History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 137,000 | +0 | 0.01% | 795,970 |
| 2025-10-13 | 2025-10-09 | 6.450 | 137,000 | +0 | 0.01% | 883,650 |
| 2025-10-10 | 2025-10-08 | 6.600 | 137,000 | -36,000 | 0.01% | 904,200 |
| 2025-10-08 | 2025-10-03 | 6.320 | 173,000 | -4,000 | 0.01% | 1,093,360 |
| 2025-10-06 | 2025-10-02 | 6.080 | 177,000 | -28,000 | 0.01% | 1,076,160 |
| 2025-10-03 | 2025-09-30 | 5.970 | 205,000 | +20,000 | 0.01% | 1,223,850 |
| 2025-09-30 | 2025-09-26 | 5.460 | 185,000 | +10,000 | 0.01% | 1,010,100 |
| 2025-09-26 | 2025-09-24 | 5.330 | 175,000 | +50,000 | 0.01% | 932,750 |
| 2025-09-25 | 2025-09-23 | 5.230 | 125,000 | +10,000 | 0.01% | 653,750 |
| 2025-09-18 | 2025-09-16 | 5.110 | 115,000 | -14,000 | 0.00% | 587,650 |
| 2025-09-17 | 2025-09-15 | 5.380 | 129,000 | +10,000 | 0.01% | 694,020 |
| 2025-09-16 | 2025-09-12 | 5.530 | 119,000 | +20,000 | 0.00% | 658,070 |
| 2025-09-12 | 2025-09-10 | 5.580 | 99,000 | -20,000 | 0.00% | 552,420 |
| 2025-09-11 | 2025-09-09 | 5.390 | 119,000 | +20,000 | 0.00% | 641,410 |
| 2025-09-09 | 2025-09-05 | 5.420 | 99,000 | -6,000 | 0.00% | 536,580 |
| 2025-09-08 | 2025-09-04 | 5.360 | 105,000 | +6,000 | 0.00% | 562,800 |
| 2025-09-05 | 2025-09-03 | 5.960 | 99,000 | -6,000 | 0.00% | 590,040 |
| 2025-09-04 | 2025-09-02 | 5.920 | 105,000 | +16,000 | 0.00% | 621,600 |
| 2025-09-03 | 2025-09-01 | 6.330 | 89,000 | -28,000 | 0.00% | 563,370 |
| 2025-09-02 | 2025-08-29 | 6.640 | 117,000 | +13,000 | 0.00% | 776,880 |
| 2025-09-01 | 2025-08-28 | 6.360 | 104,000 | -39,000 | 0.00% | 661,440 |
| 2025-08-29 | 2025-08-27 | 6.300 | 143,000 | +5,000 | 0.01% | 900,900 |
| 2025-08-28 | 2025-08-26 | 6.280 | 138,000 | +6,000 | 0.01% | 866,640 |
| 2025-08-27 | 2025-08-25 | 5.960 | 132,000 | +30,000 | 0.01% | 786,720 |
| 2025-08-25 | 2025-08-21 | 5.400 | 102,000 | -2,000 | 0.00% | 550,800 |
| 2025-08-20 | 2025-08-18 | 5.460 | 104,000 | -2,000 | 0.00% | 567,840 |
| 2025-08-19 | 2025-08-15 | 5.500 | 106,000 | -30,000 | 0.00% | 583,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 136,000 | -22,000 | 0.01% | 745,280 |
| 2025-08-15 | 2025-08-13 | 5.340 | 158,000 | +20,000 | 0.01% | 843,720 |
| 2025-08-14 | 2025-08-12 | 5.460 | 138,000 | +10,000 | 0.01% | 753,480 |
| 2025-08-13 | 2025-08-11 | 5.490 | 128,000 | -10,000 | 0.01% | 702,720 |
| 2025-08-12 | 2025-08-08 | 5.350 | 138,000 | -31,000 | 0.01% | 738,300 |
| 2025-08-11 | 2025-08-07 | 4.520 | 169,000 | -47,000 | 0.01% | 763,880 |
| 2025-08-08 | 2025-08-06 | 4.180 | 216,000 | -67,000 | 0.01% | 902,880 |
| 2025-08-07 | 2025-08-05 | 3.830 | 283,000 | -30,000 | 0.01% | 1,083,890 |
| 2025-08-05 | 2025-08-01 | 3.410 | 313,000 | +5,000 | 0.01% | 1,067,330 |
| 2025-07-30 | 2025-07-28 | 3.550 | 308,000 | +20,000 | 0.01% | 1,093,400 |
| 2025-07-17 | 2025-07-15 | 3.780 | 288,000 | -50,000 | 0.01% | 1,088,640 |
| 2025-07-16 | 2025-07-14 | 3.670 | 338,000 | +5,000 | 0.01% | 1,240,460 |
| 2025-07-11 | 2025-07-09 | 3.780 | 333,000 | -83,000 | 0.01% | 1,258,740 |
| 2025-07-10 | 2025-07-08 | 3.740 | 416,000 | +71,000 | 0.02% | 1,555,840 |
| 2025-07-09 | 2025-07-07 | 3.450 | 345,000 | -4,000 | 0.01% | 1,190,250 |
| 2025-07-08 | 2025-07-04 | 3.440 | 349,000 | -1,000 | 0.01% | 1,200,560 |
| 2025-07-03 | 2025-06-30 | 3.220 | 350,000 | +4,000 | 0.01% | 1,127,000 |
| 2025-07-02 | 2025-06-27 | 3.260 | 346,000 | +6,000 | 0.01% | 1,127,960 |
| 2025-06-30 | 2025-06-26 | 3.260 | 340,000 | +105,000 | 0.01% | 1,108,400 |
| 2025-06-27 | 2025-06-25 | 3.190 | 235,000 | +5,000 | 0.01% | 749,650 |
| 2025-06-25 | 2025-06-23 | 2.920 | 230,000 | +20,000 | 0.01% | 671,600 |
| 2025-06-20 | 2025-06-18 | 3.090 | 210,000 | -4,000 | 0.01% | 648,900 |
| 2025-06-09 | 2025-06-05 | 3.350 | 214,000 | -5,000 | 0.01% | 716,900 |
| 2025-06-06 | 2025-06-04 | 3.380 | 219,000 | +15,000 | 0.01% | 740,220 |
| 2025-06-05 | 2025-06-03 | 3.430 | 204,000 | -15,000 | 0.01% | 699,720 |
| 2025-06-03 | 2025-05-30 | 3.620 | 219,000 | +5,000 | 0.01% | 792,780 |
| 2025-06-02 | 2025-05-29 | 3.450 | 214,000 | +5,000 | 0.01% | 738,300 |
| 2025-05-29 | 2025-05-27 | 3.470 | 209,000 | +18,000 | 0.01% | 725,230 |
| 2025-05-28 | 2025-05-26 | 4.170 | 191,000 | -3,000 | 0.01% | 796,470 |
| 2025-05-26 | 2025-05-22 | 4.110 | 194,000 | +8,000 | 0.01% | 797,340 |
| 2025-05-22 | 2025-05-20 | 3.850 | 186,000 | -17,000 | 0.01% | 716,100 |
| 2025-05-21 | 2025-05-19 | 3.530 | 203,000 | +2,000 | 0.01% | 716,590 |
| 2025-05-15 | 2025-05-13 | 3.370 | 201,000 | -10,000 | 0.01% | 677,370 |
| 2025-04-09 | 2025-04-07 | 3.010 | 211,000 | +10,000 | 0.01% | 635,110 |
| 2025-03-28 | 2025-03-26 | 4.090 | 201,000 | -76,000 | 0.01% | 822,090 |
| 2025-03-27 | 2025-03-25 | 4.200 | 277,000 | +68,000 | 0.01% | 1,163,400 |
| 2025-03-25 | 2025-03-21 | 4.050 | 209,000 | +20,000 | 0.01% | 846,450 |
| 2025-03-24 | 2025-03-20 | 4.150 | 189,000 | -10,000 | 0.01% | 784,350 |
| 2025-03-21 | 2025-03-19 | 4.550 | 199,000 | +5,000 | 0.01% | 905,450 |
| 2025-03-19 | 2025-03-17 | 4.530 | 194,000 | -31,000 | 0.01% | 878,820 |
| 2025-03-10 | 2025-03-06 | 4.260 | 225,000 | -6,000 | 0.01% | 958,500 |
| 2025-03-07 | 2025-03-05 | 4.010 | 231,000 | -5,000 | 0.01% | 926,310 |
| 2025-03-04 | 2025-02-28 | 4.080 | 236,000 | -25,000 | 0.01% | 962,880 |
| 2025-03-03 | 2025-02-27 | 4.230 | 261,000 | +15,000 | 0.01% | 1,104,030 |
| 2025-02-28 | 2025-02-26 | 4.400 | 246,000 | -15,000 | 0.01% | 1,082,400 |
| 2025-02-27 | 2025-02-25 | 4.250 | 261,000 | +42,000 | 0.01% | 1,109,250 |
| 2025-02-26 | 2025-02-24 | 4.330 | 219,000 | -15,000 | 0.01% | 948,270 |
| 2025-02-25 | 2025-02-21 | 4.070 | 234,000 | -2,000 | 0.01% | 952,380 |
| 2025-02-19 | 2025-02-17 | 4.280 | 236,000 | -52,000 | 0.01% | 1,010,080 |
| 2025-02-18 | 2025-02-14 | 3.270 | 288,000 | +10,000 | 0.01% | 941,760 |
| 2025-02-10 | 2025-02-06 | 3.540 | 278,000 | -5,000 | 0.01% | 984,120 |
| 2025-02-07 | 2025-02-05 | 3.460 | 283,000 | -5,000 | 0.01% | 979,180 |
| 2025-01-24 | 2025-01-22 | 3.470 | 288,000 | -5,000 | 0.01% | 999,360 |
| 2025-01-23 | 2025-01-21 | 3.380 | 293,000 | -20,000 | 0.01% | 990,340 |
| 2025-01-13 | 2025-01-09 | 2.650 | 313,000 | +10,000 | 0.01% | 829,450 |
| 2025-01-10 | 2025-01-08 | 3.340 | 303,000 | +10,000 | 0.01% | 1,012,020 |
| 2025-01-09 | 2025-01-07 | 3.510 | 293,000 | +40,000 | 0.01% | 1,028,430 |
| 2025-01-07 | 2025-01-03 | 3.490 | 253,000 | +10,000 | 0.01% | 882,970 |
| 2025-01-03 | 2024-12-31 | 3.730 | 243,000 | -15,000 | 0.01% | 906,390 |
| 2024-12-27 | 2024-12-20 | 3.370 | 258,000 | +10,000 | 0.01% | 869,460 |
| 2024-12-11 | 2024-12-09 | 3.710 | 248,000 | -26,000 | 0.01% | 920,080 |
| 2024-12-06 | 2024-12-04 | 3.430 | 274,000 | -5,000 | 0.01% | 939,820 |
| 2024-12-05 | 2024-12-03 | 3.460 | 279,000 | -16,000 | 0.01% | 965,340 |
| 2024-11-29 | 2024-11-27 | 3.160 | 295,000 | -15,000 | 0.01% | 932,200 |
| 2024-11-28 | 2024-11-26 | 3.070 | 310,000 | -10,000 | 0.01% | 951,700 |
| 2024-11-27 | 2024-11-25 | 3.310 | 320,000 | +26,000 | 0.01% | 1,059,200 |
| 2024-11-25 | 2024-11-21 | 3.770 | 294,000 | -20,000 | 0.01% | 1,108,380 |
| 2024-11-15 | 2024-11-13 | 3.440 | 314,000 | -59,000 | 0.01% | 1,080,160 |
| 2024-11-14 | 2024-11-12 | 3.490 | 373,000 | -36,000 | 0.02% | 1,301,770 |
| 2024-11-13 | 2024-11-11 | 3.520 | 409,000 | +85,000 | 0.02% | 1,439,680 |
| 2024-11-11 | 2024-11-07 | 3.270 | 324,000 | -17,000 | 0.01% | 1,059,480 |
| 2024-11-08 | 2024-11-06 | 3.140 | 341,000 | -2,000 | 0.02% | 1,070,740 |
| 2024-11-07 | 2024-11-05 | 3.160 | 343,000 | -86,000 | 0.02% | 1,083,880 |
| 2024-11-06 | 2024-11-04 | 3.160 | 429,000 | +56,000 | 0.02% | 1,355,640 |
| 2024-11-05 | 2024-11-01 | 3.050 | 373,000 | -79,000 | 0.02% | 1,137,650 |
| 2024-11-04 | 2024-10-31 | 3.500 | 452,000 | -58,000 | 0.02% | 1,582,000 |
| 2024-10-31 | 2024-10-29 | 3.220 | 510,000 | -6,000 | 0.02% | 1,642,200 |
| 2024-10-30 | 2024-10-28 | 3.120 | 516,000 | -50,000 | 0.02% | 1,609,920 |
| 2024-10-29 | 2024-10-25 | 2.900 | 566,000 | -10,000 | 0.02% | 1,641,400 |
| 2024-10-28 | 2024-10-24 | 2.790 | 576,000 | -20,000 | 0.03% | 1,607,040 |
| 2024-10-25 | 2024-10-23 | 2.900 | 596,000 | +89,000 | 0.03% | 1,728,400 |
| 2024-10-22 | 2024-10-18 | 2.600 | 507,000 | -36,000 | 0.02% | 1,318,200 |
| 2024-10-21 | 2024-10-17 | 2.510 | 543,000 | +16,000 | 0.02% | 1,362,930 |
| 2024-10-17 | 2024-10-15 | 2.430 | 527,000 | -10,000 | 0.02% | 1,280,610 |
| 2024-10-16 | 2024-10-14 | 2.490 | 537,000 | -30,000 | 0.02% | 1,337,130 |
| 2024-10-15 | 2024-10-10 | 2.290 | 567,000 | +10,000 | 0.02% | 1,298,430 |
| 2024-10-14 | 2024-10-09 | 2.260 | 557,000 | -25,000 | 0.02% | 1,258,820 |
| 2024-10-10 | 2024-10-08 | 2.530 | 582,000 | +20,000 | 0.03% | 1,472,460 |
| 2024-10-08 | 2024-10-04 | 2.810 | 562,000 | -20,000 | 0.02% | 1,579,220 |
| 2024-10-07 | 2024-10-03 | 2.710 | 582,000 | +20,000 | 0.03% | 1,577,220 |
| 2024-10-04 | 2024-10-02 | 2.920 | 562,000 | -30,000 | 0.02% | 1,641,040 |
| 2024-10-03 | 2024-09-30 | 2.180 | 592,000 | -70,000 | 0.03% | 1,290,560 |
| 2024-09-30 | 2024-09-26 | 1.720 | 662,000 | -80,000 | 0.03% | 1,138,640 |
| 2024-09-12 | 2024-09-10 | 1.580 | 742,000 | -10,000 | 0.03% | 1,172,360 |
| 2024-08-26 | 2024-08-22 | 1.480 | 752,000 | +10,000 | 0.03% | 1,112,960 |
| 2024-08-23 | 2024-08-21 | 1.510 | 742,000 | -35,000 | 0.03% | 1,120,420 |
| 2024-08-22 | 2024-08-20 | 1.400 | 777,000 | -10,000 | 0.03% | 1,087,800 |
| 2024-08-16 | 2024-08-14 | 1.230 | 787,000 | -50,000 | 0.03% | 968,010 |
| 2024-08-12 | 2024-08-08 | 1.180 | 837,000 | +20,000 | 0.04% | 987,660 |
| 2024-08-02 | 2024-07-31 | 1.310 | 817,000 | -20,000 | 0.04% | 1,070,270 |
| 2024-06-25 | 2024-06-21 | 1.170 | 837,000 | -50,000 | 0.04% | 979,290 |
| 2024-06-21 | 2024-06-19 | 1.220 | 887,000 | +50,000 | 0.04% | 1,082,140 |
| 2024-06-19 | 2024-06-17 | 1.210 | 837,000 | -20,000 | 0.04% | 1,012,770 |
| 2024-06-18 | 2024-06-14 | 1.240 | 857,000 | +20,000 | 0.04% | 1,062,680 |
| 2024-06-05 | 2024-06-03 | 1.280 | 837,000 | +20,000 | 0.04% | 1,071,360 |
| 2024-05-24 | 2024-05-22 | 1.430 | 817,000 | -35,000 | 0.04% | 1,168,310 |
| 2024-05-21 | 2024-05-17 | 1.520 | 852,000 | +30,000 | 0.04% | 1,295,040 |
| 2024-05-14 | 2024-05-10 | 1.650 | 822,000 | +30,000 | 0.04% | 1,356,300 |
| 2024-05-10 | 2024-05-08 | 1.620 | 792,000 | +20,000 | 0.03% | 1,283,040 |
| 2024-05-09 | 2024-05-07 | 1.640 | 772,000 | +18,000 | 0.03% | 1,266,080 |
| 2024-05-07 | 2024-05-03 | 1.610 | 754,000 | +30,000 | 0.03% | 1,213,940 |
| 2024-04-30 | 2024-04-26 | 1.400 | 724,000 | +30,000 | 0.03% | 1,013,600 |
| 2024-04-29 | 2024-04-25 | 1.310 | 694,000 | +30,000 | 0.03% | 909,140 |
| 2024-04-15 | 2024-04-11 | 1.450 | 664,000 | -20,000 | 0.03% | 962,800 |
| 2024-04-08 | 2024-04-03 | 1.410 | 684,000 | -50,000 | 0.03% | 964,440 |
| 2024-03-28 | 2024-03-26 | 1.750 | 734,000 | -10,000 | 0.03% | 1,284,500 |
| 2024-03-15 | 2024-03-13 | 2.040 | 744,000 | -4,000 | 0.03% | 1,517,760 |
| 2024-03-14 | 2024-03-12 | 2.040 | 748,000 | +14,000 | 0.03% | 1,525,920 |
| 2024-03-12 | 2024-03-08 | 1.940 | 734,000 | +20,000 | 0.03% | 1,423,960 |
| 2024-03-11 | 2024-03-07 | 1.820 | 714,000 | -15,000 | 0.03% | 1,299,480 |
| 2024-03-07 | 2024-03-05 | 1.780 | 729,000 | +15,000 | 0.03% | 1,297,620 |
| 2024-03-05 | 2024-03-01 | 1.880 | 714,000 | +20,000 | 0.03% | 1,342,320 |
| 2024-03-04 | 2024-02-29 | 1.800 | 694,000 | +10,000 | 0.03% | 1,249,200 |
| 2024-02-28 | 2024-02-26 | 1.910 | 684,000 | -50,000 | 0.03% | 1,306,440 |
| 2024-02-27 | 2024-02-23 | 1.940 | 734,000 | +35,000 | 0.03% | 1,423,960 |
| 2024-02-23 | 2024-02-21 | 1.890 | 699,000 | +65,000 | 0.03% | 1,321,110 |
| 2024-02-22 | 2024-02-20 | 1.890 | 634,000 | -34,000 | 0.03% | 1,198,260 |
| 2024-02-21 | 2024-02-19 | 1.890 | 668,000 | +40,000 | 0.03% | 1,262,520 |
| 2024-02-15 | 2024-02-09 | 1.440 | 628,000 | +6,000 | 0.03% | 904,320 |
| 2024-01-19 | 2024-01-17 | 2.020 | 622,000 | +30,000 | 0.03% | 1,256,440 |
| 2023-12-08 | 2023-12-06 | 2.370 | 592,000 | -11,000 | 0.03% | 1,403,040 |
| 2023-12-06 | 2023-12-04 | 2.470 | 603,000 | +17,000 | 0.03% | 1,489,410 |
| 2023-11-13 | 2023-11-09 | 2.320 | 586,000 | -10,000 | 0.03% | 1,359,520 |
| 2023-11-10 | 2023-11-08 | 2.380 | 596,000 | -30,000 | 0.03% | 1,418,480 |
| 2023-10-24 | 2023-10-19 | 2.020 | 626,000 | +20,000 | 0.03% | 1,264,520 |
| 2023-10-13 | 2023-10-11 | 2.090 | 606,000 | -30,000 | 0.03% | 1,266,540 |
| 2023-09-26 | 2023-09-22 | 2.010 | 636,000 | +5,000 | 0.03% | 1,278,360 |
| 2023-09-11 | 2023-09-06 | 2.270 | 631,000 | -10,000 | 0.03% | 1,432,370 |
| 2023-09-06 | 2023-09-04 | 2.360 | 641,000 | +30,000 | 0.03% | 1,512,760 |
| 2023-09-04 | 2023-08-30 | 2.140 | 611,000 | -13,000 | 0.03% | 1,307,540 |
| 2023-08-31 | 2023-08-29 | 2.260 | 624,000 | +91,000 | 0.03% | 1,410,240 |
| 2023-08-30 | 2023-08-28 | 2.590 | 533,000 | -50,000 | 0.02% | 1,380,470 |
| 2023-08-09 | 2023-08-07 | 2.700 | 583,000 | -8,000 | 0.03% | 1,574,100 |
| 2023-08-01 | 2023-07-28 | 2.760 | 591,000 | +5,000 | 0.03% | 1,631,160 |
| 2023-07-28 | 2023-07-26 | 2.690 | 586,000 | +10,000 | 0.03% | 1,576,340 |
| 2023-07-27 | 2023-07-25 | 2.740 | 576,000 | +10,000 | 0.03% | 1,578,240 |
| 2023-07-20 | 2023-07-18 | 2.640 | 566,000 | -15,000 | 0.03% | 1,494,240 |
| 2023-07-19 | 2023-07-14 | 2.730 | 581,000 | -20,000 | 0.03% | 1,586,130 |
| 2023-07-18 | 2023-07-13 | 2.620 | 601,000 | -29,000 | 0.03% | 1,574,620 |
| 2023-07-14 | 2023-07-12 | 2.460 | 630,000 | -10,000 | 0.03% | 1,549,800 |
| 2023-07-11 | 2023-07-07 | 2.310 | 640,000 | +10,000 | 0.03% | 1,478,400 |
| 2023-07-04 | 2023-06-30 | 2.390 | 630,000 | +8,000 | 0.03% | 1,505,700 |
| 2023-06-30 | 2023-06-28 | 2.540 | 622,000 | +20,000 | 0.03% | 1,579,880 |
| 2023-06-29 | 2023-06-27 | 2.470 | 602,000 | +9,000 | 0.03% | 1,486,940 |
| 2023-06-23 | 2023-06-20 | 2.840 | 593,000 | +50,000 | 0.03% | 1,684,120 |
| 2023-06-20 | 2023-06-16 | 2.940 | 543,000 | +10,000 | 0.02% | 1,596,420 |
| 2023-06-15 | 2023-06-13 | 2.710 | 533,000 | +6,000 | 0.02% | 1,444,430 |
| 2023-06-09 | 2023-06-07 | 2.480 | 527,000 | +5,000 | 0.02% | 1,306,960 |
| 2023-05-31 | 2023-05-29 | 2.220 | 522,000 | -22,000 | 0.02% | 1,158,840 |
| 2023-05-25 | 2023-05-23 | 2.460 | 544,000 | +22,000 | 0.02% | 1,338,240 |
| 2023-05-23 | 2023-05-19 | 2.430 | 522,000 | +20,000 | 0.02% | 1,268,460 |
| 2023-05-19 | 2023-05-17 | 2.570 | 502,000 | -4,000 | 0.02% | 1,290,140 |
| 2023-05-18 | 2023-05-16 | 2.630 | 506,000 | +4,000 | 0.02% | 1,330,780 |
| 2023-05-17 | 2023-05-15 | 2.700 | 502,000 | +10,000 | 0.02% | 1,355,400 |
| 2023-05-16 | 2023-05-12 | 2.700 | 492,000 | +15,000 | 0.02% | 1,328,400 |
| 2023-05-11 | 2023-05-09 | 2.950 | 477,000 | +10,000 | 0.02% | 1,407,150 |
| 2023-05-09 | 2023-05-05 | 3.000 | 467,000 | -10,000 | 0.02% | 1,401,000 |
| 2023-05-08 | 2023-05-04 | 2.930 | 477,000 | +4,000 | 0.02% | 1,397,610 |
| 2023-05-04 | 2023-05-02 | 2.930 | 473,000 | +10,000 | 0.02% | 1,385,890 |
| 2023-04-26 | 2023-04-24 | 2.990 | 463,000 | +40,000 | 0.02% | 1,384,370 |
| 2023-04-24 | 2023-04-20 | 3.010 | 423,000 | -10,000 | 0.02% | 1,273,230 |
| 2023-04-20 | 2023-04-18 | 3.190 | 433,000 | -10,000 | 0.02% | 1,381,270 |
| 2023-04-19 | 2023-04-17 | 3.190 | 443,000 | -565,000 | 0.02% | 1,413,170 |
| 2023-04-18 | 2023-04-14 | 3.260 | 1,008,000 | -10,000 | 0.05% | 3,286,080 |
| 2023-04-13 | 2023-04-11 | 3.490 | 1,018,000 | -7,000 | 0.05% | 3,552,820 |
| 2023-04-12 | 2023-04-06 | 3.600 | 1,025,000 | -4,000 | 0.05% | 3,690,000 |
| 2023-04-11 | 2023-04-04 | 3.620 | 1,029,000 | +7,000 | 0.05% | 3,724,980 |
| 2023-04-04 | 2023-03-31 | 3.300 | 1,022,000 | -10,000 | 0.05% | 3,372,600 |
| 2023-04-03 | 2023-03-30 | 3.210 | 1,032,000 | +4,000 | 0.05% | 3,312,720 |
| 2023-03-31 | 2023-03-29 | 3.360 | 1,028,000 | -3,000 | 0.05% | 3,454,080 |
| 2023-03-30 | 2023-03-28 | 3.130 | 1,031,000 | +30,000 | 0.05% | 3,227,030 |
| 2023-03-29 | 2023-03-27 | 3.250 | 1,001,000 | +1,000 | 0.04% | 3,253,250 |
| 2023-03-24 | 2023-03-22 | 3.870 | 1,000,000 | -10,000 | 0.04% | 3,870,000 |
| 2023-03-23 | 2023-03-21 | 3.880 | 1,010,000 | -5,000 | 0.05% | 3,918,800 |
| 2023-03-21 | 2023-03-17 | 3.980 | 1,015,000 | -9,000 | 0.05% | 4,039,700 |
| 2023-03-20 | 2023-03-16 | 3.680 | 1,024,000 | -5,000 | 0.05% | 3,768,320 |
| 2023-03-17 | 2023-03-15 | 3.770 | 1,029,000 | -4,000 | 0.05% | 3,879,330 |
| 2023-03-13 | 2023-03-09 | 3.910 | 1,033,000 | -50,000 | 0.05% | 4,039,030 |
| 2023-03-10 | 2023-03-08 | 3.880 | 1,083,000 | +4,000 | 0.05% | 4,202,040 |
| 2023-03-09 | 2023-03-07 | 3.950 | 1,079,000 | +5,000 | 0.05% | 4,262,050 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,074,000 | -30,000 | 0.05% | 4,403,400 |
| 2023-03-06 | 2023-03-02 | 4.060 | 1,104,000 | -64,000 | 0.05% | 4,482,240 |
| 2023-03-02 | 2023-02-28 | 3.820 | 1,168,000 | -30,000 | 0.05% | 4,461,760 |
| 2023-03-01 | 2023-02-27 | 3.780 | 1,198,000 | -20,000 | 0.05% | 4,528,440 |
| 2023-02-27 | 2023-02-23 | 3.910 | 1,218,000 | +3,000 | 0.05% | 4,762,380 |
| 2023-02-23 | 2023-02-21 | 4.020 | 1,215,000 | +50,000 | 0.05% | 4,884,300 |
| 2023-02-22 | 2023-02-20 | 4.270 | 1,165,000 | -15,000 | 0.05% | 4,974,550 |
| 2023-02-21 | 2023-02-17 | 4.190 | 1,180,000 | +39,000 | 0.05% | 4,944,200 |
| 2023-02-20 | 2023-02-16 | 4.350 | 1,141,000 | -19,000 | 0.05% | 4,963,350 |
| 2023-02-17 | 2023-02-15 | 4.180 | 1,160,000 | +22,000 | 0.05% | 4,848,800 |
| 2023-02-16 | 2023-02-14 | 4.180 | 1,138,000 | +22,000 | 0.05% | 4,756,840 |
| 2023-02-15 | 2023-02-13 | 4.470 | 1,116,000 | +10,000 | 0.05% | 4,988,520 |
| 2023-02-14 | 2023-02-10 | 4.410 | 1,106,000 | +2,000 | 0.05% | 4,877,460 |
| 2023-02-13 | 2023-02-09 | 4.640 | 1,104,000 | -31,000 | 0.05% | 5,122,560 |
| 2023-02-10 | 2023-02-08 | 4.230 | 1,135,000 | +7,000 | 0.05% | 4,801,050 |
| 2023-02-09 | 2023-02-07 | 4.340 | 1,128,000 | +20,000 | 0.05% | 4,895,520 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,108,000 | +112,000 | 0.05% | 4,664,680 |
| 2023-02-06 | 2023-02-02 | 4.710 | 996,000 | -80,000 | 0.05% | 4,691,160 |
| 2023-02-03 | 2023-02-01 | 4.780 | 1,076,000 | -6,000 | 0.05% | 5,143,280 |
| 2023-02-02 | 2023-01-31 | 4.480 | 1,082,000 | +14,000 | 0.05% | 4,847,360 |
| 2023-01-31 | 2023-01-27 | 4.820 | 1,068,000 | +17,000 | 0.05% | 5,147,760 |
| 2023-01-30 | 2023-01-26 | 4.800 | 1,051,000 | -50,000 | 0.05% | 5,044,800 |
| 2023-01-20 | 2023-01-18 | 4.210 | 1,101,000 | +8,000 | 0.05% | 4,635,210 |
| 2023-01-19 | 2023-01-17 | 4.320 | 1,093,000 | +8,000 | 0.05% | 4,721,760 |
| 2023-01-17 | 2023-01-13 | 4.700 | 1,085,000 | +52,000 | 0.05% | 5,099,500 |
| 2023-01-16 | 2023-01-12 | 4.790 | 1,033,000 | +15,000 | 0.05% | 4,948,070 |
| 2023-01-13 | 2023-01-11 | 4.630 | 1,018,000 | -50,000 | 0.05% | 4,713,340 |
| 2023-01-12 | 2023-01-10 | 4.840 | 1,068,000 | +9,000 | 0.05% | 5,169,120 |
| 2023-01-11 | 2023-01-09 | 4.600 | 1,059,000 | +34,000 | 0.05% | 4,871,400 |
| 2023-01-09 | 2023-01-05 | 3.890 | 1,025,000 | -100,000 | 0.05% | 3,987,250 |
| 2023-01-06 | 2023-01-04 | 3.990 | 1,125,000 | -729,000 | 0.05% | 4,488,750 |
| 2023-01-05 | 2023-01-03 | 3.880 | 1,854,000 | +91,000 | 0.09% | 7,193,520 |
| 2023-01-04 | 2022-12-30 | 3.360 | 1,763,000 | +110,000 | 0.08% | 5,923,680 |
| 2023-01-03 | 2022-12-29 | 3.230 | 1,653,000 | -50,000 | 0.08% | 5,339,190 |
| 2022-12-30 | 2022-12-28 | 3.320 | 1,703,000 | +47,000 | 0.08% | 5,653,960 |
| 2022-12-29 | 2022-12-23 | 3.000 | 1,656,000 | +5,000 | 0.08% | 4,968,000 |
| 2022-12-20 | 2022-12-16 | 3.230 | 1,651,000 | +10,000 | 0.08% | 5,332,730 |
| 2022-12-19 | 2022-12-15 | 3.400 | 1,641,000 | +274,000 | 0.08% | 5,579,400 |
| 2022-12-15 | 2022-12-13 | 3.690 | 1,367,000 | +10,000 | 0.06% | 5,044,230 |
| 2022-12-14 | 2022-12-12 | 3.610 | 1,357,000 | +10,000 | 0.06% | 4,898,770 |
| 2022-12-12 | 2022-12-08 | 3.810 | 1,347,000 | +10,000 | 0.06% | 5,132,070 |
| 2022-12-09 | 2022-12-07 | 3.670 | 1,337,000 | +5,000 | 0.06% | 4,906,790 |
| 2022-12-07 | 2022-12-05 | 4.130 | 1,332,000 | -25,000 | 0.06% | 5,501,160 |
| 2022-12-06 | 2022-12-02 | 3.780 | 1,357,000 | +10,000 | 0.06% | 5,129,460 |
| 2022-12-01 | 2022-11-29 | 3.480 | 1,347,000 | -3,000 | 0.06% | 4,687,560 |
| 2022-11-29 | 2022-11-25 | 3.240 | 1,350,000 | -112,000 | 0.06% | 4,374,000 |
| 2022-11-21 | 2022-11-17 | 3.850 | 1,462,000 | +10,000 | 0.07% | 5,628,700 |
| 2022-11-18 | 2022-11-16 | 3.900 | 1,452,000 | -14,000 | 0.07% | 5,662,800 |
| 2022-11-17 | 2022-11-15 | 4.020 | 1,466,000 | +14,000 | 0.07% | 5,893,320 |
| 2022-11-16 | 2022-11-14 | 3.870 | 1,452,000 | -3,000 | 0.07% | 5,619,240 |
| 2022-11-15 | 2022-11-11 | 3.700 | 1,455,000 | +20,000 | 0.07% | 5,383,500 |
| 2022-11-14 | 2022-11-10 | 3.660 | 1,435,000 | -7,000 | 0.07% | 5,252,100 |
| 2022-11-11 | 2022-11-09 | 4.160 | 1,442,000 | +20,000 | 0.07% | 5,998,720 |
| 2022-11-10 | 2022-11-08 | 3.600 | 1,422,000 | -8,000 | 0.07% | 5,119,200 |
| 2022-11-09 | 2022-11-07 | 3.630 | 1,430,000 | +19,000 | 0.07% | 5,190,900 |
| 2022-11-08 | 2022-11-04 | 3.130 | 1,411,000 | -55,000 | 0.07% | 4,416,430 |
| 2022-11-07 | 2022-11-03 | 2.900 | 1,466,000 | -20,000 | 0.07% | 4,251,400 |
| 2022-11-04 | 2022-11-02 | 2.550 | 1,486,000 | -26,000 | 0.07% | 3,789,300 |
| 2022-11-03 | 2022-11-01 | 2.100 | 1,512,000 | -2,000 | 0.07% | 3,175,200 |
| 2022-10-26 | 2022-10-24 | 1.740 | 1,514,000 | +20,000 | 0.07% | 2,634,360 |
| 2022-10-19 | 2022-10-17 | 1.860 | 1,494,000 | +20,000 | 0.07% | 2,778,840 |
| 2022-10-17 | 2022-10-13 | 1.670 | 1,474,000 | +20,000 | 0.07% | 2,461,580 |
| 2022-09-30 | 2022-09-28 | 2.150 | 1,454,000 | +50,000 | 0.07% | 3,126,100 |
| 2022-09-23 | 2022-09-21 | 2.580 | 1,404,000 | -120,000 | 0.07% | 3,622,320 |
| 2022-09-21 | 2022-09-19 | 2.500 | 1,524,000 | -10,000 | 0.07% | 3,810,000 |
| 2022-09-19 | 2022-09-15 | 2.570 | 1,534,000 | +10,000 | 0.07% | 3,942,380 |
| 2022-09-16 | 2022-09-14 | 2.480 | 1,524,000 | +130,000 | 0.07% | 3,779,520 |
| 2022-08-17 | 2022-08-15 | 3.750 | 1,394,000 | -2,000 | 0.07% | 5,227,500 |
| 2022-08-12 | 2022-08-10 | 3.680 | 1,396,000 | +4,000 | 0.07% | 5,137,280 |
| 2022-07-20 | 2022-07-18 | 4.200 | 1,392,000 | +701,000 | 0.07% | 5,846,400 |
| 2022-07-19 | 2022-07-15 | 4.090 | 691,000 | +10,000 | 0.03% | 2,826,190 |
| 2022-07-11 | 2022-07-07 | 4.430 | 681,000 | +14,000 | 0.03% | 3,016,830 |
| 2022-07-04 | 2022-06-29 | 4.780 | 667,000 | +10,000 | 0.03% | 3,188,260 |
| 2022-06-27 | 2022-06-23 | 4.930 | 657,000 | +10,000 | 0.03% | 3,239,010 |
| 2022-06-24 | 2022-06-22 | 4.930 | 647,000 | -6,000 | 0.03% | 3,189,710 |
| 2022-06-20 | 2022-06-16 | 4.770 | 653,000 | -16,000 | 0.03% | 3,114,810 |
| 2022-06-17 | 2022-06-15 | 4.910 | 669,000 | -20,000 | 0.03% | 3,284,790 |
| 2022-06-15 | 2022-06-13 | 4.900 | 689,000 | -20,000 | 0.03% | 3,376,100 |
| 2022-06-14 | 2022-06-10 | 4.850 | 709,000 | +38,000 | 0.03% | 3,438,650 |
| 2022-06-13 | 2022-06-09 | 4.320 | 671,000 | +10,000 | 0.03% | 2,898,720 |
| 2022-06-10 | 2022-06-08 | 4.430 | 661,000 | -1,000 | 0.03% | 2,928,230 |
| 2022-06-08 | 2022-06-06 | 4.420 | 662,000 | -10,000 | 0.03% | 2,926,040 |
| 2022-06-07 | 2022-06-02 | 4.040 | 672,000 | -10,000 | 0.03% | 2,714,880 |
| 2022-06-02 | 2022-05-31 | 4.090 | 682,000 | -10,000 | 0.03% | 2,789,380 |
| 2022-05-30 | 2022-05-26 | 3.900 | 692,000 | +10,000 | 0.03% | 2,698,800 |
| 2022-05-19 | 2022-05-17 | 4.020 | 682,000 | -9,000 | 0.03% | 2,741,640 |
| 2022-05-13 | 2022-05-11 | 3.880 | 691,000 | -20,000 | 0.03% | 2,681,080 |
| 2022-05-12 | 2022-05-10 | 3.690 | 711,000 | +15,000 | 0.03% | 2,623,590 |
| 2022-04-25 | 2022-04-21 | 3.790 | 696,000 | +10,000 | 0.03% | 2,637,840 |
| 2022-04-19 | 2022-04-13 | 3.970 | 686,000 | -8,000 | 0.03% | 2,723,420 |
| 2022-04-13 | 2022-04-11 | 3.890 | 694,000 | +10,000 | 0.03% | 2,699,660 |
| 2022-04-12 | 2022-04-08 | 4.270 | 684,000 | +10,000 | 0.03% | 2,920,680 |
| 2022-04-11 | 2022-04-07 | 4.290 | 674,000 | +5,000 | 0.03% | 2,891,460 |
| 2022-04-08 | 2022-04-06 | 4.710 | 669,000 | +10,000 | 0.03% | 3,150,990 |
| 2022-04-07 | 2022-04-04 | 4.800 | 659,000 | -15,000 | 0.03% | 3,163,200 |
| 2022-04-06 | 2022-04-01 | 4.480 | 674,000 | +5,000 | 0.03% | 3,019,520 |
| 2022-03-29 | 2022-03-25 | 4.560 | 669,000 | +5,000 | 0.03% | 3,050,640 |
| 2022-03-25 | 2022-03-23 | 4.840 | 664,000 | +12,000 | 0.03% | 3,213,760 |
| 2022-03-23 | 2022-03-21 | 4.580 | 652,000 | -4,000 | 0.03% | 2,986,160 |
| 2022-03-22 | 2022-03-18 | 4.600 | 656,000 | -15,000 | 0.03% | 3,017,600 |
| 2022-03-21 | 2022-03-17 | 4.600 | 671,000 | -10,000 | 0.03% | 3,086,600 |
| 2022-03-18 | 2022-03-16 | 4.180 | 681,000 | -30,000 | 0.03% | 2,846,580 |
| 2022-03-17 | 2022-03-15 | 3.380 | 711,000 | +20,000 | 0.03% | 2,403,180 |
| 2022-03-15 | 2022-03-11 | 3.920 | 691,000 | +60,000 | 0.03% | 2,708,720 |
| 2022-03-14 | 2022-03-10 | 4.760 | 631,000 | +10,000 | 0.03% | 3,003,560 |
| 2022-03-09 | 2022-03-07 | 5.020 | 621,000 | +10,000 | 0.03% | 3,117,420 |
| 2022-03-02 | 2022-02-28 | 5.710 | 611,000 | -10,000 | 0.03% | 3,488,810 |
| 2022-03-01 | 2022-02-25 | 5.350 | 621,000 | -10,000 | 0.03% | 3,322,350 |
| 2022-02-25 | 2022-02-23 | 5.350 | 631,000 | -10,000 | 0.03% | 3,375,850 |
| 2022-02-24 | 2022-02-22 | 5.150 | 641,000 | +10,000 | 0.03% | 3,301,150 |
| 2022-02-23 | 2022-02-21 | 5.240 | 631,000 | +10,000 | 0.03% | 3,306,440 |
| 2022-02-17 | 2022-02-15 | 5.120 | 621,000 | -10,000 | 0.03% | 3,179,520 |
| 2022-02-16 | 2022-02-14 | 5.010 | 631,000 | +20,000 | 0.03% | 3,161,310 |
| 2022-01-28 | 2022-01-26 | 5.680 | 611,000 | +10,000 | 0.03% | 3,470,480 |
| 2022-01-25 | 2022-01-21 | 6.250 | 601,000 | +10,000 | 0.03% | 3,756,250 |
| 2022-01-12 | 2022-01-10 | 6.270 | 591,000 | -20,000 | 0.03% | 3,705,570 |
| 2022-01-10 | 2022-01-06 | 5.300 | 611,000 | +10,000 | 0.03% | 3,238,300 |
| 2022-01-07 | 2022-01-05 | 5.690 | 601,000 | +10,000 | 0.03% | 3,419,690 |
| 2022-01-06 | 2022-01-04 | 6.160 | 591,000 | +10,000 | 0.03% | 3,640,560 |
| 2022-01-05 | 2022-01-03 | 6.300 | 581,000 | -10,000 | 0.03% | 3,660,300 |
| 2022-01-03 | 2021-12-29 | 6.070 | 591,000 | +20,000 | 0.03% | 3,587,370 |
| 2021-12-29 | 2021-12-24 | 6.760 | 571,000 | -4,000 | 0.03% | 3,859,960 |
| 2021-12-28 | 2021-12-22 | 7.000 | 575,000 | -10,000 | 0.03% | 4,025,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 585,000 | +10,000 | 0.03% | 4,065,750 |
| 2021-12-21 | 2021-12-17 | 6.880 | 575,000 | -10,000 | 0.03% | 3,956,000 |
| 2021-12-15 | 2021-12-13 | 6.810 | 585,000 | +4,000 | 0.03% | 3,983,850 |
| 2021-12-14 | 2021-12-10 | 6.800 | 581,000 | +4,000 | 0.03% | 3,950,800 |
| 2021-12-13 | 2021-12-09 | 7.030 | 577,000 | +4,000 | 0.03% | 4,056,310 |
| 2021-12-10 | 2021-12-08 | 7.000 | 573,000 | -5,000 | 0.03% | 4,011,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 578,000 | +10,000 | 0.03% | 3,855,260 |
| 2021-12-08 | 2021-12-06 | 6.440 | 568,000 | +5,000 | 0.03% | 3,657,920 |
| 2021-12-07 | 2021-12-03 | 6.630 | 563,000 | +20,000 | 0.03% | 3,732,690 |
| 2021-12-06 | 2021-12-02 | 6.660 | 543,000 | +10,000 | 0.03% | 3,616,380 |
| 2021-12-02 | 2021-11-30 | 7.360 | 533,000 | +10,000 | 0.03% | 3,922,880 |
| 2021-11-30 | 2021-11-26 | 7.220 | 523,000 | +5,000 | 0.03% | 3,776,060 |
| 2021-11-29 | 2021-11-25 | 7.450 | 518,000 | -1,000 | 0.03% | 3,859,100 |
| 2021-11-25 | 2021-11-23 | 7.310 | 519,000 | -1,000 | 0.03% | 3,793,890 |
| 2021-11-23 | 2021-11-19 | 7.730 | 520,000 | +10,000 | 0.03% | 4,019,600 |
| 2021-11-22 | 2021-11-18 | 8.050 | 510,000 | +7,000 | 0.03% | 4,105,500 |
| 2021-11-18 | 2021-11-16 | 8.340 | 503,000 | -18,000 | 0.03% | 4,195,020 |
| 2021-11-17 | 2021-11-15 | 8.290 | 521,000 | -26,000 | 0.03% | 4,319,090 |
| 2021-11-16 | 2021-11-12 | 7.850 | 547,000 | -3,000 | 0.03% | 4,293,950 |
| 2021-11-15 | 2021-11-11 | 7.200 | 550,000 | -12,000 | 0.03% | 3,960,000 |
| 2021-11-12 | 2021-11-10 | 7.260 | 562,000 | -6,000 | 0.03% | 4,080,120 |
| 2021-11-11 | 2021-11-09 | 7.010 | 568,000 | -10,000 | 0.03% | 3,981,680 |
| 2021-11-10 | 2021-11-08 | 6.620 | 578,000 | +5,000 | 0.03% | 3,826,360 |
| 2021-11-09 | 2021-11-05 | 6.800 | 573,000 | -4,000 | 0.03% | 3,896,400 |
| 2021-11-08 | 2021-11-04 | 6.790 | 577,000 | -5,000 | 0.03% | 3,917,830 |
| 2021-11-04 | 2021-11-02 | 6.550 | 582,000 | +5,000 | 0.03% | 3,812,100 |
| 2021-11-02 | 2021-10-29 | 6.830 | 577,000 | -237,000 | 0.03% | 3,940,910 |
| 2021-11-01 | 2021-10-28 | 6.700 | 814,000 | +29,000 | 0.04% | 5,453,800 |
| 2021-10-29 | 2021-10-27 | 6.980 | 785,000 | -10,000 | 0.04% | 5,479,300 |
| 2021-10-28 | 2021-10-26 | 7.070 | 795,000 | -13,000 | 0.04% | 5,620,650 |
| 2021-10-27 | 2021-10-25 | 7.060 | 808,000 | +2,000 | 0.04% | 5,704,480 |
| 2021-10-25 | 2021-10-21 | 7.130 | 806,000 | +5,000 | 0.04% | 5,746,780 |
| 2021-10-22 | 2021-10-20 | 7.200 | 801,000 | -9,000 | 0.04% | 5,767,200 |
| 2021-10-21 | 2021-10-19 | 6.860 | 810,000 | -5,000 | 0.04% | 5,556,600 |
| 2021-10-20 | 2021-10-18 | 6.880 | 815,000 | -5,000 | 0.04% | 5,607,200 |
| 2021-10-19 | 2021-10-15 | 6.590 | 820,000 | -5,000 | 0.04% | 5,403,800 |
| 2021-10-18 | 2021-10-12 | 6.370 | 825,000 | +10,000 | 0.04% | 5,255,250 |
| 2021-10-15 | 2021-10-11 | 6.660 | 815,000 | -11,000 | 0.04% | 5,427,900 |
| 2021-10-12 | 2021-10-08 | 6.640 | 826,000 | -5,000 | 0.04% | 5,484,640 |
| 2021-10-11 | 2021-10-07 | 6.530 | 831,000 | -19,000 | 0.04% | 5,426,430 |
| 2021-10-07 | 2021-10-05 | 6.080 | 850,000 | +5,000 | 0.04% | 5,168,000 |
| 2021-10-05 | 2021-09-30 | 6.240 | 845,000 | -2,000 | 0.04% | 5,272,800 |
| 2021-10-04 | 2021-09-29 | 6.150 | 847,000 | -10,000 | 0.04% | 5,209,050 |
| 2021-09-29 | 2021-09-27 | 6.600 | 857,000 | +10,000 | 0.04% | 5,656,200 |
| 2021-09-27 | 2021-09-23 | 6.930 | 847,000 | -8,000 | 0.04% | 5,869,710 |
| 2021-09-21 | 2021-09-17 | 6.820 | 855,000 | +7,000 | 0.04% | 5,831,100 |
| 2021-09-20 | 2021-09-16 | 6.900 | 848,000 | +4,000 | 0.04% | 5,851,200 |
| 2021-09-17 | 2021-09-15 | 6.720 | 844,000 | +8,000 | 0.04% | 5,671,680 |
| 2021-09-16 | 2021-09-14 | 7.070 | 836,000 | +10,000 | 0.04% | 5,910,520 |
| 2021-09-15 | 2021-09-13 | 7.350 | 826,000 | +16,000 | 0.04% | 6,071,100 |
| 2021-09-14 | 2021-09-10 | 7.860 | 810,000 | +24,000 | 0.04% | 6,366,600 |
| 2021-09-10 | 2021-09-08 | 7.960 | 786,000 | -10,000 | 0.04% | 6,256,560 |
| 2021-09-09 | 2021-09-07 | 8.260 | 796,000 | -13,000 | 0.04% | 6,574,960 |
| 2021-09-08 | 2021-09-06 | 7.970 | 809,000 | -20,000 | 0.04% | 6,447,730 |
| 2021-09-07 | 2021-09-03 | 7.810 | 829,000 | +4,000 | 0.04% | 6,474,490 |
| 2021-09-06 | 2021-09-02 | 7.650 | 825,000 | -27,000 | 0.04% | 6,311,250 |
| 2021-09-03 | 2021-09-01 | 7.320 | 852,000 | +3,000 | 0.04% | 6,236,640 |
| 2021-09-01 | 2021-08-30 | 7.690 | 849,000 | -10,000 | 0.04% | 6,528,810 |
| 2021-08-31 | 2021-08-27 | 7.710 | 859,000 | +8,000 | 0.04% | 6,622,890 |
| 2021-08-30 | 2021-08-26 | 7.700 | 851,000 | +5,000 | 0.04% | 6,552,700 |
| 2021-08-27 | 2021-08-25 | 8.000 | 846,000 | -51,000 | 0.04% | 6,768,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 897,000 | -24,000 | 0.05% | 6,960,720 |
| 2021-08-25 | 2021-08-23 | 7.900 | 921,000 | +6,000 | 0.05% | 7,275,900 |
| 2021-08-24 | 2021-08-20 | 7.680 | 915,000 | +22,000 | 0.05% | 7,027,200 |
| 2021-08-23 | 2021-08-19 | 7.780 | 893,000 | +14,000 | 0.05% | 6,947,540 |
| 2021-08-19 | 2021-08-17 | 7.050 | 879,000 | -12,000 | 0.04% | 6,196,950 |
| 2021-08-18 | 2021-08-16 | 7.000 | 891,000 | -14,000 | 0.05% | 6,237,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 905,000 | +8,000 | 0.05% | 5,737,700 |
| 2021-08-13 | 2021-08-11 | 6.760 | 897,000 | +280,000 | 0.05% | 6,063,720 |
| 2021-08-12 | 2021-08-10 | 6.500 | 617,000 | +4,000 | 0.03% | 4,010,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 613,000 | -20,000 | 0.03% | 3,751,560 |
| 2021-08-10 | 2021-08-06 | 6.270 | 633,000 | +3,000 | 0.03% | 3,968,910 |
| 2021-08-09 | 2021-08-05 | 6.710 | 630,000 | -28,000 | 0.03% | 4,227,300 |
| 2021-08-05 | 2021-08-03 | 7.000 | 658,000 | -4,000 | 0.03% | 4,606,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 662,000 | +4,000 | 0.03% | 4,607,520 |
| 2021-08-03 | 2021-07-30 | 7.000 | 658,000 | -75,000 | 0.03% | 4,606,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 733,000 | +97,000 | 0.04% | 5,270,270 |
| 2021-07-30 | 2021-07-28 | 6.370 | 636,000 | +8,000 | 0.03% | 4,051,320 |
| 2021-07-29 | 2021-07-27 | 6.290 | 628,000 | -88,000 | 0.03% | 3,950,120 |
| 2021-07-28 | 2021-07-26 | 7.540 | 716,000 | +96,000 | 0.04% | 5,398,640 |
| 2021-07-26 | 2021-07-22 | 8.590 | 620,000 | +4,000 | 0.03% | 5,325,800 |
| 2021-07-23 | 2021-07-21 | 8.680 | 616,000 | -52,000 | 0.03% | 5,346,880 |
| 2021-07-22 | 2021-07-20 | 8.670 | 668,000 | +112,000 | 0.03% | 5,791,560 |
| 2021-07-21 | 2021-07-19 | 8.990 | 556,000 | -308,000 | 0.03% | 4,998,440 |
| 2021-07-20 | 2021-07-16 | 8.530 | 864,000 | +264,000 | 0.04% | 7,369,920 |
| 2021-07-19 | 2021-07-15 | 7.470 | 600,000 | -24,000 | 0.03% | 4,482,000 |
| 2021-07-16 | 2021-07-14 | 112.000 | 624,000 | -8,000 | 0.03% | 69,888,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 632,000 | +592,500 | 0.03% | 72,553,600 |
| 2021-07-14 | 2021-07-12 | 114.000 | 39,500 | +2,750 | 0.03% | 4,503,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 36,750 | -250 | 0.03% | 4,218,900 |
| 2021-07-12 | 2021-07-08 | 119.000 | 37,000 | +4,750 | 0.03% | 4,403,000 |
| 2021-07-09 | 2021-07-07 | 128.000 | 32,250 | -5,250 | 0.03% | 4,128,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 37,500 | -4,500 | 0.03% | 4,642,500 |
| 2021-07-07 | 2021-07-05 | 121.600 | 42,000 | +2,000 | 0.03% | 5,107,200 |
| 2021-07-06 | 2021-07-02 | 135.400 | 40,000 | +1,750 | 0.03% | 5,416,000 |
| 2021-07-05 | 2021-06-30 | 140.400 | 38,250 | -500 | 0.03% | 5,370,300 |
| 2021-07-02 | 2021-06-29 | 140.000 | 38,750 | -1,500 | 0.03% | 5,425,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 40,250 | +2,250 | 0.03% | 5,313,000 |
| 2021-06-25 | 2021-06-23 | 129.400 | 38,000 | -1,500 | 0.03% | 4,917,200 |
| 2021-06-23 | 2021-06-21 | 126.800 | 39,500 | -4,250 | 0.03% | 5,008,600 |
| 2021-06-22 | 2021-06-18 | 128.800 | 43,750 | -2,250 | 0.04% | 5,635,000 |
| 2021-06-21 | 2021-06-17 | 127.200 | 46,000 | -1,500 | 0.04% | 5,851,200 |
| 2021-06-18 | 2021-06-16 | 125.800 | 47,500 | +1,000 | 0.04% | 5,975,500 |
| 2021-06-17 | 2021-06-15 | 131.400 | 46,500 | -1,000 | 0.04% | 6,110,100 |
| 2021-06-16 | 2021-06-11 | 132.000 | 47,500 | -1,500 | 0.04% | 6,270,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 49,000 | +500 | 0.04% | 6,379,800 |
| 2021-06-09 | 2021-06-07 | 136.000 | 48,500 | -750 | 0.04% | 6,596,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 49,250 | -750 | 0.04% | 6,895,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 50,000 | -250 | 0.04% | 7,060,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 50,250 | -2,500 | 0.04% | 7,155,600 |
| 2021-06-03 | 2021-06-01 | 146.000 | 52,750 | -5,000 | 0.04% | 7,701,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 57,750 | +750 | 0.05% | 8,131,200 |
| 2021-06-01 | 2021-05-28 | 140.800 | 57,000 | +1,000 | 0.05% | 8,025,600 |
| 2021-05-28 | 2021-05-26 | 148.800 | 56,000 | -2,000 | 0.05% | 8,332,800 |
| 2021-05-27 | 2021-05-25 | 147.600 | 58,000 | -4,000 | 0.05% | 8,560,800 |
| 2021-05-26 | 2021-05-24 | 141.000 | 62,000 | +2,500 | 0.05% | 8,742,000 |
| 2021-05-25 | 2021-05-21 | 132.800 | 59,500 | -250 | 0.05% | 7,901,600 |
| 2021-05-24 | 2021-05-20 | 133.200 | 59,750 | -250 | 0.05% | 7,958,700 |
| 2021-05-21 | 2021-05-18 | 131.000 | 60,000 | +750 | 0.05% | 7,860,000 |
| 2021-05-20 | 2021-05-17 | 124.400 | 59,250 | -8,500 | 0.05% | 7,370,700 |
| 2021-05-18 | 2021-05-14 | 125.800 | 67,750 | +1,000 | 0.06% | 8,522,950 |
| 2021-05-17 | 2021-05-13 | 119.800 | 66,750 | -500 | 0.06% | 7,996,650 |
| 2021-05-14 | 2021-05-12 | 126.400 | 67,250 | -250 | 0.06% | 8,500,400 |
| 2021-05-13 | 2021-05-11 | 115.200 | 67,500 | +750 | 0.06% | 7,776,000 |
| 2021-05-12 | 2021-05-10 | 121.000 | 66,750 | -250 | 0.06% | 8,076,750 |
| 2021-05-11 | 2021-05-07 | 116.000 | 67,000 | +250 | 0.06% | 7,772,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 66,750 | +250 | 0.06% | 8,063,400 |
| 2021-05-07 | 2021-05-05 | 131.800 | 66,500 | -1,250 | 0.06% | 8,764,700 |
| 2021-05-06 | 2021-05-04 | 137.600 | 67,750 | +1,500 | 0.06% | 9,322,400 |
| 2021-05-04 | 2021-04-30 | 135.600 | 66,250 | -500 | 0.06% | 8,983,500 |
| 2021-04-29 | 2021-04-27 | 148.400 | 66,750 | +4,000 | 0.06% | 9,905,700 |
| 2021-04-27 | 2021-04-23 | 144.600 | 62,750 | -4,750 | 0.05% | 9,073,650 |
| 2021-04-26 | 2021-04-22 | 148.400 | 67,500 | +1,250 | 0.06% | 10,017,000 |
| 2021-04-23 | 2021-04-21 | 133.800 | 66,250 | +250 | 0.06% | 8,864,250 |
| 2021-04-22 | 2021-04-20 | 131.600 | 66,000 | +1,750 | 0.06% | 8,685,600 |
| 2021-04-21 | 2021-04-19 | 125.600 | 64,250 | -750 | 0.06% | 8,069,800 |
| 2021-04-20 | 2021-04-16 | 120.000 | 65,000 | -4,750 | 0.06% | 7,800,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 69,750 | -1,500 | 0.06% | 7,449,300 |
| 2021-04-16 | 2021-04-14 | 107.000 | 71,250 | -1,500 | 0.06% | 7,623,750 |
| 2021-04-15 | 2021-04-13 | 105.400 | 72,750 | +1,000 | 0.06% | 7,667,850 |
| 2021-04-14 | 2021-04-12 | 101.000 | 71,750 | +750 | 0.06% | 7,246,750 |
| 2021-04-13 | 2021-04-09 | 105.800 | 71,000 | -1,000 | 0.06% | 7,511,800 |
| 2021-04-08 | 2021-04-01 | 100.200 | 72,000 | -5,000 | 0.06% | 7,214,400 |
| 2021-04-07 | 2021-03-31 | 97.600 | 77,000 | +1,250 | 0.07% | 7,515,200 |
| 2021-04-01 | 2021-03-30 | 94.000 | 75,750 | -250 | 0.07% | 7,120,500 |
| 2021-03-31 | 2021-03-29 | 96.000 | 76,000 | +500 | 0.07% | 7,296,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 75,500 | -1,250 | 0.07% | 7,504,700 |
| 2021-03-29 | 2021-03-25 | 98.600 | 76,750 | -750 | 0.07% | 7,567,550 |
| 2021-03-26 | 2021-03-24 | 94.200 | 77,500 | -250 | 0.07% | 7,300,500 |
| 2021-03-25 | 2021-03-23 | 103.600 | 77,750 | -6,500 | 0.07% | 8,054,900 |
| 2021-03-24 | 2021-03-22 | 103.600 | 84,250 | +1,500 | 0.07% | 8,728,300 |
| 2021-03-22 | 2021-03-18 | 108.800 | 82,750 | +4,500 | 0.07% | 9,003,200 |
| 2021-03-19 | 2021-03-17 | 114.000 | 78,250 | -1,750 | 0.07% | 8,920,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 80,000 | +1,750 | 0.07% | 7,680,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 78,250 | -2,500 | 0.07% | 7,011,200 |
| 2021-03-16 | 2021-03-12 | 97.000 | 80,750 | +500 | 0.07% | 7,832,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 80,250 | -1,000 | 0.07% | 8,201,550 |
| 2021-03-12 | 2021-03-10 | 83.600 | 81,250 | +3,000 | 0.07% | 6,792,500 |
| 2021-03-11 | 2021-03-09 | 81.400 | 78,250 | +5,750 | 0.07% | 6,369,550 |
| 2021-03-10 | 2021-03-08 | 79.840 | 72,500 | -17,500 | 0.06% | 5,788,400 |
| 2021-03-09 | 2021-03-05 | 104.800 | 90,000 | -250 | 0.08% | 9,432,000 |
| 2021-03-08 | 2021-03-04 | 116.200 | 90,250 | +2,750 | 0.08% | 10,487,050 |
| 2021-03-05 | 2021-03-03 | 130.400 | 87,500 | +1,000 | 0.08% | 11,410,000 |
| 2021-03-04 | 2021-03-02 | 129.200 | 86,500 | -4,500 | 0.07% | 11,175,800 |
| 2021-03-03 | 2021-03-01 | 128.600 | 91,000 | +500 | 0.08% | 11,702,600 |
| 2021-03-02 | 2021-02-26 | 118.400 | 90,500 | +6,500 | 0.08% | 10,715,200 |
| 2021-03-01 | 2021-02-25 | 130.200 | 84,000 | -2,000 | 0.07% | 10,936,800 |
| 2021-02-26 | 2021-02-24 | 110.000 | 86,000 | +1,750 | 0.07% | 9,460,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 84,250 | +4,750 | 0.07% | 12,536,400 |
| 2021-02-24 | 2021-02-22 | 166.800 | 79,500 | +7,500 | 0.07% | 13,260,600 |
| 2021-02-23 | 2021-02-19 | 167.200 | 72,000 | +1,500 | 0.06% | 12,038,400 |
| 2021-02-22 | 2021-02-18 | 162.000 | 70,500 | +1,750 | 0.06% | 11,421,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 68,750 | -3,000 | 0.06% | 12,498,750 |
| 2021-02-18 | 2021-02-16 | 184.600 | 71,750 | -250 | 0.06% | 13,245,050 |
| 2021-02-17 | 2021-02-11 | 188.000 | 72,000 | +8,250 | 0.06% | 13,536,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 63,750 | -23,750 | 0.06% | 10,506,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 87,500 | +1,500 | 0.08% | 15,295,000 |
| 2021-02-09 | 2021-02-05 | 186.000 | 86,000 | +10,250 | 0.07% | 15,996,000 |
| 2021-02-05 | 2021-02-03 | 164.000 | 75,750 | -4,000 | 0.07% | 12,423,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 79,750 | +3,250 | 0.07% | 13,015,200 |
| 2021-02-03 | 2021-02-01 | 157.600 | 76,500 | -2,000 | 0.07% | 12,056,400 |
| 2021-02-01 | 2021-01-28 | 120.800 | 78,500 | +4,250 | 0.07% | 9,482,800 |
| 2021-01-29 | 2021-01-27 | 135.400 | 74,250 | +1,000 | 0.06% | 10,053,450 |
| 2021-01-27 | 2021-01-25 | 138.000 | 73,250 | +6,750 | 0.06% | 10,108,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 66,500 | +6,500 | 0.06% | 8,778,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 60,000 | -7,250 | 0.05% | 6,912,000 |
| 2021-01-22 | 2021-01-20 | 114.000 | 67,250 | -1,750 | 0.06% | 7,666,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 69,000 | -4,000 | 0.06% | 7,452,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 73,000 | -750 | 0.06% | 7,548,200 |
| 2021-01-18 | 2021-01-14 | 85.600 | 73,750 | -2,500 | 0.06% | 6,313,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 76,250 | +3,000 | 0.07% | 6,588,000 |
| 2021-01-14 | 2021-01-12 | 80.000 | 73,250 | +2,000 | 0.06% | 5,860,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 71,250 | +5,250 | 0.06% | 5,443,500 |
| 2021-01-12 | 2021-01-08 | 70.000 | 66,000 | -2,500 | 0.06% | 4,620,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 68,500 | +1,500 | 0.06% | 4,493,600 |
| 2021-01-08 | 2021-01-06 | 69.920 | 67,000 | -750 | 0.06% | 4,684,640 |
| 2021-01-07 | 2021-01-05 | 68.000 | 67,750 | +2,500 | 0.06% | 4,607,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 65,250 | -1,250 | 0.06% | 4,551,840 |
| 2021-01-05 | 2020-12-31 | 70.000 | 66,500 | -2,500 | 0.06% | 4,655,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 69,000 | +1,750 | 0.06% | 4,471,200 |
| 2020-12-30 | 2020-12-28 | 63.280 | 67,250 | +1,750 | 0.06% | 4,255,580 |
| 2020-12-29 | 2020-12-24 | 67.200 | 65,500 | -1,250 | 0.06% | 4,401,600 |
| 2020-12-28 | 2020-12-22 | 69.920 | 66,750 | -6,250 | 0.06% | 4,667,160 |
| 2020-12-23 | 2020-12-21 | 63.680 | 73,000 | +9,250 | 0.07% | 4,648,640 |
| 2020-12-22 | 2020-12-18 | 59.840 | 63,750 | -2,500 | 0.06% | 3,814,800 |
| 2020-12-18 | 2020-12-16 | 55.600 | 66,250 | +2,500 | 0.06% | 3,683,500 |
| 2020-12-17 | 2020-12-15 | 55.280 | 63,750 | -250 | 0.06% | 3,524,100 |
| 2020-12-15 | 2020-12-11 | 56.000 | 64,000 | -1,250 | 0.06% | 3,584,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 65,250 | +3,750 | 0.06% | 3,523,500 |
| 2020-12-11 | 2020-12-09 | 55.840 | 61,500 | -1,250 | 0.06% | 3,434,160 |
| 2020-12-10 | 2020-12-08 | 55.840 | 62,750 | +6,250 | 0.06% | 3,503,960 |
| 2020-12-09 | 2020-12-07 | 57.440 | 56,500 | +1,500 | 0.05% | 3,245,360 |
| 2020-12-08 | 2020-12-04 | 54.720 | 55,000 | +1,000 | 0.05% | 3,009,600 |
| 2020-12-04 | 2020-12-02 | 53.280 | 54,000 | +2,500 | 0.05% | 2,877,120 |
| 2020-12-03 | 2020-12-01 | 53.440 | 51,500 | +2,500 | 0.05% | 2,752,160 |
| 2020-12-02 | 2020-11-30 | 54.240 | 49,000 | -4,500 | 0.05% | 2,657,760 |
| 2020-11-27 | 2020-11-25 | 45.600 | 53,500 | +1,000 | 0.05% | 2,439,600 |
| 2020-11-26 | 2020-11-24 | 45.840 | 52,500 | +1,250 | 0.05% | 2,406,600 |
| 2020-11-25 | 2020-11-23 | 45.760 | 51,250 | -2,750 | 0.05% | 2,345,200 |
| 2020-11-24 | 2020-11-20 | 43.200 | 54,000 | +4,750 | 0.05% | 2,332,800 |
| 2020-11-19 | 2020-11-17 | 46.720 | 49,250 | +5,750 | 0.05% | 2,300,960 |
| 2020-11-18 | 2020-11-16 | 47.600 | 43,500 | -1,250 | 0.04% | 2,070,600 |
| 2020-11-17 | 2020-11-13 | 41.200 | 44,750 | -5,000 | 0.04% | 1,843,700 |
| 2020-11-16 | 2020-11-12 | 40.720 | 49,750 | -2,500 | 0.05% | 2,025,820 |
| 2020-11-12 | 2020-11-10 | 43.040 | 52,250 | +1,250 | 0.05% | 2,248,840 |
| 2020-11-11 | 2020-11-09 | 43.600 | 51,000 | -9,000 | 0.05% | 2,223,600 |
| 2020-11-10 | 2020-11-06 | 31.600 | 60,000 | +6,250 | 0.06% | 1,896,000 |
| 2020-11-09 | 2020-11-05 | 29.200 | 53,750 | -2,500 | 0.05% | 1,569,500 |
| 2020-11-06 | 2020-11-04 | 25.840 | 56,250 | +250 | 0.05% | 1,453,500 |
| 2020-11-05 | 2020-11-03 | 25.800 | 56,000 | -2,500 | 0.05% | 1,444,800 |
| 2020-11-04 | 2020-11-02 | 25.600 | 58,500 | +2,500 | 0.05% | 1,497,600 |
| 2020-11-02 | 2020-10-29 | 26.000 | 56,000 | -2,500 | 0.05% | 1,456,000 |
| 2020-10-30 | 2020-10-28 | 25.280 | 58,500 | -1,250 | 0.05% | 1,478,880 |
| 2020-10-29 | 2020-10-27 | 25.440 | 59,750 | -7,500 | 0.06% | 1,520,040 |
| 2020-10-28 | 2020-10-23 | 26.080 | 67,250 | +7,500 | 0.06% | 1,753,880 |
| 2020-10-27 | 2020-10-22 | 26.560 | 59,750 | -500 | 0.06% | 1,586,960 |
| 2020-10-23 | 2020-10-21 | 25.800 | 60,250 | +2,500 | 0.06% | 1,554,450 |
| 2020-10-22 | 2020-10-20 | 26.720 | 57,750 | +8,750 | 0.05% | 1,543,080 |
| 2020-10-21 | 2020-10-19 | 24.600 | 49,000 | +2,500 | 0.05% | 1,205,400 |
| 2020-10-20 | 2020-10-16 | 26.000 | 46,500 | +8,250 | 0.04% | 1,209,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 38,250 | -26,000 | 0.04% | 960,840 |
| 2020-10-16 | 2020-10-14 | 20.760 | 64,250 | +1,000 | 0.06% | 1,333,830 |
| 2020-10-15 | 2020-10-12 | 20.160 | 63,250 | +2,500 | 0.06% | 1,275,120 |
| 2020-10-08 | 2020-10-06 | 20.680 | 60,750 | +4,750 | 0.06% | 1,256,310 |
| 2020-10-06 | 2020-09-30 | 20.800 | 56,000 | -500 | 0.05% | 1,164,800 |
| 2020-09-28 | 2020-09-24 | 21.520 | 56,500 | -2,000 | 0.05% | 1,215,880 |
| 2020-09-18 | 2020-09-16 | 20.400 | 58,500 | -5,000 | 0.05% | 1,193,400 |
| 2020-09-17 | 2020-09-15 | 21.680 | 63,500 | -25,000 | 0.06% | 1,376,680 |
| 2020-09-16 | 2020-09-14 | 19.520 | 88,500 | +12,000 | 0.08% | 1,727,520 |
| 2020-09-15 | 2020-09-11 | 18.760 | 76,500 | -7,500 | 0.07% | 1,435,140 |
| 2020-09-07 | 2020-09-03 | 14.800 | 84,000 | -750 | 0.08% | 1,243,200 |
| 2020-09-04 | 2020-09-02 | 15.800 | 84,750 | +37,500 | 0.08% | 1,339,050 |
| 2020-09-03 | 2020-09-01 | 17.520 | 47,250 | +13,000 | 0.04% | 827,820 |
| 2020-09-01 | 2020-08-28 | 19.080 | 34,250 | +250 | 0.03% | 653,490 |
| 2020-08-31 | 2020-08-27 | 20.800 | 34,000 | +750 | 0.03% | 707,200 |
| 2020-08-26 | 2020-08-24 | 22.360 | 33,250 | -5,000 | 0.03% | 743,470 |
| 2020-08-25 | 2020-08-21 | 23.120 | 38,250 | -3,750 | 0.04% | 884,340 |
| 2020-08-20 | 2020-08-18 | 23.200 | 42,000 | +6,250 | 0.04% | 974,400 |
| 2020-08-19 | 2020-08-17 | 20.920 | 35,750 | +2,250 | 0.03% | 747,890 |
| 2020-08-18 | 2020-08-14 | 20.800 | 33,500 | +13,250 | 0.03% | 696,800 |
| 2020-08-17 | 2020-08-13 | 20.200 | 20,250 | -8,000 | 0.02% | 409,050 |
| 2020-08-13 | 2020-08-11 | 17.440 | 28,250 | +2,500 | 0.03% | 492,680 |
| 2020-08-12 | 2020-08-10 | 18.400 | 25,750 | +2,500 | 0.02% | 473,800 |
| 2020-08-10 | 2020-08-06 | 19.440 | 23,250 | +5,000 | 0.02% | 451,980 |
| 2020-08-07 | 2020-08-05 | 20.600 | 18,250 | -15,000 | 0.02% | 375,950 |
| 2020-08-06 | 2020-08-04 | 19.040 | 33,250 | +2,250 | 0.03% | 633,080 |
| 2020-08-05 | 2020-08-03 | 16.400 | 31,000 | +7,500 | 0.03% | 508,400 |
| 2020-08-04 | 2020-07-31 | 16.280 | 23,500 | +5,000 | 0.02% | 382,580 |
| 2020-08-03 | 2020-07-30 | 13.960 | 18,500 | -2,000 | 0.02% | 258,260 |
| 2020-07-31 | 2020-07-29 | 13.000 | 20,500 | -22,500 | 0.02% | 266,500 |
| 2020-07-28 | 2020-07-24 | 11.040 | 43,000 | +7,750 | 0.04% | 474,720 |
| 2020-07-24 | 2020-07-22 | 9.720 | 35,250 | +1,750 | 0.03% | 342,630 |
| 2020-07-23 | 2020-07-21 | 9.600 | 33,500 | +22,500 | 0.03% | 321,600 |
| 2020-07-13 | 2020-07-09 | 9.120 | 11,000 | +2,500 | 0.01% | 100,320 |
| 2020-07-10 | 2020-07-08 | 9.240 | 8,500 | -7,500 | 0.01% | 78,540 |
| 2020-07-06 | 2020-07-02 | 9.840 | 16,000 | +7,500 | 0.01% | 157,440 |
| 2020-07-03 | 2020-06-30 | 10.560 | 8,500 | +3,250 | 0.01% | 89,760 |
| 2020-07-02 | 2020-06-29 | 10.400 | 5,250 | -5,000 | 0.00% | 54,600 |
| 2020-06-30 | 2020-06-26 | 10.320 | 10,250 | -2,250 | 0.01% | 105,780 |
| 2020-06-29 | 2020-06-24 | 9.200 | 12,500 | +5,750 | 0.01% | 115,000 |
| 2020-06-03 | 2020-06-01 | 8.080 | 6,750 | -5,000 | 0.01% | 54,540 |
| 2020-05-29 | 2020-05-27 | 7.760 | 11,750 | -25,000 | 0.01% | 91,180 |
| 2020-05-28 | 2020-05-26 | 7.800 | 36,750 | +30,000 | 0.03% | 286,650 |
| 2020-05-14 | 2020-05-12 | 8.080 | 6,750 | -3,750 | 0.01% | 54,540 |
| 2020-05-04 | 2020-04-28 | 7.800 | 10,500 | +8,000 | 0.01% | 81,900 |
| 2020-04-20 | 2020-04-16 | 8.480 | 2,500 | -5,000 | 0.00% | 21,200 |
| 2020-04-14 | 2020-04-08 | 8.080 | 7,500 | +5,000 | 0.01% | 60,600 |
| 2020-03-19 | 2020-03-17 | 8.400 | 2,500 | -2,500 | 0.00% | 21,000 |
| 2020-03-09 | 2020-03-05 | 8.400 | 5,000 | -5,000 | 0.00% | 42,000 |
| 2020-03-05 | 2020-03-03 | 8.160 | 10,000 | +5,000 | 0.01% | 81,600 |
| 2020-02-27 | 2020-02-25 | 8.800 | 5,000 | -10,000 | 0.00% | 44,000 |
| 2020-02-07 | 2020-02-05 | 8.000 | 15,000 | -10,000 | 0.01% | 120,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 25,000 | -10,000 | 0.02% | 200,000 |
| 2020-01-13 | 2020-01-09 | 8.360 | 35,000 | +5,000 | 0.03% | 292,600 |
| 2019-12-23 | 2019-12-19 | 8.440 | 30,000 | +5,000 | 0.03% | 253,200 |
| 2019-12-18 | 2019-12-16 | 8.160 | 25,000 | +3,500 | 0.02% | 204,000 |
| 2019-12-03 | 2019-11-29 | 8.480 | 21,500 | +2,500 | 0.02% | 182,320 |
| 2019-11-05 | 2019-11-01 | 9.680 | 19,000 | +4,500 | 0.02% | 183,920 |
| 2019-09-10 | 2019-09-06 | 10.000 | 14,500 | +5,000 | 0.01% | 145,000 |
| 2019-08-28 | 2019-08-26 | 10.240 | 9,500 | -500 | 0.01% | 97,280 |
| 2019-08-20 | 2019-08-16 | 10.640 | 10,000 | +2,500 | 0.01% | 106,400 |
| 2019-07-30 | 2019-07-26 | 11.400 | 7,500 | +2,500 | 0.01% | 85,500 |
| 2019-07-25 | 2019-07-23 | 11.600 | 5,000 | +2,500 | 0.00% | 58,000 |
| 2019-07-24 | 2019-07-22 | 11.560 | 2,500 | -12,500 | 0.00% | 28,900 |
| 2019-07-22 | 2019-07-18 | 10.760 | 15,000 | +12,500 | 0.01% | 161,400 |
| 2019-07-18 | 2019-07-16 | 10.520 | 2,500 | -5,000 | 0.00% | 26,300 |
| 2019-07-09 | 2019-07-05 | 9.960 | 7,500 | +5,000 | 0.01% | 74,700 |
| 2019-06-06 | 2019-06-04 | 10.160 | 2,500 | -10,750 | 0.00% | 25,400 |
| 2019-06-04 | 2019-05-31 | 10.320 | 13,250 | -1,500 | 0.01% | 136,740 |
| 2019-06-03 | 2019-05-30 | 10.400 | 14,750 | -10,000 | 0.01% | 153,400 |
| 2019-05-27 | 2019-05-23 | 10.560 | 24,750 | -250 | 0.02% | 261,360 |
| 2019-04-25 | 2019-04-23 | 11.000 | 25,000 | +2,500 | 0.02% | 275,000 |
| 2019-04-23 | 2019-04-17 | 11.720 | 22,500 | +2,500 | 0.02% | 263,700 |
| 2019-04-08 | 2019-04-03 | 12.040 | 20,000 | +2,500 | 0.02% | 240,800 |
| 2019-03-27 | 2019-03-25 | 12.000 | 17,500 | +2,500 | 0.02% | 210,000 |
| 2019-02-25 | 2019-02-21 | 12.560 | 15,000 | +5,000 | 0.01% | 188,400 |
| 2019-02-15 | 2019-02-13 | 12.800 | 10,000 | +7,500 | 0.01% | 128,000 |
| 2018-12-21 | 2018-12-19 | 16.240 | 2,500 | -5,000 | 0.00% | 40,600 |
| 2018-12-19 | 2018-12-17 | 14.600 | 7,500 | +5,000 | 0.01% | 109,500 |
| 2018-12-03 | 2018-11-29 | 13.800 | 2,500 | -750 | 0.00% | 34,500 |
| 2018-09-07 | 2018-09-05 | 14.080 | 3,250 | -3,750 | 0.00% | 45,760 |
| 2018-09-03 | 2018-08-30 | 13.240 | 7,000 | +1,250 | 0.01% | 92,680 |
| 2018-08-06 | 2018-08-02 | 14.040 | 5,750 | -1,000 | 0.01% | 80,730 |
| 2018-06-25 | 2018-06-21 | 12.560 | 6,750 | +1,000 | 0.01% | 84,780 |
| 2018-06-14 | 2018-06-12 | 13.800 | 5,750 | +500 | 0.01% | 79,350 |
| 2018-06-11 | 2018-06-07 | 13.800 | 5,250 | +1,000 | 0.00% | 72,450 |
| 2018-06-08 | 2018-06-06 | 14.400 | 4,250 | +1,500 | 0.00% | 61,200 |
| 2018-05-24 | 2018-05-21 | 12.080 | 2,750 | -3,500 | 0.00% | 33,220 |
| 2018-03-20 | 2018-03-16 | 11.880 | 6,250 | +1,000 | 0.01% | 74,250 |
| 2018-03-16 | 2018-03-14 | 12.160 | 5,250 | +2,500 | 0.00% | 63,840 |
| 2018-02-23 | 2018-02-21 | 13.280 | 2,750 | -1,000 | 0.00% | 36,520 |
| 2018-02-07 | 2018-02-05 | 11.280 | 3,750 | -2,500 | 0.00% | 42,300 |
| 2018-01-24 | 2018-01-22 | 10.360 | 6,250 | -2,500 | 0.01% | 64,750 |
| 2018-01-22 | 2018-01-18 | 10.400 | 8,750 | -2,500 | 0.01% | 91,000 |
| 2018-01-19 | 2018-01-17 | 10.600 | 11,250 | -5,000 | 0.01% | 119,250 |
| 2018-01-17 | 2018-01-15 | 10.480 | 16,250 | -1,750 | 0.02% | 170,300 |
| 2018-01-12 | 2018-01-10 | 11.320 | 18,000 | +4,250 | 0.02% | 203,760 |
| 2018-01-11 | 2018-01-09 | 11.840 | 13,750 | -1,500 | 0.01% | 162,800 |
| 2018-01-10 | 2018-01-08 | 11.280 | 15,250 | +7,500 | 0.01% | 172,020 |
| 2018-01-09 | 2018-01-05 | 11.600 | 7,750 | -5,000 | 0.01% | 89,900 |
| 2018-01-08 | 2018-01-04 | 12.400 | 12,750 | 0.01% | 158,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy