 1,247,000 | -1,858,000 | 0.05% | 3,379,370 |
| 2024-10-04 | 2024-10-02 | 2.920 | 3,105,000 | +10,000 | 0.14% | 9,066,600 |
| 2024-09-25 | 2024-09-23 | 1.640 | 3,095,000 | +10,000 | 0.14% | 5,075,800 |
| 2024-09-23 | 2024-09-19 | 1.590 | 3,085,000 | +2,000 | 0.14% | 4,905,150 |
| 2024-09-19 | 2024-09-16 | 1.560 | 3,083,000 | -37,000 | 0.14% | 4,809,480 |
| 2024-08-29 | 2024-08-27 | 1.630 | 3,120,000 | -2,000 | 0.14% | 5,085,600 |
| 2024-08-22 | 2024-08-20 | 1.400 | 3,122,000 | -20,000 | 0.14% | 4,370,800 |
| 2024-07-08 | 2024-07-04 | 1.180 | 3,142,000 | -35,000 | 0.14% | 3,707,560 |
| 2024-06-17 | 2024-06-13 | 1.260 | 3,177,000 | +20,000 | 0.14% | 4,003,020 |
| 2024-06-13 | 2024-06-11 | 1.310 | 3,157,000 | +35,000 | 0.14% | 4,135,670 |
| 2024-06-12 | 2024-06-07 | 1.360 | 3,122,000 | -30,000 | 0.14% | 4,245,920 |
| 2024-06-07 | 2024-06-05 | 1.300 | 3,152,000 | +30,000 | 0.14% | 4,097,600 |
| 2024-05-21 | 2024-05-17 | 1.520 | 3,122,000 | +50,000 | 0.14% | 4,745,440 |
| 2024-05-17 | 2024-05-14 | 1.550 | 3,072,000 | -20,000 | 0.14% | 4,761,600 |
| 2024-05-13 | 2024-05-09 | 1.650 | 3,092,000 | -15,000 | 0.14% | 5,101,800 |
| 2024-05-10 | 2024-05-08 | 1.620 | 3,107,000 | +20,000 | 0.14% | 5,033,340 |
| 2024-05-09 | 2024-05-07 | 1.640 | 3,087,000 | +15,000 | 0.14% | 5,062,680 |
| 2024-05-06 | 2024-05-02 | 1.580 | 3,072,000 | -30,000 | 0.14% | 4,853,760 |
| 2024-05-02 | 2024-04-29 | 1.420 | 3,102,000 | +9,000 | 0.14% | 4,404,840 |
| 2024-04-30 | 2024-04-26 | 1.400 | 3,093,000 | +30,000 | 0.14% | 4,330,200 |
| 2024-04-18 | 2024-04-16 | 1.360 | 3,063,000 | +15,000 | 0.14% | 4,165,680 |
| 2024-04-12 | 2024-04-10 | 1.460 | 3,048,000 | -10,000 | 0.14% | 4,450,080 |
| 2024-04-10 | 2024-04-08 | 1.370 | 3,058,000 | +10,000 | 0.14% | 4,189,460 |
| 2024-03-28 | 2024-03-26 | 1.750 | 3,048,000 | +10,000 | 0.14% | 5,334,000 |
| 2024-02-29 | 2024-02-27 | 1.910 | 3,038,000 | -3,000 | 0.14% | 5,802,580 |
| 2024-02-28 | 2024-02-26 | 1.910 | 3,041,000 | +50,000 | 0.14% | 5,808,310 |
| 2024-02-21 | 2024-02-19 | 1.890 | 2,991,000 | +3,000 | 0.13% | 5,652,990 |
| 2023-12-04 | 2023-11-30 | 2.590 | 2,988,000 | -3,000 | 0.13% | 7,738,920 |
| 2023-11-27 | 2023-11-23 | 2.520 | 2,991,000 | +14,000 | 0.13% | 7,537,320 |
| 2023-11-22 | 2023-11-20 | 2.560 | 2,977,000 | +3,000 | 0.13% | 7,621,120 |
| 2023-11-17 | 2023-11-15 | 2.490 | 2,974,000 | -2,000 | 0.13% | 7,405,260 |
| 2023-11-08 | 2023-11-06 | 2.330 | 2,976,000 | +2,000 | 0.13% | 6,934,080 |
| 2023-11-07 | 2023-11-03 | 2.150 | 2,974,000 | -12,000 | 0.13% | 6,394,100 |
| 2023-10-20 | 2023-10-18 | 2.010 | 2,986,000 | -6,000 | 0.13% | 6,001,860 |
| 2023-10-03 | 2023-09-28 | 2.030 | 2,992,000 | -5,000 | 0.13% | 6,073,760 |
| 2023-09-20 | 2023-09-18 | 2.070 | 2,997,000 | +10,000 | 0.13% | 6,203,790 |
| 2023-09-19 | 2023-09-15 | 2.150 | 2,987,000 | -118,000 | 0.13% | 6,422,050 |
| 2023-09-05 | 2023-08-31 | 2.260 | 3,105,000 | -20,000 | 0.14% | 7,017,300 |
| 2023-09-04 | 2023-08-30 | 2.140 | 3,125,000 | +6,000 | 0.14% | 6,687,500 |
| 2023-08-31 | 2023-08-29 | 2.260 | 3,119,000 | +20,000 | 0.14% | 7,048,940 |
| 2023-08-28 | 2023-08-24 | 2.750 | 3,099,000 | -10,000 | 0.14% | 8,522,250 |
| 2023-08-24 | 2023-08-22 | 2.650 | 3,109,000 | +10,000 | 0.14% | 8,238,850 |
| 2023-08-17 | 2023-08-15 | 2.750 | 3,099,000 | -10,000 | 0.14% | 8,522,250 |
| 2023-08-11 | 2023-08-09 | 2.720 | 3,109,000 | +10,000 | 0.14% | 8,456,480 |
| 2023-08-04 | 2023-08-02 | 2.560 | 3,099,000 | -30,000 | 0.14% | 7,933,440 |
| 2023-08-02 | 2023-07-31 | 2.700 | 3,129,000 | +30,000 | 0.14% | 8,448,300 |
| 2023-07-28 | 2023-07-26 | 2.690 | 3,099,000 | -10,000 | 0.14% | 8,336,310 |
| 2023-07-18 | 2023-07-13 | 2.620 | 3,109,000 | -2,000 | 0.14% | 8,145,580 |
| 2023-07-14 | 2023-07-12 | 2.460 | 3,111,000 | -10,000 | 0.14% | 7,653,060 |
| 2023-07-05 | 2023-07-03 | 2.450 | 3,121,000 | +2,000 | 0.14% | 7,646,450 |
| 2023-07-04 | 2023-06-30 | 2.390 | 3,119,000 | -20,000 | 0.14% | 7,454,410 |
| 2023-06-26 | 2023-06-21 | 2.600 | 3,139,000 | -10,000 | 0.14% | 8,161,400 |
| 2023-06-23 | 2023-06-20 | 2.840 | 3,149,000 | +10,000 | 0.14% | 8,943,160 |
| 2023-06-21 | 2023-06-19 | 3.000 | 3,139,000 | -62,000 | 0.14% | 9,417,000 |
| 2023-06-15 | 2023-06-13 | 2.710 | 3,201,000 | +60,000 | 0.14% | 8,674,710 |
| 2023-06-06 | 2023-06-02 | 2.510 | 3,141,000 | +20,000 | 0.14% | 7,883,910 |
| 2023-06-05 | 2023-06-01 | 2.410 | 3,121,000 | +27,000 | 0.14% | 7,521,610 |
| 2023-05-22 | 2023-05-18 | 2.560 | 3,094,000 | -10,000 | 0.14% | 7,920,640 |
| 2023-04-25 | 2023-04-21 | 2.880 | 3,104,000 | +20,000 | 0.14% | 8,939,520 |
| 2023-04-18 | 2023-04-14 | 3.260 | 3,084,000 | +10,000 | 0.14% | 10,053,840 |
| 2023-04-06 | 2023-04-03 | 3.580 | 3,074,000 | -10,000 | 0.14% | 11,004,920 |
| 2023-04-03 | 2023-03-30 | 3.210 | 3,084,000 | +10,000 | 0.14% | 9,899,640 |
| 2023-03-31 | 2023-03-29 | 3.360 | 3,074,000 | -10,000 | 0.14% | 10,328,640 |
| 2023-03-30 | 2023-03-28 | 3.130 | 3,084,000 | +10,000 | 0.14% | 9,652,920 |
| 2023-03-29 | 2023-03-27 | 3.250 | 3,074,000 | +5,000 | 0.14% | 9,990,500 |
| 2023-03-15 | 2023-03-13 | 3.760 | 3,069,000 | +10,000 | 0.14% | 11,539,440 |
| 2023-03-10 | 2023-03-08 | 3.880 | 3,059,000 | +5,000 | 0.14% | 11,868,920 |
| 2023-03-03 | 2023-03-01 | 4.120 | 3,054,000 | -14,000 | 0.14% | 12,582,480 |
| 2023-03-01 | 2023-02-27 | 3.780 | 3,068,000 | -2,000 | 0.14% | 11,597,040 |
| 2023-02-23 | 2023-02-21 | 4.020 | 3,070,000 | +13,000 | 0.14% | 12,341,400 |
| 2023-02-17 | 2023-02-15 | 4.180 | 3,057,000 | -30,000 | 0.14% | 12,778,260 |
| 2023-02-16 | 2023-02-14 | 4.180 | 3,087,000 | +6,000 | 0.14% | 12,903,660 |
| 2023-02-14 | 2023-02-10 | 4.410 | 3,081,000 | +1,000 | 0.14% | 13,587,210 |
| 2023-02-13 | 2023-02-09 | 4.640 | 3,080,000 | +25,000 | 0.14% | 14,291,200 |
| 2023-02-10 | 2023-02-08 | 4.230 | 3,055,000 | -14,000 | 0.14% | 12,922,650 |
| 2023-02-09 | 2023-02-07 | 4.340 | 3,069,000 | +22,000 | 0.14% | 13,319,460 |
| 2023-02-08 | 2023-02-06 | 4.210 | 3,047,000 | +7,000 | 0.14% | 12,827,870 |
| 2023-02-07 | 2023-02-03 | 4.730 | 3,040,000 | +5,000 | 0.14% | 14,379,200 |
| 2023-02-06 | 2023-02-02 | 4.710 | 3,035,000 | +7,000 | 0.14% | 14,294,850 |
| 2023-02-02 | 2023-01-31 | 4.480 | 3,028,000 | +6,000 | 0.14% | 13,565,440 |
| 2023-02-01 | 2023-01-30 | 4.630 | 3,022,000 | -20,000 | 0.14% | 13,991,860 |
| 2023-01-30 | 2023-01-26 | 4.800 | 3,042,000 | -6,000 | 0.14% | 14,601,600 |
| 2023-01-26 | 2023-01-19 | 4.330 | 3,048,000 | +20,000 | 0.14% | 13,197,840 |
| 2023-01-20 | 2023-01-18 | 4.210 | 3,028,000 | -50,000 | 0.14% | 12,747,880 |
| 2023-01-19 | 2023-01-17 | 4.320 | 3,078,000 | +14,000 | 0.15% | 13,296,960 |
| 2023-01-18 | 2023-01-16 | 4.310 | 3,064,000 | +126,000 | 0.14% | 13,205,840 |
| 2023-01-17 | 2023-01-13 | 4.700 | 2,938,000 | +4,000 | 0.14% | 13,808,600 |
| 2023-01-13 | 2023-01-11 | 4.630 | 2,934,000 | -4,000 | 0.14% | 13,584,420 |
| 2023-01-12 | 2023-01-10 | 4.840 | 2,938,000 | +1,000 | 0.14% | 14,219,920 |
| 2023-01-11 | 2023-01-09 | 4.600 | 2,937,000 | -58,000 | 0.14% | 13,510,200 |
| 2023-01-09 | 2023-01-05 | 3.890 | 2,995,000 | -12,000 | 0.14% | 11,650,550 |
| 2023-01-05 | 2023-01-03 | 3.880 | 3,007,000 | -115,000 | 0.14% | 11,667,160 |
| 2023-01-04 | 2022-12-30 | 3.360 | 3,122,000 | -130,000 | 0.15% | 10,489,920 |
| 2022-12-30 | 2022-12-28 | 3.320 | 3,252,000 | -7,000 | 0.15% | 10,796,640 |
| 2022-12-29 | 2022-12-23 | 3.000 | 3,259,000 | +100,000 | 0.15% | 9,777,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 3,159,000 | +20,000 | 0.15% | 9,666,540 |
| 2022-12-23 | 2022-12-21 | 3.070 | 3,139,000 | +7,000 | 0.15% | 9,636,730 |
| 2022-12-22 | 2022-12-20 | 3.030 | 3,132,000 | +105,000 | 0.15% | 9,489,960 |
| 2022-12-21 | 2022-12-19 | 3.150 | 3,027,000 | +60,000 | 0.14% | 9,535,050 |
| 2022-12-20 | 2022-12-16 | 3.230 | 2,967,000 | +14,000 | 0.14% | 9,583,410 |
| 2022-12-19 | 2022-12-15 | 3.400 | 2,953,000 | +30,000 | 0.14% | 10,040,200 |
| 2022-12-14 | 2022-12-12 | 3.610 | 2,923,000 | +42,000 | 0.14% | 10,552,030 |
| 2022-12-07 | 2022-12-05 | 4.130 | 2,881,000 | -10,000 | 0.14% | 11,898,530 |
| 2022-12-05 | 2022-12-01 | 3.850 | 2,891,000 | -13,000 | 0.14% | 11,130,350 |
| 2022-11-24 | 2022-11-22 | 3.460 | 2,904,000 | +12,000 | 0.14% | 10,047,840 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,892,000 | +1,000 | 0.14% | 11,278,800 |
| 2022-11-17 | 2022-11-15 | 4.020 | 2,891,000 | -13,000 | 0.14% | 11,621,820 |
| 2022-11-16 | 2022-11-14 | 3.870 | 2,904,000 | -14,000 | 0.14% | 11,238,480 |
| 2022-11-15 | 2022-11-11 | 3.700 | 2,918,000 | +3,000 | 0.14% | 10,796,600 |
| 2022-11-09 | 2022-11-07 | 3.630 | 2,915,000 | -20,000 | 0.14% | 10,581,450 |
| 2022-11-08 | 2022-11-04 | 3.130 | 2,935,000 | -8,000 | 0.14% | 9,186,550 |
| 2022-11-07 | 2022-11-03 | 2.900 | 2,943,000 | +8,000 | 0.14% | 8,534,700 |
| 2022-11-03 | 2022-11-01 | 2.100 | 2,935,000 | -17,000 | 0.14% | 6,163,500 |
| 2022-10-18 | 2022-10-14 | 1.820 | 2,952,000 | +17,000 | 0.14% | 5,372,640 |
| 2022-09-16 | 2022-09-14 | 2.480 | 2,935,000 | -29,000 | 0.14% | 7,278,800 |
| 2022-09-13 | 2022-09-08 | 2.890 | 2,964,000 | +30,000 | 0.14% | 8,565,960 |
| 2022-09-09 | 2022-09-07 | 2.820 | 2,934,000 | +20,000 | 0.14% | 8,273,880 |
| 2022-09-07 | 2022-09-05 | 3.550 | 2,914,000 | +10,000 | 0.14% | 10,344,700 |
| 2022-08-31 | 2022-08-29 | 3.570 | 2,904,000 | -1,200,000 | 0.14% | 10,367,280 |
| 2022-08-23 | 2022-08-19 | 3.590 | 4,104,000 | -8,000 | 0.19% | 14,733,360 |
| 2022-07-18 | 2022-07-14 | 4.240 | 4,112,000 | +1,000 | 0.19% | 17,434,880 |
| 2022-06-21 | 2022-06-17 | 4.890 | 4,111,000 | -2,000 | 0.19% | 20,102,790 |
| 2022-06-17 | 2022-06-15 | 4.910 | 4,113,000 | +1,000 | 0.19% | 20,194,830 |
| 2022-06-16 | 2022-06-14 | 4.810 | 4,112,000 | -2,000 | 0.19% | 19,778,720 |
| 2022-06-14 | 2022-06-10 | 4.850 | 4,114,000 | -28,000 | 0.19% | 19,952,900 |
| 2022-06-13 | 2022-06-09 | 4.320 | 4,142,000 | -70,000 | 0.20% | 17,893,440 |
| 2022-06-10 | 2022-06-08 | 4.430 | 4,212,000 | +3,000 | 0.20% | 18,659,160 |
| 2022-06-08 | 2022-06-06 | 4.420 | 4,209,000 | -99,000 | 0.20% | 18,603,780 |
| 2022-05-23 | 2022-05-19 | 3.980 | 4,308,000 | +700,000 | 0.20% | 17,145,840 |
| 2022-05-19 | 2022-05-17 | 4.020 | 3,608,000 | +491,000 | 0.17% | 14,504,160 |
| 2022-05-16 | 2022-05-12 | 3.800 | 3,117,000 | +1,300,000 | 0.15% | 11,844,600 |
| 2022-05-06 | 2022-05-04 | 4.300 | 1,817,000 | -3,000 | 0.09% | 7,813,100 |
| 2022-04-25 | 2022-04-21 | 3.790 | 1,820,000 | +60,000 | 0.09% | 6,897,800 |
| 2022-04-21 | 2022-04-19 | 3.950 | 1,760,000 | -80,000 | 0.08% | 6,952,000 |
| 2022-04-20 | 2022-04-14 | 4.080 | 1,840,000 | -3,800,000 | 0.09% | 7,507,200 |
| 2022-04-13 | 2022-04-11 | 3.890 | 5,640,000 | +10,000 | 0.27% | 21,939,600 |
| 2022-04-11 | 2022-04-07 | 4.290 | 5,630,000 | +51,000 | 0.27% | 24,152,700 |
| 2022-04-06 | 2022-04-01 | 4.480 | 5,579,000 | +30,000 | 0.26% | 24,993,920 |
| 2022-03-22 | 2022-03-18 | 4.600 | 5,549,000 | -24,000 | 0.26% | 25,525,400 |
| 2022-03-15 | 2022-03-11 | 3.920 | 5,573,000 | -380,000 | 0.26% | 21,846,160 |
| 2022-03-11 | 2022-03-09 | 5.050 | 5,953,000 | -36,000 | 0.28% | 30,062,650 |
| 2022-03-10 | 2022-03-08 | 5.030 | 5,989,000 | -20,000 | 0.28% | 30,124,670 |
| 2022-03-07 | 2022-03-03 | 5.550 | 6,009,000 | -20,000 | 0.28% | 33,349,950 |
| 2022-03-04 | 2022-03-02 | 5.740 | 6,029,000 | -20,000 | 0.28% | 34,606,460 |
| 2022-03-02 | 2022-02-28 | 5.710 | 6,049,000 | -40,000 | 0.29% | 34,539,790 |
| 2022-02-21 | 2022-02-17 | 5.240 | 6,089,000 | -196,000 | 0.29% | 31,906,360 |
| 2022-02-08 | 2022-02-04 | 5.550 | 6,285,000 | -4,000 | 0.30% | 34,881,750 |
| 2022-02-07 | 2022-01-31 | 5.280 | 6,289,000 | -3,000 | 0.30% | 33,205,920 |
| 2022-02-04 | 2022-01-27 | 5.290 | 6,292,000 | +10,000 | 0.30% | 33,284,680 |
| 2022-01-14 | 2022-01-12 | 6.440 | 6,282,000 | +10,000 | 0.30% | 40,456,080 |
| 2022-01-12 | 2022-01-10 | 6.270 | 6,272,000 | -140,000 | 0.30% | 39,325,440 |
| 2022-01-11 | 2022-01-07 | 5.600 | 6,412,000 | +70,000 | 0.30% | 35,907,200 |
| 2022-01-06 | 2022-01-04 | 6.160 | 6,342,000 | +20,000 | 0.30% | 39,066,720 |
| 2022-01-04 | 2021-12-31 | 6.180 | 6,322,000 | -7,000 | 0.30% | 39,069,960 |
| 2022-01-03 | 2021-12-29 | 6.070 | 6,329,000 | +84,000 | 0.30% | 38,417,030 |
| 2021-12-29 | 2021-12-24 | 6.760 | 6,245,000 | -4,000 | 0.32% | 42,216,200 |
| 2021-12-28 | 2021-12-22 | 7.000 | 6,249,000 | -115,000 | 0.32% | 43,743,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 6,364,000 | +39,000 | 0.32% | 44,229,800 |
| 2021-12-22 | 2021-12-20 | 6.470 | 6,325,000 | -25,000 | 0.32% | 40,922,750 |
| 2021-12-21 | 2021-12-17 | 6.880 | 6,350,000 | +25,000 | 0.32% | 43,688,000 |
| 2021-12-17 | 2021-12-15 | 6.680 | 6,325,000 | +5,000,000 | 0.32% | 42,251,000 |
| 2021-12-14 | 2021-12-10 | 6.800 | 1,325,000 | +37,000 | 0.07% | 9,010,000 |
| 2021-12-13 | 2021-12-09 | 7.030 | 1,288,000 | -2,000 | 0.07% | 9,054,640 |
| 2021-12-10 | 2021-12-08 | 7.000 | 1,290,000 | +19,000 | 0.07% | 9,030,000 |
| 2021-12-08 | 2021-12-06 | 6.440 | 1,271,000 | +19,000 | 0.06% | 8,185,240 |
| 2021-11-25 | 2021-11-23 | 7.310 | 1,252,000 | +35,000 | 0.06% | 9,152,120 |
| 2021-11-22 | 2021-11-18 | 8.050 | 1,217,000 | -2,000 | 0.06% | 9,796,850 |
| 2021-11-19 | 2021-11-17 | 8.330 | 1,219,000 | +2,000 | 0.06% | 10,154,270 |
| 2021-11-18 | 2021-11-16 | 8.340 | 1,217,000 | -31,000 | 0.06% | 10,149,780 |
| 2021-11-16 | 2021-11-12 | 7.850 | 1,248,000 | -12,000 | 0.06% | 9,796,800 |
| 2021-11-12 | 2021-11-10 | 7.260 | 1,260,000 | +2,000 | 0.06% | 9,147,600 |
| 2021-11-05 | 2021-11-03 | 6.520 | 1,258,000 | -2,000 | 0.06% | 8,202,160 |
| 2021-11-04 | 2021-11-02 | 6.550 | 1,260,000 | +2,000 | 0.06% | 8,253,000 |
| 2021-11-01 | 2021-10-28 | 6.700 | 1,258,000 | +8,000 | 0.06% | 8,428,600 |
| 2021-10-25 | 2021-10-21 | 7.130 | 1,250,000 | -3,000 | 0.06% | 8,912,500 |
| 2021-10-22 | 2021-10-20 | 7.200 | 1,253,000 | +4,000 | 0.06% | 9,021,600 |
| 2021-10-20 | 2021-10-18 | 6.880 | 1,249,000 | -200,000 | 0.06% | 8,593,120 |
| 2021-10-15 | 2021-10-11 | 6.660 | 1,449,000 | -233,000 | 0.07% | 9,650,340 |
| 2021-10-12 | 2021-10-08 | 6.640 | 1,682,000 | -3,000 | 0.09% | 11,168,480 |
| 2021-10-07 | 2021-10-05 | 6.080 | 1,685,000 | +4,000 | 0.09% | 10,244,800 |
| 2021-10-04 | 2021-09-29 | 6.150 | 1,681,000 | +20,000 | 0.09% | 10,338,150 |
| 2021-09-29 | 2021-09-27 | 6.600 | 1,661,000 | -7,000 | 0.08% | 10,962,600 |
| 2021-09-28 | 2021-09-24 | 6.630 | 1,668,000 | +300,000 | 0.09% | 11,058,840 |
| 2021-09-27 | 2021-09-23 | 6.930 | 1,368,000 | -38,000 | 0.07% | 9,480,240 |
| 2021-09-20 | 2021-09-16 | 6.900 | 1,406,000 | +90,000 | 0.07% | 9,701,400 |
| 2021-09-17 | 2021-09-15 | 6.720 | 1,316,000 | +48,000 | 0.07% | 8,843,520 |
| 2021-09-16 | 2021-09-14 | 7.070 | 1,268,000 | -33,000 | 0.06% | 8,964,760 |
| 2021-09-15 | 2021-09-13 | 7.350 | 1,301,000 | -30,000 | 0.07% | 9,562,350 |
| 2021-09-10 | 2021-09-08 | 7.960 | 1,331,000 | +4,000 | 0.07% | 10,594,760 |
| 2021-09-09 | 2021-09-07 | 8.260 | 1,327,000 | -2,000 | 0.07% | 10,961,020 |
| 2021-09-08 | 2021-09-06 | 7.970 | 1,329,000 | +57,000 | 0.07% | 10,592,130 |
| 2021-09-06 | 2021-09-02 | 7.650 | 1,272,000 | +26,000 | 0.06% | 9,730,800 |
| 2021-08-27 | 2021-08-25 | 8.000 | 1,246,000 | -34,000 | 0.06% | 9,968,000 |
| 2021-08-24 | 2021-08-20 | 7.680 | 1,280,000 | -8,000 | 0.07% | 9,830,400 |
| 2021-08-23 | 2021-08-19 | 7.780 | 1,288,000 | +79,000 | 0.07% | 10,020,640 |
| 2021-08-20 | 2021-08-18 | 7.050 | 1,209,000 | +34,000 | 0.06% | 8,523,450 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,175,000 | +67,000 | 0.06% | 8,225,000 |
| 2021-08-16 | 2021-08-12 | 6.720 | 1,108,000 | -10,000 | 0.06% | 7,445,760 |
| 2021-08-13 | 2021-08-11 | 6.760 | 1,118,000 | -50,000 | 0.06% | 7,557,680 |
| 2021-08-12 | 2021-08-10 | 6.500 | 1,168,000 | -83,000 | 0.06% | 7,592,000 |
| 2021-08-10 | 2021-08-06 | 6.270 | 1,251,000 | +30,000 | 0.06% | 7,843,770 |
| 2021-08-09 | 2021-08-05 | 6.710 | 1,221,000 | +11,000 | 0.06% | 8,192,910 |
| 2021-08-03 | 2021-07-30 | 7.000 | 1,210,000 | +7,000 | 0.06% | 8,470,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 1,203,000 | -37,000 | 0.06% | 8,649,570 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,240,000 | +16,000 | 0.06% | 7,799,600 |
| 2021-07-23 | 2021-07-21 | 8.680 | 1,224,000 | -8,000 | 0.06% | 10,624,320 |
| 2021-07-22 | 2021-07-20 | 8.670 | 1,232,000 | +24,000 | 0.06% | 10,681,440 |
| 2021-07-21 | 2021-07-19 | 8.990 | 1,208,000 | +4,000 | 0.06% | 10,859,920 |
| 2021-07-20 | 2021-07-16 | 8.530 | 1,204,000 | +40,000 | 0.06% | 10,270,120 |
| 2021-07-16 | 2021-07-14 | 112.000 | 1,164,000 | +12,000 | 0.06% | 130,368,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,152,000 | +1,081,000 | 0.06% | 132,249,600 |
| 2021-07-14 | 2021-07-12 | 114.000 | 71,000 | -5,000 | 0.06% | 8,094,000 |
| 2021-07-12 | 2021-07-08 | 119.000 | 76,000 | +1,500 | 0.06% | 9,044,000 |
| 2021-07-09 | 2021-07-07 | 128.000 | 74,500 | -500 | 0.06% | 9,536,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 75,000 | +1,000 | 0.06% | 9,285,000 |
| 2021-07-07 | 2021-07-05 | 121.600 | 74,000 | +3,000 | 0.06% | 8,998,400 |
| 2021-07-06 | 2021-07-02 | 135.400 | 71,000 | +3,750 | 0.06% | 9,613,400 |
| 2021-07-02 | 2021-06-29 | 140.000 | 67,250 | -500 | 0.06% | 9,415,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 67,750 | -250 | 0.06% | 8,943,000 |
| 2021-06-23 | 2021-06-21 | 126.800 | 68,000 | +500 | 0.06% | 8,622,400 |
| 2021-06-22 | 2021-06-18 | 128.800 | 67,500 | +250 | 0.06% | 8,694,000 |
| 2021-06-17 | 2021-06-15 | 131.400 | 67,250 | +250 | 0.06% | 8,836,650 |
| 2021-06-15 | 2021-06-10 | 130.200 | 67,000 | +250 | 0.06% | 8,723,400 |
| 2021-06-11 | 2021-06-09 | 132.400 | 66,750 | +250 | 0.06% | 8,837,700 |
| 2021-06-10 | 2021-06-08 | 136.000 | 66,500 | +500 | 0.05% | 9,044,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 66,000 | +250 | 0.05% | 8,976,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 65,750 | +250 | 0.05% | 9,205,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 65,500 | +250 | 0.05% | 9,222,400 |
| 2021-06-01 | 2021-05-28 | 140.800 | 65,250 | -250 | 0.05% | 9,187,200 |
| 2021-05-31 | 2021-05-27 | 154.200 | 65,500 | -1,250 | 0.05% | 10,100,100 |
| 2021-05-26 | 2021-05-24 | 141.000 | 66,750 | -1,250 | 0.06% | 9,411,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 68,000 | -250 | 0.06% | 9,030,400 |
| 2021-05-24 | 2021-05-20 | 133.200 | 68,250 | +250 | 0.06% | 9,090,900 |
| 2021-05-21 | 2021-05-18 | 131.000 | 68,000 | -500 | 0.06% | 8,908,000 |
| 2021-05-20 | 2021-05-17 | 124.400 | 68,500 | +250 | 0.06% | 8,521,400 |
| 2021-05-18 | 2021-05-14 | 125.800 | 68,250 | +3,750 | 0.06% | 8,585,850 |
| 2021-05-17 | 2021-05-13 | 119.800 | 64,500 | +1,250 | 0.06% | 7,727,100 |
| 2021-05-13 | 2021-05-11 | 115.200 | 63,250 | -4,750 | 0.05% | 7,286,400 |
| 2021-05-12 | 2021-05-10 | 121.000 | 68,000 | +250 | 0.06% | 8,228,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 67,750 | -250 | 0.06% | 8,184,200 |
| 2021-05-06 | 2021-05-04 | 137.600 | 68,000 | -500 | 0.06% | 9,356,800 |
| 2021-05-05 | 2021-05-03 | 132.000 | 68,500 | -2,500 | 0.06% | 9,042,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 71,000 | +1,500 | 0.06% | 9,627,600 |
| 2021-04-30 | 2021-04-28 | 150.400 | 69,500 | +250 | 0.06% | 10,452,800 |
| 2021-04-29 | 2021-04-27 | 148.400 | 69,250 | -1,000 | 0.06% | 10,276,700 |
| 2021-04-28 | 2021-04-26 | 150.800 | 70,250 | +1,000 | 0.06% | 10,593,700 |
| 2021-04-27 | 2021-04-23 | 144.600 | 69,250 | +500 | 0.06% | 10,013,550 |
| 2021-04-26 | 2021-04-22 | 148.400 | 68,750 | -5,250 | 0.06% | 10,202,500 |
| 2021-04-23 | 2021-04-21 | 133.800 | 74,000 | -1,000 | 0.06% | 9,901,200 |
| 2021-04-22 | 2021-04-20 | 131.600 | 75,000 | +1,750 | 0.07% | 9,870,000 |
| 2021-04-21 | 2021-04-19 | 125.600 | 73,250 | +500 | 0.06% | 9,200,200 |
| 2021-04-20 | 2021-04-16 | 120.000 | 72,750 | +4,250 | 0.06% | 8,730,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 68,500 | +250 | 0.06% | 7,329,500 |
| 2021-04-15 | 2021-04-13 | 105.400 | 68,250 | -250 | 0.06% | 7,193,550 |
| 2021-04-14 | 2021-04-12 | 101.000 | 68,500 | -5,000 | 0.06% | 6,918,500 |
| 2021-04-08 | 2021-04-01 | 100.200 | 73,500 | +4,750 | 0.06% | 7,364,700 |
| 2021-03-31 | 2021-03-29 | 96.000 | 68,750 | -5,000 | 0.06% | 6,600,000 |
| 2021-03-29 | 2021-03-25 | 98.600 | 73,750 | +5,000 | 0.06% | 7,271,750 |
| 2021-03-26 | 2021-03-24 | 94.200 | 68,750 | -6,000 | 0.06% | 6,476,250 |
| 2021-03-23 | 2021-03-19 | 103.400 | 74,750 | +1,000 | 0.06% | 7,729,150 |
| 2021-03-19 | 2021-03-17 | 114.000 | 73,750 | -1,500 | 0.06% | 8,407,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 75,250 | -250 | 0.07% | 7,224,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 75,500 | +750 | 0.07% | 6,764,800 |
| 2021-03-16 | 2021-03-12 | 97.000 | 74,750 | +500 | 0.06% | 7,250,750 |
| 2021-03-12 | 2021-03-10 | 83.600 | 74,250 | +4,500 | 0.06% | 6,207,300 |
| 2021-03-11 | 2021-03-09 | 81.400 | 69,750 | -1,750 | 0.06% | 5,677,650 |
| 2021-03-10 | 2021-03-08 | 79.840 | 71,500 | +16,750 | 0.06% | 5,708,560 |
| 2021-03-09 | 2021-03-05 | 104.800 | 54,750 | -250 | 0.05% | 5,737,800 |
| 2021-03-08 | 2021-03-04 | 116.200 | 55,000 | -3,000 | 0.05% | 6,391,000 |
| 2021-03-05 | 2021-03-03 | 130.400 | 58,000 | +11,000 | 0.05% | 7,563,200 |
| 2021-03-04 | 2021-03-02 | 129.200 | 47,000 | -2,250 | 0.04% | 6,072,400 |
| 2021-03-03 | 2021-03-01 | 128.600 | 49,250 | +2,000 | 0.04% | 6,333,550 |
| 2021-03-02 | 2021-02-26 | 118.400 | 47,250 | -3,000 | 0.04% | 5,594,400 |
| 2021-03-01 | 2021-02-25 | 130.200 | 50,250 | +8,000 | 0.04% | 6,542,550 |
| 2021-02-26 | 2021-02-24 | 110.000 | 42,250 | +9,500 | 0.04% | 4,647,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 32,750 | +10,250 | 0.03% | 4,873,200 |
| 2021-02-24 | 2021-02-22 | 166.800 | 22,500 | -500 | 0.02% | 3,753,000 |
| 2021-02-23 | 2021-02-19 | 167.200 | 23,000 | +1,000 | 0.02% | 3,845,600 |
| 2021-02-22 | 2021-02-18 | 162.000 | 22,000 | -4,250 | 0.02% | 3,564,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 26,250 | +2,000 | 0.02% | 4,772,250 |
| 2021-02-18 | 2021-02-16 | 184.600 | 24,250 | -4,000 | 0.02% | 4,476,550 |
| 2021-02-17 | 2021-02-11 | 188.000 | 28,250 | +2,000 | 0.02% | 5,311,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 26,250 | -1,000 | 0.02% | 4,326,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 27,250 | -1,750 | 0.02% | 4,763,300 |
| 2021-02-09 | 2021-02-05 | 186.000 | 29,000 | +1,000 | 0.03% | 5,394,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 28,000 | +6,750 | 0.02% | 4,905,600 |
| 2021-02-05 | 2021-02-03 | 164.000 | 21,250 | -750 | 0.02% | 3,485,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 22,000 | +750 | 0.02% | 3,590,400 |
| 2021-02-03 | 2021-02-01 | 157.600 | 21,250 | -500 | 0.02% | 3,349,000 |
| 2021-02-02 | 2021-01-29 | 126.600 | 21,750 | -1,250 | 0.02% | 2,753,550 |
| 2021-02-01 | 2021-01-28 | 120.800 | 23,000 | +500 | 0.02% | 2,778,400 |
| 2021-01-29 | 2021-01-27 | 135.400 | 22,500 | -1,000 | 0.02% | 3,046,500 |
| 2021-01-28 | 2021-01-26 | 135.600 | 23,500 | +2,500 | 0.02% | 3,186,600 |
| 2021-01-27 | 2021-01-25 | 138.000 | 21,000 | +750 | 0.02% | 2,898,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 20,250 | +1,500 | 0.02% | 2,332,800 |
| 2021-01-20 | 2021-01-18 | 103.400 | 18,750 | +500 | 0.02% | 1,938,750 |
| 2021-01-19 | 2021-01-15 | 88.000 | 18,250 | +2,750 | 0.02% | 1,606,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 15,500 | -2,500 | 0.01% | 1,326,800 |
| 2021-01-15 | 2021-01-13 | 86.400 | 18,000 | +2,000 | 0.02% | 1,555,200 |
| 2021-01-14 | 2021-01-12 | 80.000 | 16,000 | +2,250 | 0.01% | 1,280,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 13,750 | -1,000 | 0.01% | 1,050,500 |
| 2021-01-12 | 2021-01-08 | 70.000 | 14,750 | -2,500 | 0.01% | 1,032,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 17,250 | +1,000 | 0.02% | 1,131,600 |
| 2021-01-08 | 2021-01-06 | 69.920 | 16,250 | -750 | 0.01% | 1,136,200 |
| 2021-01-07 | 2021-01-05 | 68.000 | 17,000 | +500 | 0.01% | 1,156,000 |
| 2021-01-05 | 2020-12-31 | 70.000 | 16,500 | +2,000 | 0.01% | 1,155,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 14,500 | -250 | 0.01% | 917,560 |
| 2020-12-29 | 2020-12-24 | 67.200 | 14,750 | +7,000 | 0.01% | 991,200 |
| 2020-12-28 | 2020-12-22 | 69.920 | 7,750 | -750 | 0.01% | 541,880 |
| 2020-12-23 | 2020-12-21 | 63.680 | 8,500 | +3,500 | 0.01% | 541,280 |
| 2020-12-22 | 2020-12-18 | 59.840 | 5,000 | -1,500 | 0.00% | 299,200 |
| 2020-12-17 | 2020-12-15 | 55.280 | 6,500 | +250 | 0.01% | 359,320 |
| 2020-12-16 | 2020-12-14 | 55.440 | 6,250 | -250 | 0.01% | 346,500 |
| 2020-12-14 | 2020-12-10 | 54.000 | 6,500 | +250 | 0.01% | 351,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 6,250 | -1,250 | 0.01% | 349,000 |
| 2020-12-10 | 2020-12-08 | 55.840 | 7,500 | +1,250 | 0.01% | 418,800 |
| 2020-12-09 | 2020-12-07 | 57.440 | 6,250 | +1,250 | 0.01% | 359,000 |
| 2020-12-08 | 2020-12-04 | 54.720 | 5,000 | -250 | 0.00% | 273,600 |
| 2020-12-07 | 2020-12-03 | 53.120 | 5,250 | +500 | 0.00% | 278,880 |
| 2020-12-04 | 2020-12-02 | 53.280 | 4,750 | -250 | 0.00% | 253,080 |
| 2020-12-02 | 2020-11-30 | 54.240 | 5,000 | -250 | 0.00% | 271,200 |
| 2020-12-01 | 2020-11-27 | 47.120 | 5,250 | -1,000 | 0.00% | 247,380 |
| 2020-11-30 | 2020-11-26 | 44.400 | 6,250 | -1,000 | 0.01% | 277,500 |
| 2020-11-27 | 2020-11-25 | 45.600 | 7,250 | -1,750 | 0.01% | 330,600 |
| 2020-11-26 | 2020-11-24 | 45.840 | 9,000 | +2,500 | 0.01% | 412,560 |
| 2020-11-24 | 2020-11-20 | 43.200 | 6,500 | -3,000 | 0.01% | 280,800 |
| 2020-11-23 | 2020-11-19 | 48.400 | 9,500 | +250 | 0.01% | 459,800 |
| 2020-11-20 | 2020-11-18 | 47.760 | 9,250 | -4,250 | 0.01% | 441,780 |
| 2020-11-19 | 2020-11-17 | 46.720 | 13,500 | +1,750 | 0.01% | 630,720 |
| 2020-11-18 | 2020-11-16 | 47.600 | 11,750 | +1,750 | 0.01% | 559,300 |
| 2020-11-13 | 2020-11-11 | 39.120 | 10,000 | +500 | 0.01% | 391,200 |
| 2020-11-12 | 2020-11-10 | 43.040 | 9,500 | -250 | 0.01% | 408,880 |
| 2020-11-11 | 2020-11-09 | 43.600 | 9,750 | +5,000 | 0.01% | 425,100 |
| 2020-10-29 | 2020-10-27 | 25.440 | 4,750 | -1,250 | 0.00% | 120,840 |
| 2020-10-23 | 2020-10-21 | 25.800 | 6,000 | +750 | 0.01% | 154,800 |
| 2020-10-22 | 2020-10-20 | 26.720 | 5,250 | +4,250 | 0.00% | 140,280 |
| 2020-10-19 | 2020-10-15 | 25.120 | 1,000 | -2,750 | 0.00% | 25,120 |
| 2020-10-14 | 2020-10-09 | 20.160 | 3,750 | +1,750 | 0.00% | 75,600 |
| 2020-10-12 | 2020-10-08 | 20.280 | 2,000 | +500 | 0.00% | 40,560 |
| 2020-09-24 | 2020-09-22 | 19.640 | 1,500 | -2,000 | 0.00% | 29,460 |
| 2020-09-23 | 2020-09-21 | 20.440 | 3,500 | -4,000 | 0.00% | 71,540 |
| 2020-09-22 | 2020-09-18 | 19.600 | 7,500 | +500 | 0.01% | 147,000 |
| 2020-09-18 | 2020-09-16 | 20.400 | 7,000 | -1,000 | 0.01% | 142,800 |
| 2020-09-17 | 2020-09-15 | 21.680 | 8,000 | -3,500 | 0.01% | 173,440 |
| 2020-09-16 | 2020-09-14 | 19.520 | 11,500 | +5,000 | 0.01% | 224,480 |
| 2020-09-15 | 2020-09-11 | 18.760 | 6,500 | -3,000 | 0.01% | 121,940 |
| 2020-09-14 | 2020-09-10 | 17.880 | 9,500 | +1,000 | 0.01% | 169,860 |
| 2020-09-11 | 2020-09-09 | 17.600 | 8,500 | -5,000 | 0.01% | 149,600 |
| 2020-09-10 | 2020-09-08 | 16.320 | 13,500 | +2,500 | 0.01% | 220,320 |
| 2020-09-09 | 2020-09-07 | 16.280 | 11,000 | -1,250 | 0.01% | 179,080 |
| 2020-09-08 | 2020-09-04 | 15.680 | 12,250 | +1,500 | 0.01% | 192,080 |
| 2020-09-07 | 2020-09-03 | 14.800 | 10,750 | +2,500 | 0.01% | 159,100 |
| 2020-09-04 | 2020-09-02 | 15.800 | 8,250 | -5,000 | 0.01% | 130,350 |
| 2020-09-03 | 2020-09-01 | 17.520 | 13,250 | -2,500 | 0.01% | 232,140 |
| 2020-09-02 | 2020-08-31 | 16.800 | 15,750 | +10,000 | 0.01% | 264,600 |
| 2020-09-01 | 2020-08-28 | 19.080 | 5,750 | +500 | 0.01% | 109,710 |
| 2020-08-31 | 2020-08-27 | 20.800 | 5,250 | +4,500 | 0.00% | 109,200 |
| 2020-08-28 | 2020-08-26 | 23.600 | 750 | -2,500 | 0.00% | 17,700 |
| 2020-08-26 | 2020-08-24 | 22.360 | 3,250 | -14,500 | 0.00% | 72,670 |
| 2020-08-25 | 2020-08-21 | 23.120 | 17,750 | -38,000 | 0.02% | 410,380 |
| 2020-08-24 | 2020-08-20 | 24.000 | 55,750 | +5,000 | 0.05% | 1,338,000 |
| 2020-08-20 | 2020-08-18 | 23.200 | 50,750 | +7,500 | 0.05% | 1,177,400 |
| 2020-08-19 | 2020-08-17 | 20.920 | 43,250 | +10,250 | 0.04% | 904,790 |
| 2020-08-18 | 2020-08-14 | 20.800 | 33,000 | +30,000 | 0.03% | 686,400 |
| 2020-08-12 | 2020-08-10 | 18.400 | 3,000 | -39,000 | 0.00% | 55,200 |
| 2020-08-11 | 2020-08-07 | 18.120 | 42,000 | -13,250 | 0.04% | 761,040 |
| 2020-08-10 | 2020-08-06 | 19.440 | 55,250 | +24,750 | 0.05% | 1,074,060 |
| 2020-08-07 | 2020-08-05 | 20.600 | 30,500 | +2,250 | 0.03% | 628,300 |
| 2020-08-06 | 2020-08-04 | 19.040 | 28,250 | +12,500 | 0.03% | 537,880 |
| 2020-08-05 | 2020-08-03 | 16.400 | 15,750 | -13,000 | 0.01% | 258,300 |
| 2020-08-04 | 2020-07-31 | 16.280 | 28,750 | -6,250 | 0.03% | 468,050 |
| 2020-08-03 | 2020-07-30 | 13.960 | 35,000 | +6,750 | 0.03% | 488,600 |
| 2020-07-31 | 2020-07-29 | 13.000 | 28,250 | +22,500 | 0.03% | 367,250 |
| 2020-07-28 | 2020-07-24 | 11.040 | 5,750 | -2,250 | 0.01% | 63,480 |
| 2020-07-27 | 2020-07-23 | 10.280 | 8,000 | -3,750 | 0.01% | 82,240 |
| 2020-07-24 | 2020-07-22 | 9.720 | 11,750 | -7,500 | 0.01% | 114,210 |
| 2020-07-21 | 2020-07-17 | 8.480 | 19,250 | +3,750 | 0.02% | 163,240 |
| 2020-07-16 | 2020-07-14 | 8.640 | 15,500 | -750 | 0.01% | 133,920 |
| 2020-07-14 | 2020-07-10 | 8.960 | 16,250 | +7,500 | 0.02% | 145,600 |
| 2020-07-02 | 2020-06-29 | 10.400 | 8,750 | +500 | 0.01% | 91,000 |
| 2020-06-30 | 2020-06-26 | 10.320 | 8,250 | +5,750 | 0.01% | 85,140 |
| 2020-06-18 | 2020-06-16 | 8.360 | 2,500 | +2,500 | 0.00% | 20,900 |
| 2020-03-20 | 2020-03-18 | 8.600 | 0 | -3,750 | ||
| 2020-02-28 | 2020-02-26 | 8.400 | 3,750 | +3,750 | 0.00% | 31,500 |
| 2020-02-12 | 2020-02-10 | 8.960 | 0 | -3,750 | ||
| 2020-01-13 | 2020-01-09 | 8.360 | 3,750 | +3,750 | 0.00% | 31,350 |
| 2020-01-03 | 2019-12-31 | 8.960 | 0 | -3,750 | ||
| 2019-11-29 | 2019-11-27 | 8.760 | 3,750 | +3,750 | 0.00% | 32,850 |
| 2019-11-28 | 2019-11-26 | 8.720 | 0 | -3,750 | ||
| 2019-11-05 | 2019-11-01 | 9.680 | 3,750 | +1,250 | 0.00% | 36,300 |
| 2019-11-04 | 2019-10-31 | 10.240 | 2,500 | +2,500 | 0.00% | 25,600 |
| 2019-08-07 | 2019-08-05 | 10.800 | 0 | -7,500 | ||
| 2019-07-18 | 2019-07-16 | 10.520 | 7,500 | +7,500 | 0.01% | 78,900 |
| 2019-03-25 | 2019-03-21 | 12.400 | 0 | -2,500 | ||
| 2019-03-22 | 2019-03-20 | 12.480 | 2,500 | -2,500 | 0.00% | 31,200 |
| 2019-03-06 | 2019-03-04 | 12.720 | 5,000 | +2,500 | 0.00% | 63,600 |
| 2019-03-05 | 2019-03-01 | 12.760 | 2,500 | +2,500 | 0.00% | 31,900 |
| 2018-08-13 | 2018-08-09 | 13.840 | 0 | -2,500 | ||
| 2018-07-06 | 2018-07-04 | 13.440 | 2,500 | -500 | 0.00% | 33,600 |
| 2018-07-05 | 2018-07-03 | 13.280 | 3,000 | +500 | 0.00% | 39,840 |
| 2018-07-03 | 2018-06-28 | 14.040 | 2,500 | -10,000 | 0.00% | 35,100 |
| 2018-06-29 | 2018-06-27 | 13.480 | 12,500 | -2,500 | 0.01% | 168,500 |
| 2018-06-22 | 2018-06-20 | 12.760 | 15,000 | -250 | 0.01% | 191,400 |
| 2018-06-21 | 2018-06-19 | 12.600 | 15,250 | -750 | 0.01% | 192,150 |
| 2018-06-19 | 2018-06-14 | 13.320 | 16,000 | +2,500 | 0.02% | 213,120 |
| 2018-06-14 | 2018-06-12 | 13.800 | 13,500 | +5,000 | 0.01% | 186,300 |
| 2018-06-13 | 2018-06-11 | 13.600 | 8,500 | +2,500 | 0.01% | 115,600 |
| 2018-06-12 | 2018-06-08 | 13.440 | 6,000 | +2,500 | 0.01% | 80,640 |
| 2018-06-11 | 2018-06-07 | 13.800 | 3,500 | +1,000 | 0.00% | 48,300 |
| 2018-06-08 | 2018-06-06 | 14.400 | 2,500 | +2,500 | 0.00% | 36,000 |
| 2018-06-06 | 2018-06-04 | 13.120 | 0 | -750 | ||
| 2018-04-18 | 2018-04-16 | 11.280 | 750 | -750 | 0.00% | 8,460 |
| 2018-03-05 | 2018-03-01 | 12.120 | 1,500 | -750 | 0.00% | 18,180 |
| 2018-02-26 | 2018-02-22 | 12.600 | 2,250 | -92,500 | 0.00% | 28,350 |
| 2018-02-23 | 2018-02-21 | 13.280 | 94,750 | -4,250 | 0.09% | 1,258,280 |
| 2018-02-22 | 2018-02-20 | 12.280 | 99,000 | -1,750 | 0.09% | 1,215,720 |
| 2018-02-21 | 2018-02-15 | 12.080 | 100,750 | -2,750 | 0.09% | 1,217,060 |
| 2018-02-20 | 2018-02-13 | 11.120 | 103,500 | -2,500 | 0.10% | 1,150,920 |
| 2018-02-13 | 2018-02-09 | 10.400 | 106,000 | +92,500 | 0.10% | 1,102,400 |
| 2018-02-12 | 2018-02-08 | 10.720 | 13,500 | -5,000 | 0.01% | 144,720 |
| 2018-01-31 | 2018-01-29 | 10.600 | 18,500 | -2,500 | 0.02% | 196,100 |
| 2018-01-29 | 2018-01-25 | 10.880 | 21,000 | -2,500 | 0.02% | 228,480 |
| 2018-01-25 | 2018-01-23 | 10.760 | 23,500 | -5,000 | 0.02% | 252,860 |
| 2018-01-22 | 2018-01-18 | 10.400 | 28,500 | +12,500 | 0.03% | 296,400 |
| 2018-01-17 | 2018-01-15 | 10.480 | 16,000 | -10,000 | 0.02% | 167,680 |
| 2018-01-10 | 2018-01-08 | 11.280 | 26,000 | +3,750 | 0.03% | 293,280 |
| 2018-01-09 | 2018-01-05 | 11.600 | 22,250 | +11,250 | 0.02% | 258,100 |
| 2018-01-08 | 2018-01-04 | 12.400 | 11,000 | 0.01% | 136,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy