History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 34,846,500 | +0 | 1.40% | 202,458,165 |
| 2025-10-13 | 2025-10-09 | 6.450 | 34,846,500 | +0 | 1.40% | 224,759,925 |
| 2025-10-10 | 2025-10-08 | 6.600 | 34,846,500 | +76,000 | 1.40% | 229,986,900 |
| 2025-10-09 | 2025-10-06 | 6.490 | 34,770,500 | -3,000 | 1.39% | 225,660,545 |
| 2025-10-08 | 2025-10-03 | 6.320 | 34,773,500 | +184,000 | 1.39% | 219,768,520 |
| 2025-10-06 | 2025-10-02 | 6.080 | 34,589,500 | +1,152,000 | 1.39% | 210,304,160 |
| 2025-10-03 | 2025-09-30 | 5.970 | 33,437,500 | -113,000 | 1.34% | 199,621,875 |
| 2025-10-02 | 2025-09-29 | 5.540 | 33,550,500 | -106,000 | 1.34% | 185,869,770 |
| 2025-09-30 | 2025-09-26 | 5.460 | 33,656,500 | -186,000 | 1.35% | 183,764,490 |
| 2025-09-29 | 2025-09-25 | 5.580 | 33,842,500 | -228,000 | 1.36% | 188,841,150 |
| 2025-09-26 | 2025-09-24 | 5.330 | 34,070,500 | -866,000 | 1.36% | 181,595,765 |
| 2025-09-25 | 2025-09-23 | 5.230 | 34,936,500 | +1,402,000 | 1.40% | 182,717,895 |
| 2025-09-24 | 2025-09-22 | 5.100 | 33,534,500 | +295,000 | 1.34% | 171,025,950 |
| 2025-09-23 | 2025-09-19 | 5.210 | 33,239,500 | -63,000 | 1.33% | 173,177,795 |
| 2025-09-22 | 2025-09-18 | 5.180 | 33,302,500 | +10,000 | 1.33% | 172,506,950 |
| 2025-09-19 | 2025-09-17 | 5.190 | 33,292,500 | -9,000 | 1.33% | 172,788,075 |
| 2025-09-18 | 2025-09-16 | 5.110 | 33,301,500 | +188,000 | 1.33% | 170,170,665 |
| 2025-09-17 | 2025-09-15 | 5.380 | 33,113,500 | +13,000 | 1.33% | 178,150,630 |
| 2025-09-16 | 2025-09-12 | 5.530 | 33,100,500 | -36,000 | 1.33% | 183,045,765 |
| 2025-09-15 | 2025-09-11 | 5.540 | 33,136,500 | +34,000 | 1.33% | 183,576,210 |
| 2025-09-12 | 2025-09-10 | 5.580 | 33,102,500 | +29,000 | 1.33% | 184,711,950 |
| 2025-09-11 | 2025-09-09 | 5.390 | 33,073,500 | +8,000 | 1.32% | 178,266,165 |
| 2025-09-10 | 2025-09-08 | 5.710 | 33,065,500 | -76,000 | 1.32% | 188,804,005 |
| 2025-09-09 | 2025-09-05 | 5.420 | 33,141,500 | +134,500 | 1.33% | 179,626,930 |
| 2025-09-08 | 2025-09-04 | 5.360 | 33,007,000 | +177,000 | 1.32% | 176,917,520 |
| 2025-09-05 | 2025-09-03 | 5.960 | 32,830,000 | -1,956,000 | 1.32% | 195,666,800 |
| 2025-09-04 | 2025-09-02 | 5.920 | 34,786,000 | -268,000 | 1.39% | 205,933,120 |
| 2025-09-03 | 2025-09-01 | 6.330 | 35,054,000 | -48,000 | 1.40% | 221,891,820 |
| 2025-09-02 | 2025-08-29 | 6.640 | 35,102,000 | -1,135,000 | 1.41% | 233,077,280 |
| 2025-09-01 | 2025-08-28 | 6.360 | 36,237,000 | -378,000 | 1.45% | 230,467,320 |
| 2025-08-29 | 2025-08-27 | 6.300 | 36,615,000 | +49,000 | 1.49% | 230,674,500 |
| 2025-08-28 | 2025-08-26 | 6.280 | 36,566,000 | +137,000 | 1.49% | 229,634,480 |
| 2025-08-27 | 2025-08-25 | 5.960 | 36,429,000 | -644,000 | 1.49% | 217,116,840 |
| 2025-08-26 | 2025-08-22 | 5.420 | 37,073,000 | +203,000 | 1.51% | 200,935,660 |
| 2025-08-25 | 2025-08-21 | 5.400 | 36,870,000 | -110,000 | 1.50% | 199,098,000 |
| 2025-08-22 | 2025-08-20 | 5.370 | 36,980,000 | +191,000 | 1.51% | 198,582,600 |
| 2025-08-21 | 2025-08-19 | 5.450 | 36,789,000 | -412,000 | 1.50% | 200,500,050 |
| 2025-08-20 | 2025-08-18 | 5.460 | 37,201,000 | +266,000 | 1.52% | 203,117,460 |
| 2025-08-19 | 2025-08-15 | 5.500 | 36,935,000 | -196,000 | 1.51% | 203,142,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 37,131,000 | -77,000 | 1.51% | 203,477,880 |
| 2025-08-15 | 2025-08-13 | 5.340 | 37,208,000 | +128,000 | 1.52% | 198,690,720 |
| 2025-08-14 | 2025-08-12 | 5.460 | 37,080,000 | -219,000 | 1.51% | 202,456,800 |
| 2025-08-13 | 2025-08-11 | 5.490 | 37,299,000 | +104,000 | 1.52% | 204,771,510 |
| 2025-08-12 | 2025-08-08 | 5.350 | 37,195,000 | -2,576,000 | 1.52% | 198,993,250 |
| 2025-08-11 | 2025-08-07 | 4.520 | 39,771,000 | -1,523,000 | 1.62% | 179,764,920 |
| 2025-08-08 | 2025-08-06 | 4.180 | 41,294,000 | -570,500 | 1.68% | 172,608,920 |
| 2025-08-07 | 2025-08-05 | 3.830 | 41,864,500 | -305,000 | 1.71% | 160,341,035 |
| 2025-08-06 | 2025-08-04 | 3.630 | 42,169,500 | +155,000 | 1.72% | 153,075,285 |
| 2025-08-05 | 2025-08-01 | 3.410 | 42,014,500 | +32,000 | 1.71% | 143,269,445 |
| 2025-08-04 | 2025-07-31 | 3.500 | 41,982,500 | -66,000 | 1.71% | 146,938,750 |
| 2025-08-01 | 2025-07-30 | 3.520 | 42,048,500 | +13,000 | 1.71% | 148,010,720 |
| 2025-07-31 | 2025-07-29 | 3.660 | 42,035,500 | -44,000 | 1.71% | 153,849,930 |
| 2025-07-30 | 2025-07-28 | 3.550 | 42,079,500 | -93,000 | 1.72% | 149,382,225 |
| 2025-07-29 | 2025-07-25 | 3.660 | 42,172,500 | -169,000 | 1.72% | 154,351,350 |
| 2025-07-28 | 2025-07-24 | 3.680 | 42,341,500 | -6,000 | 1.73% | 155,816,720 |
| 2025-07-25 | 2025-07-23 | 3.650 | 42,347,500 | -6,000 | 1.73% | 154,568,375 |
| 2025-07-24 | 2025-07-22 | 3.610 | 42,353,500 | -157,000 | 1.73% | 152,896,135 |
| 2025-07-23 | 2025-07-21 | 3.830 | 42,510,500 | +15,000 | 1.73% | 162,815,215 |
| 2025-07-22 | 2025-07-18 | 3.910 | 42,495,500 | -32,000 | 1.73% | 166,157,405 |
| 2025-07-21 | 2025-07-17 | 3.910 | 42,527,500 | -143,000 | 1.73% | 166,282,525 |
| 2025-07-18 | 2025-07-16 | 3.790 | 42,670,500 | -125,000 | 1.74% | 161,721,195 |
| 2025-07-17 | 2025-07-15 | 3.780 | 42,795,500 | -106,000 | 1.74% | 161,766,990 |
| 2025-07-16 | 2025-07-14 | 3.670 | 42,901,500 | -54,000 | 1.75% | 157,448,505 |
| 2025-07-15 | 2025-07-11 | 3.720 | 42,955,500 | -32,000 | 1.75% | 159,794,460 |
| 2025-07-14 | 2025-07-10 | 3.690 | 42,987,500 | -484,000 | 1.75% | 158,623,875 |
| 2025-07-11 | 2025-07-09 | 3.780 | 43,471,500 | -173,000 | 1.77% | 164,322,270 |
| 2025-07-10 | 2025-07-08 | 3.740 | 43,644,500 | +364,000 | 1.78% | 163,230,430 |
| 2025-07-09 | 2025-07-07 | 3.450 | 43,280,500 | -136,000 | 1.76% | 149,317,725 |
| 2025-07-08 | 2025-07-04 | 3.440 | 43,416,500 | -195,000 | 1.77% | 149,352,760 |
| 2025-07-07 | 2025-07-03 | 3.340 | 43,611,500 | -79,000 | 1.78% | 145,662,410 |
| 2025-07-04 | 2025-07-02 | 3.240 | 43,690,500 | +146,000 | 1.78% | 141,557,220 |
| 2025-07-03 | 2025-06-30 | 3.220 | 43,544,500 | +233,000 | 1.78% | 140,213,290 |
| 2025-07-02 | 2025-06-27 | 3.260 | 43,311,500 | +725,000 | 1.77% | 141,195,490 |
| 2025-06-30 | 2025-06-26 | 3.260 | 42,586,500 | -20,000 | 1.74% | 138,831,990 |
| 2025-06-27 | 2025-06-25 | 3.190 | 42,606,500 | -55,000 | 1.74% | 135,914,735 |
| 2025-06-26 | 2025-06-24 | 3.030 | 42,661,500 | -220,000 | 1.74% | 129,264,345 |
| 2025-06-25 | 2025-06-23 | 2.920 | 42,881,500 | +27,000 | 1.75% | 125,213,980 |
| 2025-06-24 | 2025-06-20 | 2.990 | 42,854,500 | +117,500 | 1.75% | 128,134,955 |
| 2025-06-23 | 2025-06-19 | 3.120 | 42,737,000 | -43,000 | 1.74% | 133,339,440 |
| 2025-06-20 | 2025-06-18 | 3.090 | 42,780,000 | +111,000 | 1.74% | 132,190,200 |
| 2025-06-19 | 2025-06-17 | 3.100 | 42,669,000 | -380,000 | 1.74% | 132,273,900 |
| 2025-06-18 | 2025-06-16 | 3.180 | 43,049,000 | +96,000 | 1.75% | 136,895,820 |
| 2025-06-17 | 2025-06-13 | 3.200 | 42,953,000 | -220,000 | 1.75% | 137,449,600 |
| 2025-06-16 | 2025-06-12 | 3.270 | 43,173,000 | +501,000 | 1.76% | 141,175,710 |
| 2025-06-13 | 2025-06-11 | 3.200 | 42,672,000 | +249,000 | 1.74% | 136,550,400 |
| 2025-06-12 | 2025-06-10 | 3.280 | 42,423,000 | +113,000 | 1.73% | 139,147,440 |
| 2025-06-11 | 2025-06-09 | 3.370 | 42,310,000 | +219,500 | 1.72% | 142,584,700 |
| 2025-06-10 | 2025-06-06 | 3.290 | 42,090,500 | +18,000 | 1.72% | 138,477,745 |
| 2025-06-09 | 2025-06-05 | 3.350 | 42,072,500 | +12,500 | 1.72% | 140,942,875 |
| 2025-06-06 | 2025-06-04 | 3.380 | 42,060,000 | +298,000 | 1.71% | 142,162,800 |
| 2025-06-05 | 2025-06-03 | 3.430 | 41,762,000 | +106,000 | 1.70% | 143,243,660 |
| 2025-06-04 | 2025-06-02 | 3.520 | 41,656,000 | -1,518,000 | 1.70% | 146,629,120 |
| 2025-06-03 | 2025-05-30 | 3.620 | 43,174,000 | +1,533,000 | 1.76% | 156,289,880 |
| 2025-06-02 | 2025-05-29 | 3.450 | 41,641,000 | +37,000 | 1.82% | 143,661,450 |
| 2025-05-30 | 2025-05-28 | 3.410 | 41,604,000 | +4,398,000 | 1.82% | 141,869,640 |
| 2025-05-29 | 2025-05-27 | 3.470 | 37,206,000 | +1,600,000 | 1.63% | 129,104,820 |
| 2025-05-28 | 2025-05-26 | 4.170 | 35,606,000 | +974,000 | 1.56% | 148,477,020 |
| 2025-05-27 | 2025-05-23 | 4.070 | 34,632,000 | -35,000 | 1.51% | 140,952,240 |
| 2025-05-26 | 2025-05-22 | 4.110 | 34,667,000 | -62,000 | 1.52% | 142,481,370 |
| 2025-05-23 | 2025-05-21 | 3.970 | 34,729,000 | +134,000 | 1.52% | 137,874,130 |
| 2025-05-22 | 2025-05-20 | 3.850 | 34,595,000 | -34,000 | 1.51% | 133,190,750 |
| 2025-05-21 | 2025-05-19 | 3.530 | 34,629,000 | -67,000 | 1.51% | 122,240,370 |
| 2025-05-20 | 2025-05-16 | 3.420 | 34,696,000 | +536,000 | 1.52% | 118,660,320 |
| 2025-05-16 | 2025-05-14 | 3.320 | 34,160,000 | +10,000 | 1.49% | 113,411,200 |
| 2025-05-14 | 2025-05-12 | 3.470 | 34,150,000 | -66,000 | 1.49% | 118,500,500 |
| 2025-05-13 | 2025-05-09 | 3.190 | 34,216,000 | +22,000 | 1.50% | 109,149,040 |
| 2025-05-09 | 2025-05-07 | 3.220 | 34,194,000 | +11,000 | 1.50% | 110,104,680 |
| 2025-05-08 | 2025-05-06 | 3.240 | 34,183,000 | -7,000 | 1.49% | 110,752,920 |
| 2025-05-07 | 2025-05-02 | 3.320 | 34,190,000 | -16,000 | 1.49% | 113,510,800 |
| 2025-05-06 | 2025-04-30 | 3.260 | 34,206,000 | -113,000 | 1.50% | 111,511,560 |
| 2025-05-02 | 2025-04-29 | 3.130 | 34,319,000 | -12,000 | 1.50% | 107,418,470 |
| 2025-04-29 | 2025-04-25 | 3.070 | 34,331,000 | +81,000 | 1.50% | 105,396,170 |
| 2025-04-28 | 2025-04-24 | 3.260 | 34,250,000 | +5,000 | 1.50% | 111,655,000 |
| 2025-04-25 | 2025-04-23 | 3.350 | 34,245,000 | -50,000 | 1.50% | 114,720,750 |
| 2025-04-24 | 2025-04-22 | 3.310 | 34,295,000 | -180,000 | 1.50% | 113,516,450 |
| 2025-04-23 | 2025-04-17 | 3.320 | 34,475,000 | +10,000 | 1.51% | 114,457,000 |
| 2025-04-22 | 2025-04-16 | 3.350 | 34,465,000 | +510,000 | 1.51% | 115,457,750 |
| 2025-04-17 | 2025-04-15 | 3.390 | 33,955,000 | -42,000 | 1.48% | 115,107,450 |
| 2025-04-16 | 2025-04-14 | 3.380 | 33,997,000 | +485,000 | 1.49% | 114,909,860 |
| 2025-04-15 | 2025-04-11 | 3.310 | 33,512,000 | -5,000 | 1.47% | 110,924,720 |
| 2025-04-14 | 2025-04-10 | 3.270 | 33,517,000 | +17,000 | 1.47% | 109,600,590 |
| 2025-04-11 | 2025-04-09 | 3.160 | 33,500,000 | +79,000 | 1.46% | 105,860,000 |
| 2025-04-10 | 2025-04-08 | 3.170 | 33,421,000 | +346,000 | 1.46% | 105,944,570 |
| 2025-04-09 | 2025-04-07 | 3.010 | 33,075,000 | +215,000 | 1.45% | 99,555,750 |
| 2025-04-08 | 2025-04-03 | 3.960 | 32,860,000 | +15,000 | 1.44% | 130,125,600 |
| 2025-04-07 | 2025-04-02 | 3.970 | 32,845,000 | -17,000 | 1.44% | 130,394,650 |
| 2025-04-03 | 2025-04-01 | 3.940 | 32,862,000 | +78,000 | 1.44% | 129,476,280 |
| 2025-04-02 | 2025-03-31 | 4.110 | 32,784,000 | -16,000 | 1.43% | 134,742,240 |
| 2025-04-01 | 2025-03-28 | 4.080 | 32,800,000 | +2,000 | 1.43% | 133,824,000 |
| 2025-03-31 | 2025-03-27 | 3.970 | 32,798,000 | +105,000 | 1.43% | 130,208,060 |
| 2025-03-28 | 2025-03-26 | 4.090 | 32,693,000 | -14,000 | 1.43% | 133,714,370 |
| 2025-03-27 | 2025-03-25 | 4.200 | 32,707,000 | +17,000 | 1.43% | 137,369,400 |
| 2025-03-26 | 2025-03-24 | 4.300 | 32,690,000 | -136,000 | 1.43% | 140,567,000 |
| 2025-03-25 | 2025-03-21 | 4.050 | 32,826,000 | +133,000 | 1.44% | 132,945,300 |
| 2025-03-24 | 2025-03-20 | 4.150 | 32,693,000 | +42,000 | 1.43% | 135,675,950 |
| 2025-03-21 | 2025-03-19 | 4.550 | 32,651,000 | -20,000 | 1.43% | 148,562,050 |
| 2025-03-20 | 2025-03-18 | 4.430 | 32,671,000 | -11,000 | 1.43% | 144,732,530 |
| 2025-03-19 | 2025-03-17 | 4.530 | 32,682,000 | -2,051,000 | 1.43% | 148,049,460 |
| 2025-03-18 | 2025-03-14 | 3.950 | 34,733,000 | +80,000 | 1.52% | 137,195,350 |
| 2025-03-17 | 2025-03-13 | 3.930 | 34,653,000 | +63,000 | 1.52% | 136,186,290 |
| 2025-03-14 | 2025-03-12 | 4.080 | 34,590,000 | +69,000 | 1.51% | 141,127,200 |
| 2025-03-13 | 2025-03-11 | 4.130 | 34,521,000 | -242,000 | 1.51% | 142,571,730 |
| 2025-03-12 | 2025-03-10 | 4.160 | 34,763,000 | +30,000 | 1.52% | 144,614,080 |
| 2025-03-11 | 2025-03-07 | 4.270 | 34,733,000 | -130,000 | 1.52% | 148,309,910 |
| 2025-03-10 | 2025-03-06 | 4.260 | 34,863,000 | -321,000 | 1.52% | 148,516,380 |
| 2025-03-07 | 2025-03-05 | 4.010 | 35,184,000 | +279,000 | 1.54% | 141,087,840 |
| 2025-03-06 | 2025-03-04 | 4.060 | 34,905,000 | +66,000 | 1.53% | 141,714,300 |
| 2025-03-05 | 2025-03-03 | 4.120 | 34,839,000 | +263,000 | 1.52% | 143,536,680 |
| 2025-03-04 | 2025-02-28 | 4.080 | 34,576,000 | +46,000 | 1.51% | 141,070,080 |
| 2025-03-03 | 2025-02-27 | 4.230 | 34,530,000 | +206,000 | 1.51% | 146,061,900 |
| 2025-02-28 | 2025-02-26 | 4.400 | 34,324,000 | -120,000 | 1.50% | 151,025,600 |
| 2025-02-27 | 2025-02-25 | 4.250 | 34,444,000 | -46,000 | 1.51% | 146,387,000 |
| 2025-02-26 | 2025-02-24 | 4.330 | 34,490,000 | +1,883,000 | 1.51% | 149,341,700 |
| 2025-02-25 | 2025-02-21 | 4.070 | 32,607,000 | +68,000 | 1.43% | 132,710,490 |
| 2025-02-24 | 2025-02-20 | 3.890 | 32,539,000 | -80,000 | 1.42% | 126,576,710 |
| 2025-02-21 | 2025-02-19 | 3.980 | 32,619,000 | +226,000 | 1.43% | 129,823,620 |
| 2025-02-20 | 2025-02-18 | 4.180 | 32,393,000 | +373,000 | 1.42% | 135,402,740 |
| 2025-02-19 | 2025-02-17 | 4.280 | 32,020,000 | -854,000 | 1.40% | 137,045,600 |
| 2025-02-18 | 2025-02-14 | 3.270 | 32,874,000 | -54,000 | 1.44% | 107,497,980 |
| 2025-02-17 | 2025-02-13 | 3.160 | 32,928,000 | +632,000 | 1.44% | 104,052,480 |
| 2025-02-14 | 2025-02-12 | 3.420 | 32,296,000 | +120,000 | 1.41% | 110,452,320 |
| 2025-02-13 | 2025-02-11 | 3.390 | 32,176,000 | -362,000 | 1.41% | 109,076,640 |
| 2025-02-12 | 2025-02-10 | 3.420 | 32,538,000 | +74,000 | 1.42% | 111,279,960 |
| 2025-02-11 | 2025-02-07 | 3.550 | 32,464,000 | +404,000 | 1.42% | 115,247,200 |
| 2025-02-10 | 2025-02-06 | 3.540 | 32,060,000 | -62,000 | 1.40% | 113,492,400 |
| 2025-02-07 | 2025-02-05 | 3.460 | 32,122,000 | -6,000 | 1.40% | 111,142,120 |
| 2025-02-06 | 2025-02-04 | 3.410 | 32,128,000 | -8,000 | 1.40% | 109,556,480 |
| 2025-02-05 | 2025-02-03 | 3.320 | 32,136,000 | +43,000 | 1.41% | 106,691,520 |
| 2025-02-04 | 2025-01-28 | 3.400 | 32,093,000 | +81,000 | 1.40% | 109,116,200 |
| 2025-02-03 | 2025-01-24 | 3.500 | 32,012,000 | -138,000 | 1.40% | 112,042,000 |
| 2025-01-27 | 2025-01-23 | 3.390 | 32,150,000 | -36,000 | 1.41% | 108,988,500 |
| 2025-01-24 | 2025-01-22 | 3.470 | 32,186,000 | +361,000 | 1.41% | 111,685,420 |
| 2025-01-23 | 2025-01-21 | 3.380 | 31,825,000 | -132,000 | 1.39% | 107,568,500 |
| 2025-01-22 | 2025-01-20 | 3.300 | 31,957,000 | -93,000 | 1.40% | 105,458,100 |
| 2025-01-21 | 2025-01-17 | 3.170 | 32,050,000 | -155,000 | 1.40% | 101,598,500 |
| 2025-01-20 | 2025-01-16 | 3.160 | 32,205,000 | -214,000 | 1.41% | 101,767,800 |
| 2025-01-17 | 2025-01-15 | 3.130 | 32,419,000 | -249,000 | 1.42% | 101,471,470 |
| 2025-01-16 | 2025-01-14 | 2.850 | 32,668,000 | +77,000 | 1.43% | 93,103,800 |
| 2025-01-15 | 2025-01-13 | 2.710 | 32,591,000 | -16,000 | 1.43% | 88,321,610 |
| 2025-01-14 | 2025-01-10 | 2.510 | 32,607,000 | +1,152,000 | 1.43% | 81,843,570 |
| 2025-01-13 | 2025-01-09 | 2.650 | 31,455,000 | -164,000 | 1.38% | 83,355,750 |
| 2025-01-10 | 2025-01-08 | 3.340 | 31,619,000 | +1,426,000 | 1.38% | 105,607,460 |
| 2025-01-09 | 2025-01-07 | 3.510 | 30,193,000 | +366,000 | 1.32% | 105,977,430 |
| 2025-01-08 | 2025-01-06 | 3.570 | 29,827,000 | +76,000 | 1.31% | 106,482,390 |
| 2025-01-07 | 2025-01-03 | 3.490 | 29,751,000 | -72,000 | 1.30% | 103,830,990 |
| 2025-01-06 | 2025-01-02 | 3.540 | 29,823,000 | +63,000 | 1.31% | 105,573,420 |
| 2025-01-03 | 2024-12-31 | 3.730 | 29,760,000 | -168,000 | 1.30% | 111,004,800 |
| 2025-01-02 | 2024-12-27 | 3.250 | 29,928,000 | -34,500 | 1.31% | 97,266,000 |
| 2024-12-30 | 2024-12-24 | 3.250 | 29,962,500 | +138,000 | 1.31% | 97,378,125 |
| 2024-12-27 | 2024-12-20 | 3.370 | 29,824,500 | +20,000 | 1.31% | 100,508,565 |
| 2024-12-23 | 2024-12-19 | 3.360 | 29,804,500 | +92,000 | 1.31% | 100,143,120 |
| 2024-12-20 | 2024-12-18 | 3.480 | 29,712,500 | -263,000 | 1.30% | 103,399,500 |
| 2024-12-19 | 2024-12-17 | 3.400 | 29,975,500 | -15,000 | 1.32% | 101,916,700 |
| 2024-12-18 | 2024-12-16 | 3.390 | 29,990,500 | -11,000 | 1.32% | 101,667,795 |
| 2024-12-17 | 2024-12-13 | 3.340 | 30,001,500 | +121,000 | 1.32% | 100,205,010 |
| 2024-12-16 | 2024-12-12 | 3.390 | 29,880,500 | +102,000 | 1.31% | 101,294,895 |
| 2024-12-13 | 2024-12-11 | 3.430 | 29,778,500 | +76,000 | 1.31% | 102,140,255 |
| 2024-12-12 | 2024-12-10 | 3.380 | 29,702,500 | -104,000 | 1.30% | 100,394,450 |
| 2024-12-11 | 2024-12-09 | 3.710 | 29,806,500 | -90,000 | 1.31% | 110,582,115 |
| 2024-12-09 | 2024-12-05 | 3.610 | 29,896,500 | -45,000 | 1.31% | 107,926,365 |
| 2024-12-06 | 2024-12-04 | 3.430 | 29,941,500 | -386,000 | 1.31% | 102,699,345 |
| 2024-12-05 | 2024-12-03 | 3.460 | 30,327,500 | -6,084,000 | 1.33% | 104,933,150 |
| 2024-12-04 | 2024-12-02 | 3.410 | 36,411,500 | +89,000 | 1.60% | 124,163,215 |
| 2024-12-03 | 2024-11-29 | 3.250 | 36,322,500 | +128,000 | 1.59% | 118,048,125 |
| 2024-12-02 | 2024-11-28 | 3.150 | 36,194,500 | -2,070,000 | 1.59% | 114,012,675 |
| 2024-11-29 | 2024-11-27 | 3.160 | 38,264,500 | +481,000 | 1.68% | 120,915,820 |
| 2024-11-28 | 2024-11-26 | 3.070 | 37,783,500 | +716,000 | 1.66% | 115,995,345 |
| 2024-11-27 | 2024-11-25 | 3.310 | 37,067,500 | +48,000 | 1.63% | 122,693,425 |
| 2024-11-26 | 2024-11-22 | 3.640 | 37,019,500 | +4,209,000 | 1.63% | 134,750,980 |
| 2024-11-25 | 2024-11-21 | 3.770 | 32,810,500 | +120,000 | 1.44% | 123,695,585 |
| 2024-11-22 | 2024-11-20 | 3.820 | 32,690,500 | +68,000 | 1.44% | 124,877,710 |
| 2024-11-21 | 2024-11-19 | 3.560 | 32,622,500 | -93,000 | 1.44% | 116,136,100 |
| 2024-11-20 | 2024-11-18 | 3.430 | 32,715,500 | +2,532,000 | 1.44% | 112,214,165 |
| 2024-11-19 | 2024-11-15 | 3.360 | 30,183,500 | +349,000 | 1.33% | 101,416,560 |
| 2024-11-18 | 2024-11-14 | 3.370 | 29,834,500 | -55,000 | 1.31% | 100,542,265 |
| 2024-11-15 | 2024-11-13 | 3.440 | 29,889,500 | +196,000 | 1.32% | 102,819,880 |
| 2024-11-14 | 2024-11-12 | 3.490 | 29,693,500 | -211,000 | 1.31% | 103,630,315 |
| 2024-11-13 | 2024-11-11 | 3.520 | 29,904,500 | -30,000 | 1.32% | 105,263,840 |
| 2024-11-12 | 2024-11-08 | 3.300 | 29,934,500 | +250,000 | 1.32% | 98,783,850 |
| 2024-11-11 | 2024-11-07 | 3.270 | 29,684,500 | -207,000 | 1.31% | 97,068,315 |
| 2024-11-08 | 2024-11-06 | 3.140 | 29,891,500 | +30,000 | 1.32% | 93,859,310 |
| 2024-11-07 | 2024-11-05 | 3.160 | 29,861,500 | -164,000 | 1.31% | 94,362,340 |
| 2024-11-06 | 2024-11-04 | 3.160 | 30,025,500 | +396,000 | 1.32% | 94,880,580 |
| 2024-11-05 | 2024-11-01 | 3.050 | 29,629,500 | -937,000 | 1.30% | 90,369,975 |
| 2024-11-04 | 2024-10-31 | 3.500 | 30,566,500 | -120,000 | 1.35% | 106,982,750 |
| 2024-11-01 | 2024-10-30 | 3.250 | 30,686,500 | +244,000 | 1.35% | 99,731,125 |
| 2024-10-31 | 2024-10-29 | 3.220 | 30,442,500 | -122,000 | 1.34% | 98,024,850 |
| 2024-10-30 | 2024-10-28 | 3.120 | 30,564,500 | -406,000 | 1.35% | 95,361,240 |
| 2024-10-29 | 2024-10-25 | 2.900 | 30,970,500 | -1,335,000 | 1.36% | 89,814,450 |
| 2024-10-28 | 2024-10-24 | 2.790 | 32,305,500 | +22,000 | 1.42% | 90,132,345 |
| 2024-10-25 | 2024-10-23 | 2.900 | 32,283,500 | -151,000 | 1.42% | 93,622,150 |
| 2024-10-24 | 2024-10-22 | 2.740 | 32,434,500 | +113,000 | 1.43% | 88,870,530 |
| 2024-10-23 | 2024-10-21 | 2.630 | 32,321,500 | +142,000 | 1.42% | 85,005,545 |
| 2024-10-22 | 2024-10-18 | 2.600 | 32,179,500 | +32,000 | 1.42% | 83,666,700 |
| 2024-10-21 | 2024-10-17 | 2.510 | 32,147,500 | -3,000 | 1.42% | 80,690,225 |
| 2024-10-18 | 2024-10-16 | 2.540 | 32,150,500 | +662,000 | 1.42% | 81,662,270 |
| 2024-10-17 | 2024-10-15 | 2.430 | 31,488,500 | -10,000 | 1.39% | 76,517,055 |
| 2024-10-16 | 2024-10-14 | 2.490 | 31,498,500 | -104,000 | 1.39% | 78,431,265 |
| 2024-10-15 | 2024-10-10 | 2.290 | 31,602,500 | -220,000 | 1.39% | 72,369,725 |
| 2024-10-14 | 2024-10-09 | 2.260 | 31,822,500 | -4,000 | 1.40% | 71,918,850 |
| 2024-10-10 | 2024-10-08 | 2.530 | 31,826,500 | +450,000 | 1.40% | 80,521,045 |
| 2024-10-09 | 2024-10-07 | 2.770 | 31,376,500 | +73,000 | 1.38% | 86,912,905 |
| 2024-10-08 | 2024-10-04 | 2.810 | 31,303,500 | -223,000 | 1.38% | 87,962,835 |
| 2024-10-07 | 2024-10-03 | 2.710 | 31,526,500 | +31,000 | 1.39% | 85,436,815 |
| 2024-10-04 | 2024-10-02 | 2.920 | 31,495,500 | -180,000 | 1.39% | 91,966,860 |
| 2024-10-03 | 2024-09-30 | 2.180 | 31,675,500 | +310,000 | 1.39% | 69,052,590 |
| 2024-10-02 | 2024-09-27 | 1.840 | 31,365,500 | -974,000 | 1.38% | 57,712,520 |
| 2024-09-30 | 2024-09-26 | 1.720 | 32,339,500 | +4,000 | 1.42% | 55,623,940 |
| 2024-09-27 | 2024-09-25 | 1.700 | 32,335,500 | -815,000 | 1.42% | 54,970,350 |
| 2024-09-26 | 2024-09-24 | 1.690 | 33,150,500 | +60,000 | 1.46% | 56,024,345 |
| 2024-09-25 | 2024-09-23 | 1.640 | 33,090,500 | -54,000 | 1.46% | 54,268,420 |
| 2024-09-24 | 2024-09-20 | 1.620 | 33,144,500 | -79,000 | 1.46% | 53,694,090 |
| 2024-09-23 | 2024-09-19 | 1.590 | 33,223,500 | -20,000 | 1.46% | 52,825,365 |
| 2024-09-20 | 2024-09-17 | 1.560 | 33,243,500 | -40,000 | 1.46% | 51,859,860 |
| 2024-09-19 | 2024-09-16 | 1.560 | 33,283,500 | -57,000 | 1.46% | 51,922,260 |
| 2024-09-17 | 2024-09-13 | 1.470 | 33,340,500 | -8,000 | 1.47% | 49,010,535 |
| 2024-09-16 | 2024-09-12 | 1.480 | 33,348,500 | +10,000 | 1.47% | 49,355,780 |
| 2024-09-13 | 2024-09-11 | 1.480 | 33,338,500 | -1,722,000 | 1.47% | 49,340,980 |
| 2024-09-12 | 2024-09-10 | 1.580 | 35,060,500 | +81,500 | 1.54% | 55,395,590 |
| 2024-09-11 | 2024-09-09 | 1.580 | 34,979,000 | -23,000 | 1.54% | 55,266,820 |
| 2024-09-09 | 2024-09-04 | 1.510 | 35,002,000 | +86,000 | 1.54% | 52,853,020 |
| 2024-09-05 | 2024-09-03 | 1.580 | 34,916,000 | -39,000 | 1.54% | 55,167,280 |
| 2024-09-04 | 2024-09-02 | 1.540 | 34,955,000 | +30,000 | 1.54% | 53,830,700 |
| 2024-09-03 | 2024-08-30 | 1.450 | 34,925,000 | -17,000 | 1.54% | 50,641,250 |
| 2024-09-02 | 2024-08-29 | 1.530 | 34,942,000 | -33,000 | 1.54% | 53,461,260 |
| 2024-08-29 | 2024-08-27 | 1.630 | 34,975,000 | +431,000 | 1.54% | 57,009,250 |
| 2024-08-28 | 2024-08-26 | 1.590 | 34,544,000 | +9,000 | 1.52% | 54,924,960 |
| 2024-08-27 | 2024-08-23 | 1.570 | 34,535,000 | -383,000 | 1.52% | 54,219,950 |
| 2024-08-26 | 2024-08-22 | 1.480 | 34,918,000 | +7,000 | 1.54% | 51,678,640 |
| 2024-08-23 | 2024-08-21 | 1.510 | 34,911,000 | -332,000 | 1.54% | 52,715,610 |
| 2024-08-22 | 2024-08-20 | 1.400 | 35,243,000 | +128,000 | 1.55% | 49,340,200 |
| 2024-08-21 | 2024-08-19 | 1.310 | 35,115,000 | +11,000 | 1.55% | 46,000,650 |
| 2024-08-20 | 2024-08-16 | 1.310 | 35,104,000 | -205,000 | 1.54% | 45,986,240 |
| 2024-08-19 | 2024-08-15 | 1.250 | 35,309,000 | -10,000 | 1.55% | 44,136,250 |
| 2024-08-16 | 2024-08-14 | 1.230 | 35,319,000 | -61,000 | 1.55% | 43,442,370 |
| 2024-08-15 | 2024-08-13 | 1.170 | 35,380,000 | -20,000 | 1.56% | 41,394,600 |
| 2024-08-09 | 2024-08-07 | 1.190 | 35,400,000 | +20,000 | 1.56% | 42,126,000 |
| 2024-08-08 | 2024-08-06 | 1.210 | 35,380,000 | -100,000 | 1.56% | 42,809,800 |
| 2024-08-07 | 2024-08-05 | 1.200 | 35,480,000 | +180,000 | 1.56% | 42,576,000 |
| 2024-08-06 | 2024-08-02 | 1.250 | 35,300,000 | +10,000 | 1.55% | 44,125,000 |
| 2024-08-02 | 2024-07-31 | 1.310 | 35,290,000 | +2,789,000 | 1.55% | 46,229,900 |
| 2024-08-01 | 2024-07-30 | 1.240 | 32,501,000 | +120,000 | 1.43% | 40,301,240 |
| 2024-07-31 | 2024-07-29 | 1.260 | 32,381,000 | -110,000 | 1.42% | 40,800,060 |
| 2024-07-30 | 2024-07-26 | 1.150 | 32,491,000 | +30,000 | 1.43% | 37,364,650 |
| 2024-07-29 | 2024-07-25 | 1.180 | 32,461,000 | -10,000 | 1.43% | 38,303,980 |
| 2024-07-26 | 2024-07-24 | 1.190 | 32,471,000 | -40,000 | 1.43% | 38,640,490 |
| 2024-07-24 | 2024-07-22 | 1.220 | 32,511,000 | +8,000 | 1.43% | 39,663,420 |
| 2024-07-23 | 2024-07-19 | 1.240 | 32,503,000 | +298,000 | 1.43% | 40,303,720 |
| 2024-07-22 | 2024-07-18 | 1.240 | 32,205,000 | +10,000 | 1.42% | 39,934,200 |
| 2024-07-19 | 2024-07-17 | 1.260 | 32,195,000 | +30,000 | 1.42% | 40,565,700 |
| 2024-07-18 | 2024-07-16 | 1.230 | 32,165,000 | -12,000 | 1.42% | 39,562,950 |
| 2024-07-15 | 2024-07-11 | 1.280 | 32,177,000 | -148,000 | 1.42% | 41,186,560 |
| 2024-07-11 | 2024-07-09 | 1.200 | 32,325,000 | -420,000 | 1.42% | 38,790,000 |
| 2024-07-09 | 2024-07-05 | 1.170 | 32,745,000 | -10,000 | 1.44% | 38,311,650 |
| 2024-07-08 | 2024-07-04 | 1.180 | 32,755,000 | -12,000 | 1.44% | 38,650,900 |
| 2024-07-05 | 2024-07-03 | 1.180 | 32,767,000 | +142,000 | 1.44% | 38,665,060 |
| 2024-07-04 | 2024-07-02 | 1.190 | 32,625,000 | -155,000 | 1.44% | 38,823,750 |
| 2024-07-03 | 2024-06-28 | 1.250 | 32,780,000 | -8,000 | 1.44% | 40,975,000 |
| 2024-07-02 | 2024-06-27 | 1.220 | 32,788,000 | -3,000 | 1.44% | 40,001,360 |
| 2024-06-28 | 2024-06-26 | 1.220 | 32,791,000 | -35,000 | 1.44% | 40,005,020 |
| 2024-06-26 | 2024-06-24 | 1.190 | 32,826,000 | +5,000 | 1.44% | 39,062,940 |
| 2024-06-25 | 2024-06-21 | 1.170 | 32,821,000 | +75,000 | 1.44% | 38,400,570 |
| 2024-06-24 | 2024-06-20 | 1.200 | 32,746,000 | +9,000 | 1.44% | 39,295,200 |
| 2024-06-21 | 2024-06-19 | 1.220 | 32,737,000 | -10,000 | 1.44% | 39,939,140 |
| 2024-06-20 | 2024-06-18 | 1.200 | 32,747,000 | +48,000 | 1.44% | 39,296,400 |
| 2024-06-18 | 2024-06-14 | 1.240 | 32,699,000 | +208,000 | 1.44% | 40,546,760 |
| 2024-06-17 | 2024-06-13 | 1.260 | 32,491,000 | -50,000 | 1.43% | 40,938,660 |
| 2024-06-14 | 2024-06-12 | 1.280 | 32,541,000 | +29,000 | 1.43% | 41,652,480 |
| 2024-06-13 | 2024-06-11 | 1.310 | 32,512,000 | +115,000 | 1.43% | 42,590,720 |
| 2024-06-12 | 2024-06-07 | 1.360 | 32,397,000 | +95,000 | 1.43% | 44,059,920 |
| 2024-06-11 | 2024-06-06 | 1.360 | 32,302,000 | +233,000 | 1.42% | 43,930,720 |
| 2024-06-07 | 2024-06-05 | 1.300 | 32,069,000 | +39,000 | 1.41% | 41,689,700 |
| 2024-06-05 | 2024-06-03 | 1.280 | 32,030,000 | +124,000 | 1.41% | 40,998,400 |
| 2024-06-04 | 2024-05-31 | 1.260 | 31,906,000 | +15,000 | 1.40% | 40,201,560 |
| 2024-06-03 | 2024-05-30 | 1.350 | 31,891,000 | -12,000 | 1.40% | 43,052,850 |
| 2024-05-31 | 2024-05-29 | 1.370 | 31,903,000 | +100,000 | 1.40% | 43,707,110 |
| 2024-05-30 | 2024-05-28 | 1.370 | 31,803,000 | -25,000 | 1.40% | 43,570,110 |
| 2024-05-29 | 2024-05-27 | 1.410 | 31,828,000 | -97,000 | 1.40% | 44,877,480 |
| 2024-05-28 | 2024-05-24 | 1.340 | 31,925,000 | -60,000 | 1.40% | 42,779,500 |
| 2024-05-27 | 2024-05-23 | 1.380 | 31,985,000 | +173,000 | 1.41% | 44,139,300 |
| 2024-05-24 | 2024-05-22 | 1.430 | 31,812,000 | -31,279 | 1.40% | 45,491,160 |
| 2024-05-23 | 2024-05-21 | 1.450 | 31,843,279 | +35,000 | 1.40% | 46,172,755 |
| 2024-05-22 | 2024-05-20 | 1.500 | 31,808,279 | +7,000 | 1.40% | 47,712,418 |
| 2024-05-21 | 2024-05-17 | 1.520 | 31,801,279 | +27,000 | 1.40% | 48,337,944 |
| 2024-05-20 | 2024-05-16 | 1.550 | 31,774,279 | -347,740 | 1.40% | 49,250,132 |
| 2024-05-17 | 2024-05-14 | 1.550 | 32,122,019 | +652,000 | 1.41% | 49,789,129 |
| 2024-05-14 | 2024-05-10 | 1.650 | 31,470,019 | +50,000 | 1.38% | 51,925,531 |
| 2024-05-13 | 2024-05-09 | 1.650 | 31,420,019 | +2,000 | 1.38% | 51,843,031 |
| 2024-05-10 | 2024-05-08 | 1.620 | 31,418,019 | +76,000 | 1.38% | 50,897,191 |
| 2024-05-09 | 2024-05-07 | 1.640 | 31,342,019 | +75,000 | 1.38% | 51,400,911 |
| 2024-05-07 | 2024-05-03 | 1.610 | 31,267,019 | -20,000 | 1.38% | 50,339,901 |
| 2024-05-06 | 2024-05-02 | 1.580 | 31,287,019 | -230,000 | 1.38% | 49,433,490 |
| 2024-05-03 | 2024-04-30 | 1.380 | 31,517,019 | -16,000 | 1.39% | 43,493,486 |
| 2024-05-02 | 2024-04-29 | 1.420 | 31,533,019 | +75,000 | 1.39% | 44,776,887 |
| 2024-04-30 | 2024-04-26 | 1.400 | 31,458,019 | -2,000 | 1.38% | 44,041,227 |
| 2024-04-29 | 2024-04-25 | 1.310 | 31,460,019 | -70,000 | 1.38% | 41,212,625 |
| 2024-04-26 | 2024-04-24 | 1.350 | 31,530,019 | -22,000 | 1.39% | 42,565,526 |
| 2024-04-25 | 2024-04-23 | 1.260 | 31,552,019 | +10,000 | 1.41% | 39,755,544 |
| 2024-04-24 | 2024-04-22 | 1.260 | 31,542,019 | +35,000 | 1.41% | 39,742,944 |
| 2024-04-23 | 2024-04-19 | 1.250 | 31,507,019 | +112,019 | 1.41% | 39,383,774 |
| 2024-04-22 | 2024-04-18 | 1.360 | 31,395,000 | -14,000 | 1.40% | 42,697,200 |
| 2024-04-19 | 2024-04-17 | 1.360 | 31,409,000 | +15,000 | 1.40% | 42,716,240 |
| 2024-04-18 | 2024-04-16 | 1.360 | 31,394,000 | +5,000 | 1.40% | 42,695,840 |
| 2024-04-17 | 2024-04-15 | 1.370 | 31,389,000 | -379,000 | 1.40% | 43,002,930 |
| 2024-04-16 | 2024-04-12 | 1.380 | 31,768,000 | +62,000 | 1.42% | 43,839,840 |
| 2024-04-15 | 2024-04-11 | 1.450 | 31,706,000 | +13,000 | 1.42% | 45,973,700 |
| 2024-04-12 | 2024-04-10 | 1.460 | 31,693,000 | -84,000 | 1.41% | 46,271,780 |
| 2024-04-11 | 2024-04-09 | 1.410 | 31,777,000 | -314,000 | 1.42% | 44,805,570 |
| 2024-04-10 | 2024-04-08 | 1.370 | 32,091,000 | -19,980,000 | 1.43% | 43,964,670 |
| 2024-04-09 | 2024-04-05 | 1.390 | 52,071,000 | +47,000 | 2.32% | 72,378,690 |
| 2024-04-08 | 2024-04-03 | 1.410 | 52,024,000 | +51,000 | 2.32% | 73,353,840 |
| 2024-04-05 | 2024-04-02 | 1.520 | 51,973,000 | -15,000 | 2.32% | 78,998,960 |
| 2024-04-03 | 2024-03-28 | 1.610 | 51,988,000 | +2,684,000 | 2.32% | 83,700,680 |
| 2024-04-02 | 2024-03-27 | 1.660 | 49,304,000 | +642,000 | 2.20% | 81,844,640 |
| 2024-03-28 | 2024-03-26 | 1.750 | 48,662,000 | +375,000 | 2.17% | 85,158,500 |
| 2024-03-27 | 2024-03-25 | 1.870 | 48,287,000 | -45,000 | 2.16% | 90,296,690 |
| 2024-03-26 | 2024-03-22 | 1.940 | 48,332,000 | +53,000 | 2.16% | 93,764,080 |
| 2024-03-25 | 2024-03-21 | 1.990 | 48,279,000 | -41,000 | 2.15% | 96,075,210 |
| 2024-03-22 | 2024-03-20 | 2.030 | 48,320,000 | +23,000 | 2.16% | 98,089,600 |
| 2024-03-19 | 2024-03-15 | 1.970 | 48,297,000 | +10,000 | 2.16% | 95,145,090 |
| 2024-03-18 | 2024-03-14 | 1.960 | 48,287,000 | +43,000 | 2.16% | 94,642,520 |
| 2024-03-15 | 2024-03-13 | 2.040 | 48,244,000 | +15,000 | 2.15% | 98,417,760 |
| 2024-03-14 | 2024-03-12 | 2.040 | 48,229,000 | -760,000 | 2.15% | 98,387,160 |
| 2024-03-13 | 2024-03-11 | 1.950 | 48,989,000 | -4,324,000 | 2.19% | 95,528,550 |
| 2024-03-12 | 2024-03-08 | 1.940 | 53,313,000 | -861,000 | 2.38% | 103,427,220 |
| 2024-03-11 | 2024-03-07 | 1.820 | 54,174,000 | -1,896,000 | 2.42% | 98,596,680 |
| 2024-03-08 | 2024-03-06 | 1.850 | 56,070,000 | +410,000 | 2.50% | 103,729,500 |
| 2024-03-07 | 2024-03-05 | 1.780 | 55,660,000 | +210,000 | 2.48% | 99,074,800 |
| 2024-03-06 | 2024-03-04 | 1.820 | 55,450,000 | +1,020,000 | 2.47% | 100,919,000 |
| 2024-03-05 | 2024-03-01 | 1.880 | 54,430,000 | +87,000 | 2.43% | 102,328,400 |
| 2024-03-04 | 2024-02-29 | 1.800 | 54,343,000 | -20,000 | 2.43% | 97,817,400 |
| 2024-03-01 | 2024-02-28 | 1.740 | 54,363,000 | +72,000 | 2.43% | 94,591,620 |
| 2024-02-29 | 2024-02-27 | 1.910 | 54,291,000 | -275,000 | 2.42% | 103,695,810 |
| 2024-02-28 | 2024-02-26 | 1.910 | 54,566,000 | +51,000 | 2.44% | 104,221,060 |
| 2024-02-27 | 2024-02-23 | 1.940 | 54,515,000 | +296,000 | 2.43% | 105,759,100 |
| 2024-02-26 | 2024-02-22 | 1.850 | 54,219,000 | +25,000 | 2.42% | 100,305,150 |
| 2024-02-23 | 2024-02-21 | 1.890 | 54,194,000 | -41,000 | 2.42% | 102,426,660 |
| 2024-02-22 | 2024-02-20 | 1.890 | 54,235,000 | -199,000 | 2.42% | 102,504,150 |
| 2024-02-21 | 2024-02-19 | 1.890 | 54,434,000 | +111,000 | 2.43% | 102,880,260 |
| 2024-02-20 | 2024-02-16 | 1.510 | 54,323,000 | -48,000 | 2.42% | 82,027,730 |
| 2024-02-19 | 2024-02-15 | 1.400 | 54,371,000 | +11,000 | 2.43% | 76,119,400 |
| 2024-02-16 | 2024-02-14 | 1.400 | 54,360,000 | +4,342,000 | 2.43% | 76,104,000 |
| 2024-02-15 | 2024-02-09 | 1.440 | 50,018,000 | +15,000 | 2.23% | 72,025,920 |
| 2024-02-14 | 2024-02-07 | 1.440 | 50,003,000 | +15,000 | 2.23% | 72,004,320 |
| 2024-02-08 | 2024-02-06 | 1.440 | 49,988,000 | -23,000 | 2.23% | 71,982,720 |
| 2024-02-07 | 2024-02-05 | 1.370 | 50,011,000 | +10,000 | 2.23% | 68,515,070 |
| 2024-02-06 | 2024-02-02 | 1.390 | 50,001,000 | +73,000 | 2.23% | 69,501,390 |
| 2024-02-05 | 2024-02-01 | 1.420 | 49,928,000 | +8,000 | 2.23% | 70,897,760 |
| 2024-02-02 | 2024-01-31 | 1.450 | 49,920,000 | -51,000 | 2.23% | 72,384,000 |
| 2024-02-01 | 2024-01-30 | 1.530 | 49,971,000 | +55,000 | 2.23% | 76,455,630 |
| 2024-01-31 | 2024-01-29 | 1.670 | 49,916,000 | +15,000 | 2.23% | 83,359,720 |
| 2024-01-30 | 2024-01-26 | 1.700 | 49,901,000 | +134,000 | 2.23% | 84,831,700 |
| 2024-01-29 | 2024-01-25 | 1.850 | 49,767,000 | -3,000 | 2.22% | 92,068,950 |
| 2024-01-26 | 2024-01-24 | 1.870 | 49,770,000 | -63,000 | 2.22% | 93,069,900 |
| 2024-01-25 | 2024-01-23 | 1.780 | 49,833,000 | +77,000 | 2.22% | 88,702,740 |
| 2024-01-24 | 2024-01-22 | 1.860 | 49,756,000 | +15,000 | 2.22% | 92,546,160 |
| 2024-01-23 | 2024-01-19 | 2.020 | 49,741,000 | +670,000 | 2.22% | 100,476,820 |
| 2024-01-22 | 2024-01-18 | 2.030 | 49,071,000 | -2,000 | 2.19% | 99,614,130 |
| 2024-01-19 | 2024-01-17 | 2.020 | 49,073,000 | +52,000 | 2.19% | 99,127,460 |
| 2024-01-17 | 2024-01-15 | 2.240 | 49,021,000 | +5,000 | 2.19% | 109,807,040 |
| 2024-01-16 | 2024-01-12 | 2.230 | 49,016,000 | +3,000 | 2.19% | 109,305,680 |
| 2024-01-15 | 2024-01-11 | 2.260 | 49,013,000 | -24,000 | 2.19% | 110,769,380 |
| 2024-01-12 | 2024-01-10 | 2.250 | 49,037,000 | -15,000 | 2.19% | 110,333,250 |
| 2024-01-11 | 2024-01-09 | 2.230 | 49,052,000 | +14,000 | 2.19% | 109,385,960 |
| 2024-01-10 | 2024-01-08 | 2.250 | 49,038,000 | -43,000 | 2.19% | 110,335,500 |
| 2024-01-09 | 2024-01-05 | 2.310 | 49,081,000 | -3,000 | 2.19% | 113,377,110 |
| 2024-01-08 | 2024-01-04 | 2.340 | 49,084,000 | -136,000 | 2.19% | 114,856,560 |
| 2024-01-02 | 2023-12-28 | 2.400 | 49,220,000 | -22,000 | 2.20% | 118,128,000 |
| 2023-12-29 | 2023-12-27 | 2.270 | 49,242,000 | -6,000 | 2.20% | 111,779,340 |
| 2023-12-28 | 2023-12-22 | 2.260 | 49,248,000 | +20,000 | 2.20% | 111,300,480 |
| 2023-12-27 | 2023-12-21 | 2.340 | 49,228,000 | -1,000 | 2.20% | 115,193,520 |
| 2023-12-22 | 2023-12-20 | 2.360 | 49,229,000 | +20,000 | 2.20% | 116,180,440 |
| 2023-12-21 | 2023-12-19 | 2.420 | 49,209,000 | +7,000 | 2.20% | 119,085,780 |
| 2023-12-20 | 2023-12-18 | 2.410 | 49,202,000 | +14,000 | 2.20% | 118,576,820 |
| 2023-12-19 | 2023-12-15 | 2.490 | 49,188,000 | -9,000 | 2.20% | 122,478,120 |
| 2023-12-18 | 2023-12-14 | 2.510 | 49,197,000 | +27,000 | 2.20% | 123,484,470 |
| 2023-12-14 | 2023-12-12 | 2.520 | 49,170,000 | -15,000 | 2.19% | 123,908,400 |
| 2023-12-13 | 2023-12-11 | 2.430 | 49,185,000 | +29,000 | 2.20% | 119,519,550 |
| 2023-12-12 | 2023-12-08 | 2.550 | 49,156,000 | +91,000 | 2.19% | 125,347,800 |
| 2023-12-11 | 2023-12-07 | 2.440 | 49,065,000 | +2,748,000 | 2.19% | 119,718,600 |
| 2023-12-08 | 2023-12-06 | 2.370 | 46,317,000 | -95,000 | 2.07% | 109,771,290 |
| 2023-12-07 | 2023-12-05 | 2.460 | 46,412,000 | +57,000 | 2.07% | 114,173,520 |
| 2023-12-06 | 2023-12-04 | 2.470 | 46,355,000 | +91,000 | 2.07% | 114,496,850 |
| 2023-12-05 | 2023-12-01 | 2.610 | 46,264,000 | +54,000 | 2.06% | 120,749,040 |
| 2023-12-04 | 2023-11-30 | 2.590 | 46,210,000 | -94,000 | 2.06% | 119,683,900 |
| 2023-12-01 | 2023-11-29 | 2.360 | 46,304,000 | +3,000 | 2.07% | 109,277,440 |
| 2023-11-30 | 2023-11-28 | 2.370 | 46,301,000 | +10,000 | 2.07% | 109,733,370 |
| 2023-11-29 | 2023-11-27 | 2.400 | 46,291,000 | +54,000 | 2.07% | 111,098,400 |
| 2023-11-24 | 2023-11-22 | 2.480 | 46,237,000 | +17,000 | 2.06% | 114,667,760 |
| 2023-11-22 | 2023-11-20 | 2.560 | 46,220,000 | -4,000 | 2.06% | 118,323,200 |
| 2023-11-21 | 2023-11-17 | 2.430 | 46,224,000 | -15,000 | 2.06% | 112,324,320 |
| 2023-11-20 | 2023-11-16 | 2.500 | 46,239,000 | +5,000 | 2.06% | 115,597,500 |
| 2023-11-17 | 2023-11-15 | 2.490 | 46,234,000 | -5,000 | 2.06% | 115,122,660 |
| 2023-11-15 | 2023-11-13 | 2.440 | 46,239,000 | -1,020,000 | 2.06% | 112,823,160 |
| 2023-11-14 | 2023-11-10 | 2.270 | 47,259,000 | +10,000 | 2.11% | 107,277,930 |
| 2023-11-13 | 2023-11-09 | 2.320 | 47,249,000 | -195,000 | 2.11% | 109,617,680 |
| 2023-11-10 | 2023-11-08 | 2.380 | 47,444,000 | -274,000 | 2.12% | 112,916,720 |
| 2023-11-09 | 2023-11-07 | 2.350 | 47,718,000 | -30,000 | 2.13% | 112,137,300 |
| 2023-11-08 | 2023-11-06 | 2.330 | 47,748,000 | +157,000 | 2.13% | 111,252,840 |
| 2023-11-07 | 2023-11-03 | 2.150 | 47,591,000 | -57,000 | 2.12% | 102,320,650 |
| 2023-11-06 | 2023-11-02 | 2.030 | 47,648,000 | -4,000 | 2.13% | 96,725,440 |
| 2023-11-03 | 2023-11-01 | 1.990 | 47,652,000 | -10,000 | 2.13% | 94,827,480 |
| 2023-11-02 | 2023-10-31 | 2.010 | 47,662,000 | -7,000 | 2.13% | 95,800,620 |
| 2023-10-31 | 2023-10-27 | 2.030 | 47,669,000 | -3,000 | 2.13% | 96,768,070 |
| 2023-10-30 | 2023-10-26 | 1.990 | 47,672,000 | -3,000 | 2.14% | 94,867,280 |
| 2023-10-27 | 2023-10-25 | 1.980 | 47,675,000 | -9,000 | 2.14% | 94,396,500 |
| 2023-10-26 | 2023-10-24 | 1.940 | 47,684,000 | +45,000 | 2.14% | 92,506,960 |
| 2023-10-25 | 2023-10-20 | 1.990 | 47,639,000 | +14,000 | 2.13% | 94,801,610 |
| 2023-10-20 | 2023-10-18 | 2.010 | 47,625,000 | +10,000 | 2.13% | 95,726,250 |
| 2023-10-19 | 2023-10-17 | 2.070 | 47,615,000 | -24,000 | 2.13% | 98,563,050 |
| 2023-10-18 | 2023-10-16 | 2.000 | 47,639,000 | +20,000 | 2.13% | 95,278,000 |
| 2023-10-17 | 2023-10-13 | 2.040 | 47,619,000 | -18,000 | 2.13% | 97,142,760 |
| 2023-10-16 | 2023-10-12 | 2.150 | 47,637,000 | -1,003,500 | 2.13% | 102,419,550 |
| 2023-10-13 | 2023-10-11 | 2.090 | 48,640,500 | -50,000 | 2.18% | 101,658,645 |
| 2023-10-12 | 2023-10-10 | 1.970 | 48,690,500 | -67,000 | 2.18% | 95,920,285 |
| 2023-10-11 | 2023-10-09 | 1.930 | 48,757,500 | -3,000 | 2.18% | 94,101,975 |
| 2023-10-10 | 2023-10-06 | 1.910 | 48,760,500 | +4,000 | 2.18% | 93,132,555 |
| 2023-10-09 | 2023-10-05 | 1.880 | 48,756,500 | -2,000 | 2.18% | 91,662,220 |
| 2023-10-06 | 2023-10-04 | 1.830 | 48,758,500 | +65,000 | 2.18% | 89,228,055 |
| 2023-10-05 | 2023-10-03 | 1.960 | 48,693,500 | +100,000 | 2.18% | 95,439,260 |
| 2023-10-03 | 2023-09-28 | 2.030 | 48,593,500 | -10,000 | 2.18% | 98,644,805 |
| 2023-09-26 | 2023-09-22 | 2.010 | 48,603,500 | -159,000 | 2.18% | 97,693,035 |
| 2023-09-25 | 2023-09-21 | 1.950 | 48,762,500 | +23,000 | 2.18% | 95,086,875 |
| 2023-09-22 | 2023-09-20 | 1.980 | 48,739,500 | +15,000 | 2.18% | 96,504,210 |
| 2023-09-21 | 2023-09-19 | 2.070 | 48,724,500 | +82,000 | 2.18% | 100,859,715 |
| 2023-09-20 | 2023-09-18 | 2.070 | 48,642,500 | +35,000 | 2.18% | 100,689,975 |
| 2023-09-19 | 2023-09-15 | 2.150 | 48,607,500 | +23,000 | 2.18% | 104,506,125 |
| 2023-09-14 | 2023-09-12 | 2.240 | 48,584,500 | -92,000 | 2.18% | 108,829,280 |
| 2023-09-13 | 2023-09-11 | 2.260 | 48,676,500 | +13,000 | 2.18% | 110,008,890 |
| 2023-09-12 | 2023-09-07 | 2.250 | 48,663,500 | -4,000,000 | 2.18% | 109,492,875 |
| 2023-09-11 | 2023-09-06 | 2.270 | 52,663,500 | +10,000 | 2.36% | 119,546,145 |
| 2023-09-07 | 2023-09-05 | 2.350 | 52,653,500 | -5,000 | 2.36% | 123,735,725 |
| 2023-09-06 | 2023-09-04 | 2.360 | 52,658,500 | -52,000 | 2.36% | 124,274,060 |
| 2023-09-05 | 2023-08-31 | 2.260 | 52,710,500 | -54,000 | 2.36% | 119,125,730 |
| 2023-09-04 | 2023-08-30 | 2.140 | 52,764,500 | +82,000 | 2.36% | 112,916,030 |
| 2023-08-31 | 2023-08-29 | 2.260 | 52,682,500 | +204,000 | 2.36% | 119,062,450 |
| 2023-08-30 | 2023-08-28 | 2.590 | 52,478,500 | -2,000 | 2.35% | 135,919,315 |
| 2023-08-29 | 2023-08-25 | 2.570 | 52,480,500 | +34,000 | 2.35% | 134,874,885 |
| 2023-08-28 | 2023-08-24 | 2.750 | 52,446,500 | -120,000 | 2.35% | 144,227,875 |
| 2023-08-25 | 2023-08-23 | 2.610 | 52,566,500 | -681,000 | 2.35% | 137,198,565 |
| 2023-08-24 | 2023-08-22 | 2.650 | 53,247,500 | -20,000 | 2.38% | 141,105,875 |
| 2023-08-23 | 2023-08-21 | 2.520 | 53,267,500 | -3,012,000 | 2.39% | 134,234,100 |
| 2023-08-21 | 2023-08-17 | 2.680 | 56,279,500 | +7,000 | 2.52% | 150,829,060 |
| 2023-08-18 | 2023-08-16 | 2.640 | 56,272,500 | +7,010,000 | 2.52% | 148,559,400 |
| 2023-08-17 | 2023-08-15 | 2.750 | 49,262,500 | -50,000 | 2.21% | 135,471,875 |
| 2023-08-16 | 2023-08-14 | 2.760 | 49,312,500 | -46,000 | 2.21% | 136,102,500 |
| 2023-08-15 | 2023-08-11 | 2.630 | 49,358,500 | +24,000 | 2.21% | 129,812,855 |
| 2023-08-11 | 2023-08-09 | 2.720 | 49,334,500 | -5,000 | 2.21% | 134,189,840 |
| 2023-08-10 | 2023-08-08 | 2.680 | 49,339,500 | -8,000 | 2.21% | 132,229,860 |
| 2023-08-09 | 2023-08-07 | 2.700 | 49,347,500 | -4,000 | 2.21% | 133,238,250 |
| 2023-08-08 | 2023-08-04 | 2.640 | 49,351,500 | -225,000 | 2.21% | 130,287,960 |
| 2023-08-07 | 2023-08-03 | 2.570 | 49,576,500 | +5,000 | 2.22% | 127,411,605 |
| 2023-08-04 | 2023-08-02 | 2.560 | 49,571,500 | +20,000 | 2.22% | 126,903,040 |
| 2023-08-03 | 2023-08-01 | 2.660 | 49,551,500 | +12,000 | 2.22% | 131,806,990 |
| 2023-08-02 | 2023-07-31 | 2.700 | 49,539,500 | +194,000 | 2.22% | 133,756,650 |
| 2023-08-01 | 2023-07-28 | 2.760 | 49,345,500 | -28,000 | 2.21% | 136,193,580 |
| 2023-07-31 | 2023-07-27 | 2.710 | 49,373,500 | +2,000 | 2.21% | 133,802,185 |
| 2023-07-27 | 2023-07-25 | 2.740 | 49,371,500 | +3,000 | 2.21% | 135,277,910 |
| 2023-07-26 | 2023-07-24 | 2.690 | 49,368,500 | -3,998,000 | 2.21% | 132,801,265 |
| 2023-07-25 | 2023-07-21 | 2.710 | 53,366,500 | -10,000 | 2.39% | 144,623,215 |
| 2023-07-24 | 2023-07-20 | 2.670 | 53,376,500 | +11,000 | 2.39% | 142,515,255 |
| 2023-07-21 | 2023-07-19 | 2.710 | 53,365,500 | -10,000 | 2.39% | 144,620,505 |
| 2023-07-20 | 2023-07-18 | 2.640 | 53,375,500 | -35,000 | 2.39% | 140,911,320 |
| 2023-07-19 | 2023-07-14 | 2.730 | 53,410,500 | -30,000 | 2.39% | 145,810,665 |
| 2023-07-18 | 2023-07-13 | 2.620 | 53,440,500 | -397,000 | 2.39% | 140,014,110 |
| 2023-07-14 | 2023-07-12 | 2.460 | 53,837,500 | -13,000 | 2.41% | 132,440,250 |
| 2023-07-13 | 2023-07-11 | 2.390 | 53,850,500 | -10,000 | 2.41% | 128,702,695 |
| 2023-07-11 | 2023-07-07 | 2.310 | 53,860,500 | +3,000 | 2.41% | 124,417,755 |
| 2023-07-10 | 2023-07-06 | 2.330 | 53,857,500 | +83,000 | 2.41% | 125,487,975 |
| 2023-07-07 | 2023-07-05 | 2.440 | 53,774,500 | +8,000 | 2.41% | 131,209,780 |
| 2023-07-06 | 2023-07-04 | 2.500 | 53,766,500 | -44,000 | 2.41% | 134,416,250 |
| 2023-07-04 | 2023-06-30 | 2.390 | 53,810,500 | +104,000 | 2.41% | 128,607,095 |
| 2023-07-03 | 2023-06-29 | 2.430 | 53,706,500 | +4,992,500 | 2.41% | 130,506,795 |
| 2023-06-30 | 2023-06-28 | 2.540 | 48,714,000 | +10,000 | 2.18% | 123,733,560 |
| 2023-06-29 | 2023-06-27 | 2.470 | 48,704,000 | +125,000 | 2.18% | 120,298,880 |
| 2023-06-28 | 2023-06-26 | 2.550 | 48,579,000 | -230,000 | 2.18% | 123,876,450 |
| 2023-06-27 | 2023-06-23 | 2.550 | 48,809,000 | +323,000 | 2.19% | 124,462,950 |
| 2023-06-26 | 2023-06-21 | 2.600 | 48,486,000 | +174,000 | 2.17% | 126,063,600 |
| 2023-06-23 | 2023-06-20 | 2.840 | 48,312,000 | +284,000 | 2.16% | 137,206,080 |
| 2023-06-21 | 2023-06-19 | 3.000 | 48,028,000 | -181,000 | 2.15% | 144,084,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 48,209,000 | +15,000 | 2.16% | 141,734,460 |
| 2023-06-19 | 2023-06-15 | 2.920 | 48,194,000 | -96,000 | 2.16% | 140,726,480 |
| 2023-06-16 | 2023-06-14 | 2.770 | 48,290,000 | +184,000 | 2.16% | 133,763,300 |
| 2023-06-15 | 2023-06-13 | 2.710 | 48,106,000 | -449,000 | 2.15% | 130,367,260 |
| 2023-06-13 | 2023-06-09 | 2.450 | 48,555,000 | +5,000 | 2.17% | 118,959,750 |
| 2023-06-12 | 2023-06-08 | 2.400 | 48,550,000 | -15,000 | 2.17% | 116,520,000 |
| 2023-06-09 | 2023-06-07 | 2.480 | 48,565,000 | +25,000 | 2.18% | 120,441,200 |
| 2023-06-06 | 2023-06-02 | 2.510 | 48,540,000 | +465,000 | 2.17% | 121,835,400 |
| 2023-06-05 | 2023-06-01 | 2.410 | 48,075,000 | -51,000 | 2.15% | 115,860,750 |
| 2023-06-02 | 2023-05-31 | 2.270 | 48,126,000 | -259,000 | 2.16% | 109,246,020 |
| 2023-06-01 | 2023-05-30 | 2.310 | 48,385,000 | -120,000 | 2.17% | 111,769,350 |
| 2023-05-31 | 2023-05-29 | 2.220 | 48,505,000 | -107,000 | 2.17% | 107,681,100 |
| 2023-05-30 | 2023-05-25 | 2.320 | 48,612,000 | +56,000 | 2.18% | 112,779,840 |
| 2023-05-29 | 2023-05-24 | 2.390 | 48,556,000 | -11,737,000 | 2.17% | 116,048,840 |
| 2023-05-25 | 2023-05-23 | 2.460 | 60,293,000 | -4,000 | 2.70% | 148,320,780 |
| 2023-05-24 | 2023-05-22 | 2.530 | 60,297,000 | -136,000 | 2.70% | 152,551,410 |
| 2023-05-23 | 2023-05-19 | 2.430 | 60,433,000 | +18,000 | 2.71% | 146,852,190 |
| 2023-05-22 | 2023-05-18 | 2.560 | 60,415,000 | +22,000 | 2.71% | 154,662,400 |
| 2023-05-19 | 2023-05-17 | 2.570 | 60,393,000 | +23,000 | 2.70% | 155,210,010 |
| 2023-05-18 | 2023-05-16 | 2.630 | 60,370,000 | +6,000 | 2.70% | 158,773,100 |
| 2023-05-16 | 2023-05-12 | 2.700 | 60,364,000 | +115,000 | 2.70% | 162,982,800 |
| 2023-05-12 | 2023-05-10 | 2.960 | 60,249,000 | -4,000 | 2.70% | 178,337,040 |
| 2023-05-11 | 2023-05-09 | 2.950 | 60,253,000 | +31,000 | 2.70% | 177,746,350 |
| 2023-05-09 | 2023-05-05 | 3.000 | 60,222,000 | -3,000 | 2.70% | 180,666,000 |
| 2023-05-08 | 2023-05-04 | 2.930 | 60,225,000 | +1,000 | 2.70% | 176,459,250 |
| 2023-05-05 | 2023-05-03 | 2.930 | 60,224,000 | +9,000 | 2.70% | 176,456,320 |
| 2023-05-04 | 2023-05-02 | 2.930 | 60,215,000 | -51,000 | 2.70% | 176,429,950 |
| 2023-05-03 | 2023-04-28 | 3.040 | 60,266,000 | -40,000 | 2.70% | 183,208,640 |
| 2023-05-02 | 2023-04-27 | 2.980 | 60,306,000 | -10,000 | 2.70% | 179,711,880 |
| 2023-04-28 | 2023-04-26 | 2.890 | 60,316,000 | -5,000 | 2.70% | 174,313,240 |
| 2023-04-27 | 2023-04-25 | 2.900 | 60,321,000 | +20,000 | 2.70% | 174,930,900 |
| 2023-04-26 | 2023-04-24 | 2.990 | 60,301,000 | +11,852,000 | 2.70% | 180,299,990 |
| 2023-04-25 | 2023-04-21 | 2.880 | 48,449,000 | +39,000 | 2.17% | 139,533,120 |
| 2023-04-21 | 2023-04-19 | 3.040 | 48,410,000 | -3,000 | 2.17% | 147,166,400 |
| 2023-04-20 | 2023-04-18 | 3.190 | 48,413,000 | +18,000 | 2.17% | 154,437,470 |
| 2023-04-18 | 2023-04-14 | 3.260 | 48,395,000 | -12,615,254 | 2.17% | 157,767,700 |
| 2023-04-17 | 2023-04-13 | 3.260 | 61,010,254 | -226,000 | 2.73% | 198,893,428 |
| 2023-04-14 | 2023-04-12 | 3.370 | 61,236,254 | +325,000 | 2.74% | 206,366,176 |
| 2023-04-13 | 2023-04-11 | 3.490 | 60,911,254 | +82,000 | 2.73% | 212,580,276 |
| 2023-04-12 | 2023-04-06 | 3.600 | 60,829,254 | +164,000 | 2.72% | 218,985,314 |
| 2023-04-11 | 2023-04-04 | 3.620 | 60,665,254 | -1,000 | 2.72% | 219,608,219 |
| 2023-04-06 | 2023-04-03 | 3.580 | 60,666,254 | -390,000 | 2.72% | 217,185,189 |
| 2023-04-04 | 2023-03-31 | 3.300 | 61,056,254 | +35,000 | 2.73% | 201,485,638 |
| 2023-04-03 | 2023-03-30 | 3.210 | 61,021,254 | +243,000 | 2.73% | 195,878,225 |
| 2023-03-31 | 2023-03-29 | 3.360 | 60,778,254 | +95,000 | 2.72% | 204,214,933 |
| 2023-03-30 | 2023-03-28 | 3.130 | 60,683,254 | +88,000 | 2.72% | 189,938,585 |
| 2023-03-29 | 2023-03-27 | 3.250 | 60,595,254 | +13,192,254 | 2.71% | 196,934,576 |
| 2023-03-28 | 2023-03-24 | 3.960 | 47,403,000 | +71,000 | 2.12% | 187,715,880 |
| 2023-03-27 | 2023-03-23 | 3.980 | 47,332,000 | -93,000 | 2.12% | 188,381,360 |
| 2023-03-24 | 2023-03-22 | 3.870 | 47,425,000 | -14,000 | 2.12% | 183,534,750 |
| 2023-03-23 | 2023-03-21 | 3.880 | 47,439,000 | -51,000 | 2.12% | 184,063,320 |
| 2023-03-22 | 2023-03-20 | 3.750 | 47,490,000 | +215,000 | 2.13% | 178,087,500 |
| 2023-03-21 | 2023-03-17 | 3.980 | 47,275,000 | -64,000 | 2.12% | 188,154,500 |
| 2023-03-20 | 2023-03-16 | 3.680 | 47,339,000 | +4,000 | 2.12% | 174,207,520 |
| 2023-03-17 | 2023-03-15 | 3.770 | 47,335,000 | +956,000 | 2.12% | 178,452,950 |
| 2023-03-16 | 2023-03-14 | 3.640 | 46,379,000 | +38,000 | 2.08% | 168,819,560 |
| 2023-03-15 | 2023-03-13 | 3.760 | 46,341,000 | -146,000 | 2.08% | 174,242,160 |
| 2023-03-14 | 2023-03-10 | 3.760 | 46,487,000 | +430,000 | 2.08% | 174,791,120 |
| 2023-03-13 | 2023-03-09 | 3.910 | 46,057,000 | +22,000 | 2.06% | 180,082,870 |
| 2023-03-10 | 2023-03-08 | 3.880 | 46,035,000 | +122,000 | 2.06% | 178,615,800 |
| 2023-03-09 | 2023-03-07 | 3.950 | 45,913,000 | +164,000 | 2.06% | 181,356,350 |
| 2023-03-08 | 2023-03-06 | 4.100 | 45,749,000 | +14,000 | 2.05% | 187,570,900 |
| 2023-03-07 | 2023-03-03 | 4.140 | 45,735,000 | -17,000 | 2.05% | 189,342,900 |
| 2023-03-06 | 2023-03-02 | 4.060 | 45,752,000 | +16,000 | 2.05% | 185,753,120 |
| 2023-03-03 | 2023-03-01 | 4.120 | 45,736,000 | -81,000 | 2.05% | 188,432,320 |
| 2023-03-02 | 2023-02-28 | 3.820 | 45,817,000 | -7,000 | 2.05% | 175,020,940 |
| 2023-03-01 | 2023-02-27 | 3.780 | 45,824,000 | +115,000 | 2.05% | 173,214,720 |
| 2023-02-28 | 2023-02-24 | 3.800 | 45,709,000 | +235,000 | 2.05% | 173,694,200 |
| 2023-02-27 | 2023-02-23 | 3.910 | 45,474,000 | +103,000 | 2.04% | 177,803,340 |
| 2023-02-24 | 2023-02-22 | 3.880 | 45,371,000 | +286,000 | 2.03% | 176,039,480 |
| 2023-02-23 | 2023-02-21 | 4.020 | 45,085,000 | +39,000 | 2.02% | 181,241,700 |
| 2023-02-22 | 2023-02-20 | 4.270 | 45,046,000 | +21,000 | 2.02% | 192,346,420 |
| 2023-02-21 | 2023-02-17 | 4.190 | 45,025,000 | +325,000 | 2.02% | 188,654,750 |
| 2023-02-20 | 2023-02-16 | 4.350 | 44,700,000 | -51,000 | 2.00% | 194,445,000 |
| 2023-02-17 | 2023-02-15 | 4.180 | 44,751,000 | -47,000 | 2.00% | 187,059,180 |
| 2023-02-16 | 2023-02-14 | 4.180 | 44,798,000 | +79,000 | 2.01% | 187,255,640 |
| 2023-02-15 | 2023-02-13 | 4.470 | 44,719,000 | +125,000 | 2.00% | 199,893,930 |
| 2023-02-14 | 2023-02-10 | 4.410 | 44,594,000 | +283,000 | 2.00% | 196,659,540 |
| 2023-02-13 | 2023-02-09 | 4.640 | 44,311,000 | -88,000 | 1.98% | 205,603,040 |
| 2023-02-10 | 2023-02-08 | 4.230 | 44,399,000 | +229,000 | 1.99% | 187,807,770 |
| 2023-02-09 | 2023-02-07 | 4.340 | 44,170,000 | +70,000 | 1.98% | 191,697,800 |
| 2023-02-08 | 2023-02-06 | 4.210 | 44,100,000 | +112,000 | 1.98% | 185,661,000 |
| 2023-02-07 | 2023-02-03 | 4.730 | 43,988,000 | -55,000 | 1.97% | 208,063,240 |
| 2023-02-06 | 2023-02-02 | 4.710 | 44,043,000 | +67,000 | 2.08% | 207,442,530 |
| 2023-02-03 | 2023-02-01 | 4.780 | 43,976,000 | +391,000 | 2.08% | 210,205,280 |
| 2023-02-02 | 2023-01-31 | 4.480 | 43,585,000 | +88,000 | 2.06% | 195,260,800 |
| 2023-02-01 | 2023-01-30 | 4.630 | 43,497,000 | +30,000 | 2.05% | 201,391,110 |
| 2023-01-31 | 2023-01-27 | 4.820 | 43,467,000 | +73,000 | 2.05% | 209,510,940 |
| 2023-01-30 | 2023-01-26 | 4.800 | 43,394,000 | -105,000 | 2.05% | 208,291,200 |
| 2023-01-27 | 2023-01-20 | 4.440 | 43,499,000 | +14,000 | 2.05% | 193,135,560 |
| 2023-01-26 | 2023-01-19 | 4.330 | 43,485,000 | +21,000 | 2.05% | 188,290,050 |
| 2023-01-20 | 2023-01-18 | 4.210 | 43,464,000 | +17,000 | 2.05% | 182,983,440 |
| 2023-01-19 | 2023-01-17 | 4.320 | 43,447,000 | +58,000 | 2.05% | 187,691,040 |
| 2023-01-18 | 2023-01-16 | 4.310 | 43,389,000 | +115,000 | 2.05% | 187,006,590 |
| 2023-01-17 | 2023-01-13 | 4.700 | 43,274,000 | +2,000 | 2.04% | 203,387,800 |
| 2023-01-16 | 2023-01-12 | 4.790 | 43,272,000 | -4,000 | 2.04% | 207,272,880 |
| 2023-01-13 | 2023-01-11 | 4.630 | 43,276,000 | -10,000 | 2.04% | 200,367,880 |
| 2023-01-12 | 2023-01-10 | 4.840 | 43,286,000 | -16,000 | 2.04% | 209,504,240 |
| 2023-01-11 | 2023-01-09 | 4.600 | 43,302,000 | -117,000 | 2.04% | 199,189,200 |
| 2023-01-10 | 2023-01-06 | 3.910 | 43,419,000 | -3,000 | 2.05% | 169,768,290 |
| 2023-01-09 | 2023-01-05 | 3.890 | 43,422,000 | -35,000 | 2.05% | 168,911,580 |
| 2023-01-06 | 2023-01-04 | 3.990 | 43,457,000 | +96,000 | 2.05% | 173,393,430 |
| 2023-01-05 | 2023-01-03 | 3.880 | 43,361,000 | -1,232,000 | 2.05% | 168,240,680 |
| 2023-01-04 | 2022-12-30 | 3.360 | 44,593,000 | +98,000 | 2.11% | 149,832,480 |
| 2023-01-03 | 2022-12-29 | 3.230 | 44,495,000 | +22,000 | 2.10% | 143,718,850 |
| 2022-12-30 | 2022-12-28 | 3.320 | 44,473,000 | -55,000 | 2.10% | 147,650,360 |
| 2022-12-29 | 2022-12-23 | 3.000 | 44,528,000 | +5,000 | 2.10% | 133,584,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 44,523,000 | +84,000 | 2.10% | 136,240,380 |
| 2022-12-23 | 2022-12-21 | 3.070 | 44,439,000 | +13,000 | 2.10% | 136,427,730 |
| 2022-12-22 | 2022-12-20 | 3.030 | 44,426,000 | -25,000 | 2.10% | 134,610,780 |
| 2022-12-21 | 2022-12-19 | 3.150 | 44,451,000 | +45,000 | 2.10% | 140,020,650 |
| 2022-12-20 | 2022-12-16 | 3.230 | 44,406,000 | +243,000 | 2.10% | 143,431,380 |
| 2022-12-19 | 2022-12-15 | 3.400 | 44,163,000 | +296,000 | 2.09% | 150,154,200 |
| 2022-12-16 | 2022-12-14 | 3.580 | 43,867,000 | -12,000 | 2.07% | 157,043,860 |
| 2022-12-15 | 2022-12-13 | 3.690 | 43,879,000 | +43,000 | 2.07% | 161,913,510 |
| 2022-12-14 | 2022-12-12 | 3.610 | 43,836,000 | -7,000 | 2.07% | 158,247,960 |
| 2022-12-13 | 2022-12-09 | 3.970 | 43,843,000 | -1,051,000 | 2.07% | 174,056,710 |
| 2022-12-12 | 2022-12-08 | 3.810 | 44,894,000 | -2,958,000 | 2.12% | 171,046,140 |
| 2022-12-09 | 2022-12-07 | 3.670 | 47,852,000 | +50,000 | 2.26% | 175,616,840 |
| 2022-12-08 | 2022-12-06 | 4.000 | 47,802,000 | -14,000 | 2.26% | 191,208,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 47,816,000 | -682,000 | 2.26% | 197,480,080 |
| 2022-12-06 | 2022-12-02 | 3.780 | 48,498,000 | -1,181,000 | 2.29% | 183,322,440 |
| 2022-12-05 | 2022-12-01 | 3.850 | 49,679,000 | -5,745,000 | 2.35% | 191,264,150 |
| 2022-12-02 | 2022-11-30 | 3.470 | 55,424,000 | -34,000 | 2.62% | 192,321,280 |
| 2022-12-01 | 2022-11-29 | 3.480 | 55,458,000 | +7,000 | 2.62% | 192,993,840 |
| 2022-11-30 | 2022-11-28 | 3.320 | 55,451,000 | -2,000 | 2.62% | 184,097,320 |
| 2022-11-25 | 2022-11-23 | 3.360 | 55,453,000 | +17,000 | 2.62% | 186,322,080 |
| 2022-11-24 | 2022-11-22 | 3.460 | 55,436,000 | +142,000 | 2.62% | 191,808,560 |
| 2022-11-23 | 2022-11-21 | 3.860 | 55,294,000 | -1,000 | 2.61% | 213,434,840 |
| 2022-11-22 | 2022-11-18 | 3.770 | 55,295,000 | -9,000 | 2.61% | 208,462,150 |
| 2022-11-21 | 2022-11-17 | 3.850 | 55,304,000 | +307,000 | 2.61% | 212,920,400 |
| 2022-11-18 | 2022-11-16 | 3.900 | 54,997,000 | +123,000 | 2.60% | 214,488,300 |
| 2022-11-17 | 2022-11-15 | 4.020 | 54,874,000 | -299,000 | 2.59% | 220,593,480 |
| 2022-11-16 | 2022-11-14 | 3.870 | 55,173,000 | +8,000 | 2.61% | 213,519,510 |
| 2022-11-15 | 2022-11-11 | 3.700 | 55,165,000 | +102,000 | 2.61% | 204,110,500 |
| 2022-11-14 | 2022-11-10 | 3.660 | 55,063,000 | +501,000 | 2.60% | 201,530,580 |
| 2022-11-11 | 2022-11-09 | 4.160 | 54,562,000 | -52,000 | 2.58% | 226,977,920 |
| 2022-11-10 | 2022-11-08 | 3.600 | 54,614,000 | -56,000 | 2.58% | 196,610,400 |
| 2022-11-09 | 2022-11-07 | 3.630 | 54,670,000 | -96,000 | 2.58% | 198,452,100 |
| 2022-11-08 | 2022-11-04 | 3.130 | 54,766,000 | -140,000 | 2.59% | 171,417,580 |
| 2022-11-07 | 2022-11-03 | 2.900 | 54,906,000 | -381,000 | 2.59% | 159,227,400 |
| 2022-11-04 | 2022-11-02 | 2.550 | 55,287,000 | +288,000 | 2.61% | 140,981,850 |
| 2022-11-03 | 2022-11-01 | 2.100 | 54,999,000 | -96,000 | 2.60% | 115,497,900 |
| 2022-11-02 | 2022-10-31 | 1.870 | 55,095,000 | -18,000 | 2.60% | 103,027,650 |
| 2022-11-01 | 2022-10-28 | 1.860 | 55,113,000 | +51,000 | 2.60% | 102,510,180 |
| 2022-10-31 | 2022-10-27 | 1.990 | 55,062,000 | -11,000 | 2.60% | 109,573,380 |
| 2022-10-28 | 2022-10-26 | 1.890 | 55,073,000 | -1,000 | 2.60% | 104,087,970 |
| 2022-10-27 | 2022-10-25 | 1.780 | 55,074,000 | -1,000 | 2.60% | 98,031,720 |
| 2022-10-26 | 2022-10-24 | 1.740 | 55,075,000 | +14,000 | 2.60% | 95,830,500 |
| 2022-10-25 | 2022-10-21 | 1.990 | 55,061,000 | -5,000 | 2.60% | 109,571,390 |
| 2022-10-24 | 2022-10-20 | 1.900 | 55,066,000 | -50,000 | 2.60% | 104,625,400 |
| 2022-10-21 | 2022-10-19 | 1.980 | 55,116,000 | +9,000 | 2.60% | 109,129,680 |
| 2022-10-20 | 2022-10-18 | 1.980 | 55,107,000 | +5,000 | 2.60% | 109,111,860 |
| 2022-10-19 | 2022-10-17 | 1.860 | 55,102,000 | +152,000 | 2.60% | 102,489,720 |
| 2022-10-18 | 2022-10-14 | 1.820 | 54,950,000 | +12,000 | 2.59% | 100,009,000 |
| 2022-10-17 | 2022-10-13 | 1.670 | 54,938,000 | +13,000 | 2.59% | 91,746,460 |
| 2022-10-14 | 2022-10-12 | 1.900 | 54,925,000 | +2,000 | 2.59% | 104,357,500 |
| 2022-10-13 | 2022-10-11 | 2.010 | 54,923,000 | +10,000 | 2.59% | 110,395,230 |
| 2022-10-12 | 2022-10-10 | 2.030 | 54,913,000 | +1,639,000 | 2.59% | 111,473,390 |
| 2022-10-11 | 2022-10-07 | 2.030 | 53,274,000 | +2,000 | 2.52% | 108,146,220 |
| 2022-10-10 | 2022-10-06 | 2.180 | 53,272,000 | +3,000,000 | 2.52% | 116,132,960 |
| 2022-10-05 | 2022-09-30 | 2.180 | 50,272,000 | -4,700,000 | 2.37% | 109,592,960 |
| 2022-10-03 | 2022-09-29 | 2.180 | 54,972,000 | -81,000 | 2.60% | 119,838,960 |
| 2022-09-27 | 2022-09-23 | 2.520 | 55,053,000 | -4,000 | 2.60% | 138,733,560 |
| 2022-09-26 | 2022-09-22 | 2.560 | 55,057,000 | -12,000 | 2.60% | 140,945,920 |
| 2022-09-23 | 2022-09-21 | 2.580 | 55,069,000 | +298,000 | 2.60% | 142,078,020 |
| 2022-09-22 | 2022-09-20 | 2.580 | 54,771,000 | +970,000 | 2.59% | 141,309,180 |
| 2022-09-21 | 2022-09-19 | 2.500 | 53,801,000 | -3,000 | 2.54% | 134,502,500 |
| 2022-09-20 | 2022-09-16 | 2.440 | 53,804,000 | +5,000 | 2.54% | 131,281,760 |
| 2022-09-19 | 2022-09-15 | 2.570 | 53,799,000 | +102,000 | 2.54% | 138,263,430 |
| 2022-09-16 | 2022-09-14 | 2.480 | 53,697,000 | -441,000 | 2.54% | 133,168,560 |
| 2022-09-15 | 2022-09-13 | 2.890 | 54,138,000 | +23,000 | 2.56% | 156,458,820 |
| 2022-09-14 | 2022-09-09 | 3.090 | 54,115,000 | +5,000 | 2.56% | 167,215,350 |
| 2022-09-13 | 2022-09-08 | 2.890 | 54,110,000 | +30,000 | 2.56% | 156,377,900 |
| 2022-09-09 | 2022-09-07 | 2.820 | 54,080,000 | +63,000 | 2.55% | 152,505,600 |
| 2022-09-08 | 2022-09-06 | 3.410 | 54,017,000 | +20,000 | 2.55% | 184,197,970 |
| 2022-09-06 | 2022-09-02 | 3.460 | 53,997,000 | +5,000 | 2.55% | 186,829,620 |
| 2022-09-05 | 2022-09-01 | 3.650 | 53,992,000 | -30,000 | 2.55% | 197,070,800 |
| 2022-09-02 | 2022-08-31 | 3.780 | 54,022,000 | +409,000 | 2.55% | 204,203,160 |
| 2022-09-01 | 2022-08-30 | 3.600 | 53,613,000 | +15,000 | 2.53% | 193,006,800 |
| 2022-08-31 | 2022-08-29 | 3.570 | 53,598,000 | -2,000 | 2.53% | 191,344,860 |
| 2022-08-30 | 2022-08-26 | 3.560 | 53,600,000 | -10,000 | 2.53% | 190,816,000 |
| 2022-08-29 | 2022-08-25 | 3.370 | 53,610,000 | +78,000 | 2.53% | 180,665,700 |
| 2022-08-26 | 2022-08-24 | 3.250 | 53,532,000 | -407,000 | 2.53% | 173,979,000 |
| 2022-08-25 | 2022-08-23 | 3.450 | 53,939,000 | +901,000 | 2.55% | 186,089,550 |
| 2022-08-24 | 2022-08-22 | 3.600 | 53,038,000 | +9,000 | 2.50% | 190,936,800 |
| 2022-08-23 | 2022-08-19 | 3.590 | 53,029,000 | +10,000 | 2.50% | 190,374,110 |
| 2022-08-22 | 2022-08-18 | 3.530 | 53,019,000 | -43,000 | 2.50% | 187,157,070 |
| 2022-08-18 | 2022-08-16 | 3.700 | 53,062,000 | -1,000 | 2.51% | 196,329,400 |
| 2022-08-17 | 2022-08-15 | 3.750 | 53,063,000 | -6,000 | 2.51% | 198,986,250 |
| 2022-08-16 | 2022-08-12 | 3.680 | 53,069,000 | -300,000 | 2.51% | 195,293,920 |
| 2022-08-15 | 2022-08-11 | 3.670 | 53,369,000 | -6,000 | 2.52% | 195,864,230 |
| 2022-08-12 | 2022-08-10 | 3.680 | 53,375,000 | +217,000 | 2.52% | 196,420,000 |
| 2022-08-11 | 2022-08-09 | 3.820 | 53,158,000 | +11,000 | 2.51% | 203,063,560 |
| 2022-08-10 | 2022-08-08 | 3.810 | 53,147,000 | +73,000 | 2.51% | 202,490,070 |
| 2022-08-09 | 2022-08-05 | 4.140 | 53,074,000 | -65,000 | 2.51% | 219,726,360 |
| 2022-08-08 | 2022-08-04 | 4.000 | 53,139,000 | -9,000 | 2.51% | 212,556,000 |
| 2022-08-05 | 2022-08-03 | 3.740 | 53,148,000 | -20,000 | 2.51% | 198,773,520 |
| 2022-08-04 | 2022-08-02 | 3.780 | 53,168,000 | -20,000 | 2.51% | 200,975,040 |
| 2022-08-03 | 2022-08-01 | 3.940 | 53,188,000 | -20,000 | 2.51% | 209,560,720 |
| 2022-08-02 | 2022-07-29 | 4.010 | 53,208,000 | +5,000 | 2.51% | 213,364,080 |
| 2022-08-01 | 2022-07-28 | 4.080 | 53,203,000 | -68,000 | 2.51% | 217,068,240 |
| 2022-07-28 | 2022-07-26 | 4.140 | 53,271,000 | -6,000 | 2.52% | 220,541,940 |
| 2022-07-27 | 2022-07-25 | 4.120 | 53,277,000 | -16,000 | 2.52% | 219,501,240 |
| 2022-07-26 | 2022-07-22 | 4.160 | 53,293,000 | -2,000 | 2.52% | 221,698,880 |
| 2022-07-22 | 2022-07-20 | 4.180 | 53,295,000 | -11,000 | 2.52% | 222,773,100 |
| 2022-07-21 | 2022-07-19 | 4.060 | 53,306,000 | -10,000 | 2.52% | 216,422,360 |
| 2022-07-20 | 2022-07-18 | 4.200 | 53,316,000 | -17,000 | 2.52% | 223,927,200 |
| 2022-07-19 | 2022-07-15 | 4.090 | 53,333,000 | -13,000 | 2.52% | 218,131,970 |
| 2022-07-18 | 2022-07-14 | 4.240 | 53,346,000 | +20,000 | 2.52% | 226,187,040 |
| 2022-07-15 | 2022-07-13 | 4.230 | 53,326,000 | -4,000 | 2.52% | 225,568,980 |
| 2022-07-13 | 2022-07-11 | 4.440 | 53,330,000 | +3,480,000 | 2.52% | 236,785,200 |
| 2022-07-12 | 2022-07-08 | 4.520 | 49,850,000 | -3,000 | 2.35% | 225,322,000 |
| 2022-07-11 | 2022-07-07 | 4.430 | 49,853,000 | -92,000 | 2.35% | 220,848,790 |
| 2022-07-08 | 2022-07-06 | 4.470 | 49,945,000 | +10,000 | 2.36% | 223,254,150 |
| 2022-07-07 | 2022-07-05 | 4.610 | 49,935,000 | -6,000 | 2.36% | 230,200,350 |
| 2022-07-06 | 2022-07-04 | 4.670 | 49,941,000 | +20,000 | 2.36% | 233,224,470 |
| 2022-07-05 | 2022-06-30 | 4.640 | 49,921,000 | +24,000 | 2.36% | 231,633,440 |
| 2022-07-04 | 2022-06-29 | 4.780 | 49,897,000 | -16,000 | 2.36% | 238,507,660 |
| 2022-06-30 | 2022-06-28 | 4.950 | 49,913,000 | -42,000 | 2.36% | 247,069,350 |
| 2022-06-29 | 2022-06-27 | 5.070 | 49,955,000 | -40,000 | 2.36% | 253,271,850 |
| 2022-06-28 | 2022-06-24 | 5.060 | 49,995,000 | +32,000 | 2.36% | 252,974,700 |
| 2022-06-27 | 2022-06-23 | 4.930 | 49,963,000 | +108,000 | 2.36% | 246,317,590 |
| 2022-06-24 | 2022-06-22 | 4.930 | 49,855,000 | -7,000 | 2.35% | 245,785,150 |
| 2022-06-23 | 2022-06-21 | 5.110 | 49,862,000 | -163,000 | 2.35% | 254,794,820 |
| 2022-06-22 | 2022-06-20 | 4.980 | 50,025,000 | -44,000 | 2.36% | 249,124,500 |
| 2022-06-21 | 2022-06-17 | 4.890 | 50,069,000 | -9,000 | 2.36% | 244,837,410 |
| 2022-06-20 | 2022-06-16 | 4.770 | 50,078,000 | -89,000 | 2.36% | 238,872,060 |
| 2022-06-17 | 2022-06-15 | 4.910 | 50,167,000 | +10,000 | 2.37% | 246,319,970 |
| 2022-06-16 | 2022-06-14 | 4.810 | 50,157,000 | +102,000 | 2.37% | 241,255,170 |
| 2022-06-15 | 2022-06-13 | 4.900 | 50,055,000 | -7,000 | 2.36% | 245,269,500 |
| 2022-06-14 | 2022-06-10 | 4.850 | 50,062,000 | -267,000 | 2.36% | 242,800,700 |
| 2022-06-13 | 2022-06-09 | 4.320 | 50,329,000 | +148,000 | 2.38% | 217,421,280 |
| 2022-06-10 | 2022-06-08 | 4.430 | 50,181,000 | -20,000 | 2.37% | 222,301,830 |
| 2022-06-09 | 2022-06-07 | 4.350 | 50,201,000 | -182,000 | 2.37% | 218,374,350 |
| 2022-06-08 | 2022-06-06 | 4.420 | 50,383,000 | -29,000 | 2.38% | 222,692,860 |
| 2022-06-07 | 2022-06-02 | 4.040 | 50,412,000 | -20,000 | 2.38% | 203,664,480 |
| 2022-06-06 | 2022-06-01 | 3.960 | 50,432,000 | +80,000 | 2.38% | 199,710,720 |
| 2022-06-02 | 2022-05-31 | 4.090 | 50,352,000 | -1,582,000 | 2.38% | 205,939,680 |
| 2022-06-01 | 2022-05-30 | 4.000 | 51,934,000 | -1,225,000 | 2.45% | 207,736,000 |
| 2022-05-31 | 2022-05-27 | 3.960 | 53,159,000 | -216,000 | 2.51% | 210,509,640 |
| 2022-05-30 | 2022-05-26 | 3.900 | 53,375,000 | -83,000 | 2.52% | 208,162,500 |
| 2022-05-26 | 2022-05-24 | 3.900 | 53,458,000 | +6,000 | 2.52% | 208,486,200 |
| 2022-05-25 | 2022-05-23 | 4.050 | 53,452,000 | -2,000 | 2.52% | 216,480,600 |
| 2022-05-24 | 2022-05-20 | 4.050 | 53,454,000 | -6,000 | 2.52% | 216,488,700 |
| 2022-05-23 | 2022-05-19 | 3.980 | 53,460,000 | +22,000 | 2.52% | 212,770,800 |
| 2022-05-20 | 2022-05-18 | 4.040 | 53,438,000 | -10,000 | 2.52% | 215,889,520 |
| 2022-05-19 | 2022-05-17 | 4.020 | 53,448,000 | -59,000 | 2.52% | 214,860,960 |
| 2022-05-18 | 2022-05-16 | 3.840 | 53,507,000 | -67,000 | 2.53% | 205,466,880 |
| 2022-05-17 | 2022-05-13 | 3.750 | 53,574,000 | +35,000 | 2.53% | 200,902,500 |
| 2022-05-13 | 2022-05-11 | 3.880 | 53,539,000 | -13,000 | 2.53% | 207,731,320 |
| 2022-05-12 | 2022-05-10 | 3.690 | 53,552,000 | +16,000 | 2.53% | 197,606,880 |
| 2022-05-11 | 2022-05-06 | 3.870 | 53,536,000 | -19,000 | 2.53% | 207,184,320 |
| 2022-05-10 | 2022-05-05 | 3.900 | 53,555,000 | +9,000 | 2.53% | 208,864,500 |
| 2022-05-06 | 2022-05-04 | 4.300 | 53,546,000 | -16,000 | 2.53% | 230,247,800 |
| 2022-05-03 | 2022-04-28 | 3.870 | 53,562,000 | +37,000 | 2.53% | 207,284,940 |
| 2022-04-29 | 2022-04-27 | 4.140 | 53,525,000 | -4,626,000 | 2.53% | 221,593,500 |
| 2022-04-28 | 2022-04-26 | 3.850 | 58,151,000 | -4,000 | 2.75% | 223,881,350 |
| 2022-04-27 | 2022-04-25 | 3.800 | 58,155,000 | -1,256,000 | 2.75% | 220,989,000 |
| 2022-04-26 | 2022-04-22 | 3.860 | 59,411,000 | +43,000 | 2.81% | 229,326,460 |
| 2022-04-25 | 2022-04-21 | 3.790 | 59,368,000 | -18,000 | 2.80% | 225,004,720 |
| 2022-04-22 | 2022-04-20 | 3.910 | 59,386,000 | +2,000 | 2.80% | 232,199,260 |
| 2022-04-21 | 2022-04-19 | 3.950 | 59,384,000 | -18,000 | 2.80% | 234,566,800 |
| 2022-04-20 | 2022-04-14 | 4.080 | 59,402,000 | -33,000 | 2.81% | 242,360,160 |
| 2022-04-19 | 2022-04-13 | 3.970 | 59,435,000 | -5,000 | 2.81% | 235,956,950 |
| 2022-04-14 | 2022-04-12 | 4.040 | 59,440,000 | +7,000 | 2.81% | 240,137,600 |
| 2022-04-13 | 2022-04-11 | 3.890 | 59,433,000 | +10,000 | 2.81% | 231,194,370 |
| 2022-04-12 | 2022-04-08 | 4.270 | 59,423,000 | +17,000 | 2.81% | 253,736,210 |
| 2022-04-11 | 2022-04-07 | 4.290 | 59,406,000 | +67,000 | 2.81% | 254,851,740 |
| 2022-04-08 | 2022-04-06 | 4.710 | 59,339,000 | -118,000 | 2.80% | 279,486,690 |
| 2022-04-07 | 2022-04-04 | 4.800 | 59,457,000 | -15,000 | 2.81% | 285,393,600 |
| 2022-04-06 | 2022-04-01 | 4.480 | 59,472,000 | -7,000 | 2.81% | 266,434,560 |
| 2022-04-04 | 2022-03-31 | 4.780 | 59,479,000 | +5,000 | 2.81% | 284,309,620 |
| 2022-04-01 | 2022-03-30 | 4.830 | 59,474,000 | +18,000 | 2.81% | 287,259,420 |
| 2022-03-31 | 2022-03-29 | 4.610 | 59,456,000 | -1,000 | 2.81% | 274,092,160 |
| 2022-03-30 | 2022-03-28 | 4.450 | 59,457,000 | -14,000 | 2.81% | 264,583,650 |
| 2022-03-29 | 2022-03-25 | 4.560 | 59,471,000 | +3,000 | 2.81% | 271,187,760 |
| 2022-03-28 | 2022-03-24 | 4.880 | 59,468,000 | -2,000 | 2.81% | 290,203,840 |
| 2022-03-25 | 2022-03-23 | 4.840 | 59,470,000 | -6,000 | 2.81% | 287,834,800 |
| 2022-03-24 | 2022-03-22 | 4.710 | 59,476,000 | +5,000 | 2.81% | 280,131,960 |
| 2022-03-23 | 2022-03-21 | 4.580 | 59,471,000 | +8,000 | 2.81% | 272,377,180 |
| 2022-03-22 | 2022-03-18 | 4.600 | 59,463,000 | -20,000 | 2.81% | 273,529,800 |
| 2022-03-21 | 2022-03-17 | 4.600 | 59,483,000 | -30,000 | 2.81% | 273,621,800 |
| 2022-03-18 | 2022-03-16 | 4.180 | 59,513,000 | -8,001,000 | 2.81% | 248,764,340 |
| 2022-03-17 | 2022-03-15 | 3.380 | 67,514,000 | +46,000 | 3.19% | 228,197,320 |
| 2022-03-16 | 2022-03-14 | 3.870 | 67,468,000 | +54,000 | 3.19% | 261,101,160 |
| 2022-03-15 | 2022-03-11 | 3.920 | 67,414,000 | +162,000 | 3.18% | 264,262,880 |
| 2022-03-14 | 2022-03-10 | 4.760 | 67,252,000 | +320,000 | 3.18% | 320,119,520 |
| 2022-03-11 | 2022-03-09 | 5.050 | 66,932,000 | +10,000 | 3.16% | 338,006,600 |
| 2022-03-10 | 2022-03-08 | 5.030 | 66,922,000 | -2,000 | 3.16% | 336,617,660 |
| 2022-03-09 | 2022-03-07 | 5.020 | 66,924,000 | +7,000 | 3.16% | 335,958,480 |
| 2022-03-08 | 2022-03-04 | 5.250 | 66,917,000 | +14,000 | 3.16% | 351,314,250 |
| 2022-03-07 | 2022-03-03 | 5.550 | 66,903,000 | -3,000 | 3.16% | 371,311,650 |
| 2022-03-04 | 2022-03-02 | 5.740 | 66,906,000 | -14,000 | 3.16% | 384,040,440 |
| 2022-03-03 | 2022-03-01 | 5.750 | 66,920,000 | -26,000 | 3.16% | 384,790,000 |
| 2022-03-02 | 2022-02-28 | 5.710 | 66,946,000 | -23,000 | 3.16% | 382,261,660 |
| 2022-03-01 | 2022-02-25 | 5.350 | 66,969,000 | +764,000 | 3.16% | 358,284,150 |
| 2022-02-28 | 2022-02-24 | 5.080 | 66,205,000 | -1,000 | 3.13% | 336,321,400 |
| 2022-02-25 | 2022-02-23 | 5.350 | 66,206,000 | -13,542,838 | 3.13% | 354,202,100 |
| 2022-02-24 | 2022-02-22 | 5.150 | 79,748,838 | -4,000 | 3.77% | 410,706,516 |
| 2022-02-22 | 2022-02-18 | 5.240 | 79,752,838 | +2,000 | 3.77% | 417,904,871 |
| 2022-02-21 | 2022-02-17 | 5.240 | 79,750,838 | -25,000 | 3.77% | 417,894,391 |
| 2022-02-18 | 2022-02-16 | 5.190 | 79,775,838 | -2,000 | 3.77% | 414,036,599 |
| 2022-02-17 | 2022-02-15 | 5.120 | 79,777,838 | -100,000 | 3.77% | 408,462,531 |
| 2022-02-16 | 2022-02-14 | 5.010 | 79,877,838 | +41,000 | 3.77% | 400,187,968 |
| 2022-02-14 | 2022-02-10 | 5.450 | 79,836,838 | +1,000 | 3.77% | 435,110,767 |
| 2022-02-11 | 2022-02-09 | 5.570 | 79,835,838 | -37,000 | 3.77% | 444,685,618 |
| 2022-02-10 | 2022-02-08 | 5.410 | 79,872,838 | -2,000 | 3.77% | 432,112,054 |
| 2022-02-09 | 2022-02-07 | 5.650 | 79,874,838 | -2,316,000 | 3.77% | 451,292,835 |
| 2022-02-08 | 2022-02-04 | 5.550 | 82,190,838 | -67,000 | 3.88% | 456,159,151 |
| 2022-02-07 | 2022-01-31 | 5.280 | 82,257,838 | +282,000 | 3.88% | 434,321,385 |
| 2022-02-04 | 2022-01-27 | 5.290 | 81,975,838 | +63,000 | 3.87% | 433,652,183 |
| 2022-01-28 | 2022-01-26 | 5.680 | 81,912,838 | +30,000 | 3.87% | 465,264,920 |
| 2022-01-27 | 2022-01-25 | 5.680 | 81,882,838 | +4,000 | 3.87% | 465,094,520 |
| 2022-01-26 | 2022-01-24 | 6.110 | 81,878,838 | +22,000 | 3.87% | 500,279,700 |
| 2022-01-25 | 2022-01-21 | 6.250 | 81,856,838 | -51,000 | 3.87% | 511,605,238 |
| 2022-01-24 | 2022-01-20 | 6.320 | 81,907,838 | -22,000 | 3.87% | 517,657,536 |
| 2022-01-21 | 2022-01-19 | 6.190 | 81,929,838 | +6,000 | 3.87% | 507,145,697 |
| 2022-01-20 | 2022-01-18 | 6.340 | 81,923,838 | -8,000 | 3.87% | 519,397,133 |
| 2022-01-19 | 2022-01-17 | 6.310 | 81,931,838 | -54,000 | 3.87% | 516,989,898 |
| 2022-01-18 | 2022-01-14 | 6.300 | 81,985,838 | -20,000 | 3.87% | 516,510,779 |
| 2022-01-17 | 2022-01-13 | 6.200 | 82,005,838 | -19,000 | 3.87% | 508,436,196 |
| 2022-01-14 | 2022-01-12 | 6.440 | 82,024,838 | -3,333,000 | 3.87% | 528,239,957 |
| 2022-01-13 | 2022-01-11 | 6.120 | 85,357,838 | +1,000 | 4.03% | 522,389,969 |
| 2022-01-12 | 2022-01-10 | 6.270 | 85,356,838 | -10,000 | 4.03% | 535,187,374 |
| 2022-01-11 | 2022-01-07 | 5.600 | 85,366,838 | -2,114,000 | 4.03% | 478,054,293 |
| 2022-01-10 | 2022-01-06 | 5.300 | 87,480,838 | -2,184,000 | 4.13% | 463,648,441 |
| 2022-01-07 | 2022-01-05 | 5.690 | 89,664,838 | +6,000 | 4.23% | 510,192,928 |
| 2022-01-06 | 2022-01-04 | 6.160 | 89,658,838 | -420,000 | 4.23% | 552,298,442 |
| 2022-01-05 | 2022-01-03 | 6.300 | 90,078,838 | -29,000 | 4.25% | 567,496,679 |
| 2022-01-04 | 2021-12-31 | 6.180 | 90,107,838 | +73,000 | 4.26% | 556,866,439 |
| 2022-01-03 | 2021-12-29 | 6.070 | 90,034,838 | +156,000 | 4.25% | 546,511,467 |
| 2021-12-30 | 2021-12-28 | 6.520 | 89,878,838 | +114,000 | 4.57% | 586,010,024 |
| 2021-12-29 | 2021-12-24 | 6.760 | 89,764,838 | +8,000 | 4.57% | 606,810,305 |
| 2021-12-28 | 2021-12-22 | 7.000 | 89,756,838 | -1,949,862 | 4.57% | 628,297,866 |
| 2021-12-23 | 2021-12-21 | 6.950 | 91,706,700 | -77,000 | 4.67% | 637,361,565 |
| 2021-12-22 | 2021-12-20 | 6.470 | 91,783,700 | +40,000 | 4.67% | 593,840,539 |
| 2021-12-21 | 2021-12-17 | 6.880 | 91,743,700 | -59,000 | 4.67% | 631,196,656 |
| 2021-12-20 | 2021-12-16 | 6.920 | 91,802,700 | +43,000 | 4.67% | 635,274,684 |
| 2021-12-17 | 2021-12-15 | 6.680 | 91,759,700 | -18,000 | 4.67% | 612,954,796 |
| 2021-12-16 | 2021-12-14 | 6.640 | 91,777,700 | -10,000 | 4.67% | 609,403,928 |
| 2021-12-15 | 2021-12-13 | 6.810 | 91,787,700 | +2,000 | 4.67% | 625,074,237 |
| 2021-12-14 | 2021-12-10 | 6.800 | 91,785,700 | -109,000 | 4.67% | 624,142,760 |
| 2021-12-13 | 2021-12-09 | 7.030 | 91,894,700 | -23,000 | 4.68% | 646,019,741 |
| 2021-12-10 | 2021-12-08 | 7.000 | 91,917,700 | -1,241,000 | 4.68% | 643,423,900 |
| 2021-12-09 | 2021-12-07 | 6.670 | 93,158,700 | -1,255,000 | 4.74% | 621,368,529 |
| 2021-12-08 | 2021-12-06 | 6.440 | 94,413,700 | -3,404,000 | 4.80% | 608,024,228 |
| 2021-12-07 | 2021-12-03 | 6.630 | 97,817,700 | -748,000 | 4.98% | 648,531,351 |
| 2021-12-06 | 2021-12-02 | 6.660 | 98,565,700 | -546,000 | 5.02% | 656,447,562 |
| 2021-12-03 | 2021-12-01 | 6.900 | 99,111,700 | -1,850,000 | 5.04% | 683,870,730 |
| 2021-12-02 | 2021-11-30 | 7.360 | 100,961,700 | -66,000 | 5.14% | 743,078,112 |
| 2021-12-01 | 2021-11-29 | 7.210 | 101,027,700 | +70,000 | 5.14% | 728,409,717 |
| 2021-11-29 | 2021-11-25 | 7.450 | 100,957,700 | -27,000 | 5.14% | 752,134,865 |
| 2021-11-26 | 2021-11-24 | 7.460 | 100,984,700 | +89,000 | 5.14% | 753,345,862 |
| 2021-11-25 | 2021-11-23 | 7.310 | 100,895,700 | +23,000 | 5.13% | 737,547,567 |
| 2021-11-24 | 2021-11-22 | 7.470 | 100,872,700 | +2,849,000 | 5.13% | 753,519,069 |
| 2021-11-23 | 2021-11-19 | 7.730 | 98,023,700 | -3,000 | 4.99% | 757,723,201 |
| 2021-11-22 | 2021-11-18 | 8.050 | 98,026,700 | +153,000 | 4.99% | 789,114,935 |
| 2021-11-19 | 2021-11-17 | 8.330 | 97,873,700 | -128,700 | 4.98% | 815,287,921 |
| 2021-11-18 | 2021-11-16 | 8.340 | 98,002,400 | -67,000 | 4.99% | 817,340,016 |
| 2021-11-17 | 2021-11-15 | 8.290 | 98,069,400 | -186,000 | 4.99% | 812,995,326 |
| 2021-11-16 | 2021-11-12 | 7.850 | 98,255,400 | -306,000 | 5.00% | 771,304,890 |
| 2021-11-15 | 2021-11-11 | 7.200 | 98,561,400 | -11,000 | 5.02% | 709,642,080 |
| 2021-11-12 | 2021-11-10 | 7.260 | 98,572,400 | -117,000 | 5.02% | 715,635,624 |
| 2021-11-11 | 2021-11-09 | 7.010 | 98,689,400 | -27,000 | 5.02% | 691,812,694 |
| 2021-11-10 | 2021-11-08 | 6.620 | 98,716,400 | -1,000 | 5.02% | 653,502,568 |
| 2021-11-09 | 2021-11-05 | 6.800 | 98,717,400 | -45,000 | 5.02% | 671,278,320 |
| 2021-11-08 | 2021-11-04 | 6.790 | 98,762,400 | +1,000 | 5.03% | 670,596,696 |
| 2021-11-05 | 2021-11-03 | 6.520 | 98,761,400 | -46,000 | 5.03% | 643,924,328 |
| 2021-11-04 | 2021-11-02 | 6.550 | 98,807,400 | +21,000 | 5.03% | 647,188,470 |
| 2021-11-03 | 2021-11-01 | 6.600 | 98,786,400 | -8,000 | 5.03% | 651,990,240 |
| 2021-11-02 | 2021-10-29 | 6.830 | 98,794,400 | -281,000 | 5.03% | 674,765,752 |
| 2021-11-01 | 2021-10-28 | 6.700 | 99,075,400 | -14,000 | 5.04% | 663,805,180 |
| 2021-10-29 | 2021-10-27 | 6.980 | 99,089,400 | -9,000 | 5.04% | 691,644,012 |
| 2021-10-28 | 2021-10-26 | 7.070 | 99,098,400 | -2,000 | 5.04% | 700,625,688 |
| 2021-10-27 | 2021-10-25 | 7.060 | 99,100,400 | -8,000 | 5.04% | 699,648,824 |
| 2021-10-25 | 2021-10-21 | 7.130 | 99,108,400 | -12,000 | 5.04% | 706,642,892 |
| 2021-10-22 | 2021-10-20 | 7.200 | 99,120,400 | -70,000 | 5.04% | 713,666,880 |
| 2021-10-21 | 2021-10-19 | 6.860 | 99,190,400 | -9,000 | 5.05% | 680,446,144 |
| 2021-10-20 | 2021-10-18 | 6.880 | 99,199,400 | +22,000 | 5.05% | 682,491,872 |
| 2021-10-19 | 2021-10-15 | 6.590 | 99,177,400 | -334,000 | 5.05% | 653,579,066 |
| 2021-10-18 | 2021-10-12 | 6.370 | 99,511,400 | -98,000 | 5.06% | 633,887,618 |
| 2021-10-15 | 2021-10-11 | 6.660 | 99,609,400 | +9,000 | 5.07% | 663,398,604 |
| 2021-10-12 | 2021-10-08 | 6.640 | 99,600,400 | -24,000 | 5.07% | 661,346,656 |
| 2021-10-11 | 2021-10-07 | 6.530 | 99,624,400 | -23,000 | 5.07% | 650,547,332 |
| 2021-10-08 | 2021-10-06 | 6.100 | 99,647,400 | -30,000 | 5.07% | 607,849,140 |
| 2021-10-06 | 2021-10-04 | 6.220 | 99,677,400 | -27,000 | 5.07% | 619,993,428 |
| 2021-10-05 | 2021-09-30 | 6.240 | 99,704,400 | +122,000 | 5.07% | 622,155,456 |
| 2021-10-04 | 2021-09-29 | 6.150 | 99,582,400 | +15,213,000 | 5.07% | 612,431,760 |
| 2021-09-30 | 2021-09-28 | 6.630 | 84,369,400 | +100,000 | 4.29% | 559,369,122 |
| 2021-09-29 | 2021-09-27 | 6.600 | 84,269,400 | -3,011,000 | 4.30% | 556,178,040 |
| 2021-09-28 | 2021-09-24 | 6.630 | 87,280,400 | +1,000 | 4.45% | 578,669,052 |
| 2021-09-27 | 2021-09-23 | 6.930 | 87,279,400 | -5,000 | 4.45% | 604,846,242 |
| 2021-09-24 | 2021-09-21 | 6.650 | 87,284,400 | +21,000 | 4.45% | 580,441,260 |
| 2021-09-23 | 2021-09-20 | 6.710 | 87,263,400 | -2,000 | 4.45% | 585,537,414 |
| 2021-09-21 | 2021-09-17 | 6.820 | 87,265,400 | +24,000 | 4.45% | 595,150,028 |
| 2021-09-20 | 2021-09-16 | 6.900 | 87,241,400 | +43,000 | 4.45% | 601,965,660 |
| 2021-09-17 | 2021-09-15 | 6.720 | 87,198,400 | -769,600 | 4.45% | 585,973,248 |
| 2021-09-16 | 2021-09-14 | 7.070 | 87,968,000 | +100,000 | 4.49% | 621,933,760 |
| 2021-09-15 | 2021-09-13 | 7.350 | 87,868,000 | +84,000 | 4.48% | 645,829,800 |
| 2021-09-14 | 2021-09-10 | 7.860 | 87,784,000 | +904,000 | 4.48% | 689,982,240 |
| 2021-09-13 | 2021-09-09 | 8.120 | 86,880,000 | -174,000 | 4.43% | 705,465,600 |
| 2021-09-10 | 2021-09-08 | 7.960 | 87,054,000 | +356,000 | 4.44% | 692,949,840 |
| 2021-09-09 | 2021-09-07 | 8.260 | 86,698,000 | -44,000 | 4.42% | 716,125,480 |
| 2021-09-08 | 2021-09-06 | 7.970 | 86,742,000 | -17,000 | 4.42% | 691,333,740 |
| 2021-09-07 | 2021-09-03 | 7.810 | 86,759,000 | +3,000 | 4.43% | 677,587,790 |
| 2021-09-06 | 2021-09-02 | 7.650 | 86,756,000 | +162,000 | 4.43% | 663,683,400 |
| 2021-09-03 | 2021-09-01 | 7.320 | 86,594,000 | +62,000 | 4.42% | 633,868,080 |
| 2021-09-02 | 2021-08-31 | 7.810 | 86,532,000 | +69,000 | 4.41% | 675,814,920 |
| 2021-09-01 | 2021-08-30 | 7.690 | 86,463,000 | +4,000 | 4.41% | 664,900,470 |
| 2021-08-31 | 2021-08-27 | 7.710 | 86,459,000 | -9,000 | 4.41% | 666,598,890 |
| 2021-08-30 | 2021-08-26 | 7.700 | 86,468,000 | +34,000 | 4.41% | 665,803,600 |
| 2021-08-27 | 2021-08-25 | 8.000 | 86,434,000 | +1,037,000 | 4.41% | 691,472,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 85,397,000 | -143,000 | 4.36% | 662,680,720 |
| 2021-08-25 | 2021-08-23 | 7.900 | 85,540,000 | +1,250,000 | 4.36% | 675,766,000 |
| 2021-08-24 | 2021-08-20 | 7.680 | 84,290,000 | +1,304,000 | 4.30% | 647,347,200 |
| 2021-08-23 | 2021-08-19 | 7.780 | 82,986,000 | +1,978,000 | 4.23% | 645,631,080 |
| 2021-08-20 | 2021-08-18 | 7.050 | 81,008,000 | +2,000 | 4.13% | 571,106,400 |
| 2021-08-19 | 2021-08-17 | 7.050 | 81,006,000 | -11,000 | 4.13% | 571,092,300 |
| 2021-08-18 | 2021-08-16 | 7.000 | 81,017,000 | +85,000 | 4.13% | 567,119,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 80,932,000 | -5,000 | 4.13% | 513,108,880 |
| 2021-08-16 | 2021-08-12 | 6.720 | 80,937,000 | +1,252,000 | 4.13% | 543,896,640 |
| 2021-08-13 | 2021-08-11 | 6.760 | 79,685,000 | +1,078,000 | 4.06% | 538,670,600 |
| 2021-08-12 | 2021-08-10 | 6.500 | 78,607,000 | +280,000 | 4.01% | 510,945,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 78,327,000 | +5,000 | 4.00% | 479,361,240 |
| 2021-08-10 | 2021-08-06 | 6.270 | 78,322,000 | -367,000 | 4.00% | 491,078,940 |
| 2021-08-09 | 2021-08-05 | 6.710 | 78,689,000 | +5,000 | 4.01% | 528,003,190 |
| 2021-08-06 | 2021-08-04 | 7.000 | 78,684,000 | -13,000 | 4.01% | 550,788,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 78,697,000 | +28,000 | 4.01% | 550,879,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 78,669,000 | +3,016,000 | 4.01% | 547,536,240 |
| 2021-08-03 | 2021-07-30 | 7.000 | 75,653,000 | +1,158,000 | 3.86% | 529,571,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 74,495,000 | +79,000 | 3.80% | 535,619,050 |
| 2021-07-30 | 2021-07-28 | 6.370 | 74,416,000 | +4,000 | 3.80% | 474,029,920 |
| 2021-07-29 | 2021-07-27 | 6.290 | 74,412,000 | +556,000 | 3.80% | 468,051,480 |
| 2021-07-28 | 2021-07-26 | 7.540 | 73,856,000 | +9,940,000 | 3.77% | 556,874,240 |
| 2021-07-27 | 2021-07-23 | 8.300 | 63,916,000 | +48,000 | 3.26% | 530,502,800 |
| 2021-07-26 | 2021-07-22 | 8.590 | 63,868,000 | -48,000 | 3.26% | 548,626,120 |
| 2021-07-23 | 2021-07-21 | 8.680 | 63,916,000 | +68,000 | 3.26% | 554,790,880 |
| 2021-07-22 | 2021-07-20 | 8.670 | 63,848,000 | -56,000 | 3.26% | 553,562,160 |
| 2021-07-21 | 2021-07-19 | 8.990 | 63,904,000 | -144,000 | 3.26% | 574,496,960 |
| 2021-07-20 | 2021-07-16 | 8.530 | 64,048,000 | -372,000 | 3.27% | 546,329,440 |
| 2021-07-19 | 2021-07-15 | 7.470 | 64,420,000 | +144,000 | 3.29% | 481,217,400 |
| 2021-07-16 | 2021-07-14 | 112.000 | 64,276,000 | +272,000 | 3.28% | 7,198,912,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 64,004,000 | +59,989,250 | 3.26% | 7,347,659,200 |
| 2021-07-14 | 2021-07-12 | 114.000 | 4,014,750 | +2,503,250 | 3.31% | 457,681,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 1,511,500 | +1,500 | 1.25% | 173,520,200 |
| 2021-07-12 | 2021-07-08 | 119.000 | 1,510,000 | +11,250 | 1.24% | 179,690,000 |
| 2021-07-09 | 2021-07-07 | 128.000 | 1,498,750 | +1,250 | 1.24% | 191,840,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 1,497,500 | +5,250 | 1.23% | 185,390,500 |
| 2021-07-07 | 2021-07-05 | 121.600 | 1,492,250 | +22,500 | 1.23% | 181,457,600 |
| 2021-07-06 | 2021-07-02 | 135.400 | 1,469,750 | +750 | 1.21% | 199,004,150 |
| 2021-07-05 | 2021-06-30 | 140.400 | 1,469,000 | +1,500 | 1.21% | 206,247,600 |
| 2021-07-02 | 2021-06-29 | 140.000 | 1,467,500 | -5,250 | 1.21% | 205,450,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 1,472,750 | -1,750 | 1.21% | 198,821,250 |
| 2021-06-29 | 2021-06-25 | 132.000 | 1,474,500 | +500 | 1.22% | 194,634,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 1,474,000 | +1,750 | 1.22% | 190,440,800 |
| 2021-06-25 | 2021-06-23 | 129.400 | 1,472,250 | -1,000 | 1.21% | 190,509,150 |
| 2021-06-24 | 2021-06-22 | 126.800 | 1,473,250 | +8,500 | 1.21% | 186,808,100 |
| 2021-06-23 | 2021-06-21 | 126.800 | 1,464,750 | -10,500 | 1.21% | 185,730,300 |
| 2021-06-22 | 2021-06-18 | 128.800 | 1,475,250 | +2,000 | 1.22% | 190,012,200 |
| 2021-06-21 | 2021-06-17 | 127.200 | 1,473,250 | +750 | 1.21% | 187,397,400 |
| 2021-06-18 | 2021-06-16 | 125.800 | 1,472,500 | +1,000 | 1.21% | 185,240,500 |
| 2021-06-17 | 2021-06-15 | 131.400 | 1,471,500 | +10,750 | 1.21% | 193,355,100 |
| 2021-06-16 | 2021-06-11 | 132.000 | 1,460,750 | -3,250 | 1.20% | 192,819,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 1,464,000 | +5,500 | 1.21% | 190,612,800 |
| 2021-06-11 | 2021-06-09 | 132.400 | 1,458,500 | +22,250 | 1.20% | 193,105,400 |
| 2021-06-10 | 2021-06-08 | 136.000 | 1,436,250 | +6,000 | 1.18% | 195,330,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 1,430,250 | +3,000 | 1.18% | 194,514,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 1,427,250 | -500 | 1.18% | 199,815,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 1,427,750 | -3,500 | 1.18% | 201,598,300 |
| 2021-06-04 | 2021-06-02 | 142.400 | 1,431,250 | +3,000 | 1.18% | 203,810,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 1,428,250 | -28,750 | 1.18% | 208,524,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 1,457,000 | -2,250 | 1.20% | 205,145,600 |
| 2021-06-01 | 2021-05-28 | 140.800 | 1,459,250 | -7,500 | 1.20% | 205,462,400 |
| 2021-05-31 | 2021-05-27 | 154.200 | 1,466,750 | -3,750 | 1.21% | 226,172,850 |
| 2021-05-28 | 2021-05-26 | 148.800 | 1,470,500 | +102,000 | 1.22% | 218,810,400 |
| 2021-05-27 | 2021-05-25 | 147.600 | 1,368,500 | -13,000 | 1.19% | 201,990,600 |
| 2021-05-26 | 2021-05-24 | 141.000 | 1,381,500 | +15,000 | 1.20% | 194,791,500 |
| 2021-05-25 | 2021-05-21 | 132.800 | 1,366,500 | +3,500 | 1.18% | 181,471,200 |
| 2021-05-24 | 2021-05-20 | 133.200 | 1,363,000 | -8,500 | 1.18% | 181,551,600 |
| 2021-05-21 | 2021-05-18 | 131.000 | 1,371,500 | -5,750 | 1.19% | 179,666,500 |
| 2021-05-20 | 2021-05-17 | 124.400 | 1,377,250 | -171,250 | 1.19% | 171,329,900 |
| 2021-05-18 | 2021-05-14 | 125.800 | 1,548,500 | -20,000 | 1.34% | 194,801,300 |
| 2021-05-17 | 2021-05-13 | 119.800 | 1,568,500 | -22,500 | 1.36% | 187,906,300 |
| 2021-05-14 | 2021-05-12 | 126.400 | 1,591,000 | +42,500 | 1.38% | 201,102,400 |
| 2021-05-13 | 2021-05-11 | 115.200 | 1,548,500 | +7,500 | 1.34% | 178,387,200 |
| 2021-05-12 | 2021-05-10 | 121.000 | 1,541,000 | -2,250 | 1.34% | 186,461,000 |
| 2021-05-11 | 2021-05-07 | 116.000 | 1,543,250 | +60,750 | 1.34% | 179,017,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 1,482,500 | -28,250 | 1.28% | 179,086,000 |
| 2021-05-07 | 2021-05-05 | 131.800 | 1,510,750 | +84,500 | 1.31% | 199,116,850 |
| 2021-05-06 | 2021-05-04 | 137.600 | 1,426,250 | +90,500 | 1.24% | 196,252,000 |
| 2021-05-05 | 2021-05-03 | 132.000 | 1,335,750 | -6,750 | 1.16% | 176,319,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 1,342,500 | +17,250 | 1.16% | 182,043,000 |
| 2021-05-03 | 2021-04-29 | 149.600 | 1,325,250 | -20,500 | 1.15% | 198,257,400 |
| 2021-04-30 | 2021-04-28 | 150.400 | 1,345,750 | -28,250 | 1.17% | 202,400,800 |
| 2021-04-29 | 2021-04-27 | 148.400 | 1,374,000 | -12,500 | 1.19% | 203,901,600 |
| 2021-04-28 | 2021-04-26 | 150.800 | 1,386,500 | -25,000 | 1.20% | 209,084,200 |
| 2021-04-27 | 2021-04-23 | 144.600 | 1,411,500 | -21,000 | 1.22% | 204,102,900 |
| 2021-04-26 | 2021-04-22 | 148.400 | 1,432,500 | -70,250 | 1.24% | 212,583,000 |
| 2021-04-23 | 2021-04-21 | 133.800 | 1,502,750 | -4,298 | 1.30% | 201,067,950 |
| 2021-04-22 | 2021-04-20 | 131.600 | 1,507,048 | +6,000 | 1.31% | 198,327,517 |
| 2021-04-21 | 2021-04-19 | 125.600 | 1,501,048 | -26,750 | 1.30% | 188,531,629 |
| 2021-04-20 | 2021-04-16 | 120.000 | 1,527,798 | -43,583 | 1.32% | 183,335,760 |
| 2021-04-19 | 2021-04-15 | 106.800 | 1,571,381 | -13,500 | 1.36% | 167,823,491 |
| 2021-04-16 | 2021-04-14 | 107.000 | 1,584,881 | -12,500 | 1.37% | 169,582,267 |
| 2021-04-15 | 2021-04-13 | 105.400 | 1,597,381 | -16,750 | 1.38% | 168,363,957 |
| 2021-04-14 | 2021-04-12 | 101.000 | 1,614,131 | -8,750 | 1.40% | 163,027,231 |
| 2021-04-13 | 2021-04-09 | 105.800 | 1,622,881 | -5,000 | 1.41% | 171,700,810 |
| 2021-04-12 | 2021-04-08 | 104.000 | 1,627,881 | -1,500 | 1.41% | 169,299,624 |
| 2021-04-09 | 2021-04-07 | 102.600 | 1,629,381 | +5,750 | 1.41% | 167,174,491 |
| 2021-04-08 | 2021-04-01 | 100.200 | 1,623,631 | +14,500 | 1.41% | 162,687,826 |
| 2021-04-07 | 2021-03-31 | 97.600 | 1,609,131 | -15,750 | 1.39% | 157,051,186 |
| 2021-04-01 | 2021-03-30 | 94.000 | 1,624,881 | +2,750 | 1.41% | 152,738,814 |
| 2021-03-31 | 2021-03-29 | 96.000 | 1,622,131 | -1,500 | 1.41% | 155,724,576 |
| 2021-03-30 | 2021-03-26 | 99.400 | 1,623,631 | -2,250 | 1.41% | 161,388,921 |
| 2021-03-29 | 2021-03-25 | 98.600 | 1,625,881 | -15,500 | 1.41% | 160,311,867 |
| 2021-03-26 | 2021-03-24 | 94.200 | 1,641,381 | +7,000 | 1.42% | 154,618,090 |
| 2021-03-25 | 2021-03-23 | 103.600 | 1,634,381 | +1,250 | 1.42% | 169,321,872 |
| 2021-03-24 | 2021-03-22 | 103.600 | 1,633,131 | +9,250 | 1.42% | 169,192,372 |
| 2021-03-23 | 2021-03-19 | 103.400 | 1,623,881 | +10,750 | 1.41% | 167,909,295 |
| 2021-03-22 | 2021-03-18 | 108.800 | 1,613,131 | +27,500 | 1.40% | 175,508,653 |
| 2021-03-19 | 2021-03-17 | 114.000 | 1,585,631 | -5,500 | 1.37% | 180,761,934 |
| 2021-03-18 | 2021-03-16 | 96.000 | 1,591,131 | -3,000 | 1.38% | 152,748,576 |
| 2021-03-17 | 2021-03-15 | 89.600 | 1,594,131 | +6,250 | 1.38% | 142,834,138 |
| 2021-03-16 | 2021-03-12 | 97.000 | 1,587,881 | -4,750 | 1.38% | 154,024,457 |
| 2021-03-15 | 2021-03-11 | 102.200 | 1,592,631 | +121,048 | 1.38% | 162,766,888 |
| 2021-03-12 | 2021-03-10 | 83.600 | 1,471,583 | -7,750 | 1.28% | 123,024,339 |
| 2021-03-11 | 2021-03-09 | 81.400 | 1,479,333 | +50,750 | 1.28% | 120,417,706 |
| 2021-03-10 | 2021-03-08 | 79.840 | 1,428,583 | +114,250 | 1.24% | 114,058,067 |
| 2021-03-09 | 2021-03-05 | 104.800 | 1,314,333 | +36,250 | 1.14% | 137,742,098 |
| 2021-03-08 | 2021-03-04 | 116.200 | 1,278,083 | +78,250 | 1.11% | 148,513,245 |
| 2021-03-05 | 2021-03-03 | 130.400 | 1,199,833 | +23,333 | 1.04% | 156,458,223 |
| 2021-03-04 | 2021-03-02 | 129.200 | 1,176,500 | +25,500 | 1.02% | 152,003,800 |
| 2021-03-03 | 2021-03-01 | 128.600 | 1,151,000 | -13,750 | 1.00% | 148,018,600 |
| 2021-03-02 | 2021-02-26 | 118.400 | 1,164,750 | +20,250 | 1.01% | 137,906,400 |
| 2021-03-01 | 2021-02-25 | 130.200 | 1,144,500 | +66,000 | 0.99% | 149,013,900 |
| 2021-02-26 | 2021-02-24 | 110.000 | 1,078,500 | +24,500 | 0.93% | 118,635,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 1,054,000 | +7,250 | 0.91% | 156,835,200 |
| 2021-02-24 | 2021-02-22 | 166.800 | 1,046,750 | +31,750 | 0.91% | 174,597,900 |
| 2021-02-23 | 2021-02-19 | 167.200 | 1,015,000 | +15,000 | 0.88% | 169,708,000 |
| 2021-02-22 | 2021-02-18 | 162.000 | 1,000,000 | +35,500 | 0.87% | 162,000,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 964,500 | +2,750 | 0.84% | 175,346,100 |
| 2021-02-18 | 2021-02-16 | 184.600 | 961,750 | -9,250 | 0.83% | 177,539,050 |
| 2021-02-17 | 2021-02-11 | 188.000 | 971,000 | -14,250 | 0.84% | 182,548,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 985,250 | -14,250 | 0.85% | 162,369,200 |
| 2021-02-10 | 2021-02-08 | 174.800 | 999,500 | -7,500 | 0.87% | 174,712,600 |
| 2021-02-09 | 2021-02-05 | 186.000 | 1,007,000 | +1,000 | 0.87% | 187,302,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 1,006,000 | +1,500 | 0.87% | 176,251,200 |
| 2021-02-05 | 2021-02-03 | 164.000 | 1,004,500 | +500 | 0.87% | 164,738,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 1,004,000 | +1,750 | 0.87% | 163,852,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 1,002,250 | -24,000 | 0.87% | 157,954,600 |
| 2021-02-02 | 2021-01-29 | 126.600 | 1,026,250 | -20,750 | 0.89% | 129,923,250 |
| 2021-02-01 | 2021-01-28 | 120.800 | 1,047,000 | +11,000 | 0.91% | 126,477,600 |
| 2021-01-29 | 2021-01-27 | 135.400 | 1,036,000 | -23,000 | 0.90% | 140,274,400 |
| 2021-01-28 | 2021-01-26 | 135.600 | 1,059,000 | +31,750 | 0.92% | 143,600,400 |
| 2021-01-27 | 2021-01-25 | 138.000 | 1,027,250 | +2,250 | 0.89% | 141,760,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 1,025,000 | -6,000 | 0.89% | 135,300,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 1,031,000 | +8,500 | 0.89% | 118,771,200 |
| 2021-01-22 | 2021-01-20 | 114.000 | 1,022,500 | -1,000 | 0.89% | 116,565,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 1,023,500 | +26,500 | 0.89% | 110,538,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 997,000 | -1,250 | 0.87% | 103,089,800 |
| 2021-01-19 | 2021-01-15 | 88.000 | 998,250 | -18,000 | 0.87% | 87,846,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 1,016,250 | -12,500 | 0.89% | 86,991,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 1,028,750 | +67,250 | 0.90% | 88,884,000 |
| 2021-01-14 | 2021-01-12 | 80.000 | 961,500 | -13,750 | 0.84% | 76,920,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 975,250 | -1,500 | 0.85% | 74,509,100 |
| 2021-01-12 | 2021-01-08 | 70.000 | 976,750 | -15,750 | 0.85% | 68,372,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 992,500 | +25,500 | 0.86% | 65,108,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 967,000 | +33,500 | 0.84% | 67,612,640 |
| 2021-01-07 | 2021-01-05 | 68.000 | 933,500 | +11,250 | 0.81% | 63,478,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 922,250 | +59,000 | 0.80% | 64,336,160 |
| 2021-01-05 | 2020-12-31 | 70.000 | 863,250 | -36,500 | 0.75% | 60,427,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 899,750 | +2,250 | 0.78% | 58,303,800 |
| 2020-12-30 | 2020-12-28 | 63.280 | 897,500 | +39,250 | 0.78% | 56,793,800 |
| 2020-12-29 | 2020-12-24 | 67.200 | 858,250 | +21,500 | 0.75% | 57,674,400 |
| 2020-12-28 | 2020-12-22 | 69.920 | 836,750 | -61,250 | 0.78% | 58,505,560 |
| 2020-12-23 | 2020-12-21 | 63.680 | 898,000 | +23,750 | 0.83% | 57,184,640 |
| 2020-12-22 | 2020-12-18 | 59.840 | 874,250 | +35,500 | 0.81% | 52,315,120 |
| 2020-12-21 | 2020-12-17 | 56.240 | 838,750 | -23,750 | 0.78% | 47,171,300 |
| 2020-12-18 | 2020-12-16 | 55.600 | 862,500 | +4,250 | 0.80% | 47,955,000 |
| 2020-12-17 | 2020-12-15 | 55.280 | 858,250 | +3,750 | 0.80% | 47,444,060 |
| 2020-12-16 | 2020-12-14 | 55.440 | 854,500 | -500 | 0.79% | 47,373,480 |
| 2020-12-15 | 2020-12-11 | 56.000 | 855,000 | +2,750 | 0.79% | 47,880,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 852,250 | +2,000 | 0.79% | 46,021,500 |
| 2020-12-11 | 2020-12-09 | 55.840 | 850,250 | +37,250 | 0.79% | 47,477,960 |
| 2020-12-10 | 2020-12-08 | 55.840 | 813,000 | +16,750 | 0.76% | 45,397,920 |
| 2020-12-09 | 2020-12-07 | 57.440 | 796,250 | +29,500 | 0.74% | 45,736,600 |
| 2020-12-08 | 2020-12-04 | 54.720 | 766,750 | +1,000 | 0.71% | 41,956,560 |
| 2020-12-07 | 2020-12-03 | 53.120 | 765,750 | +250 | 0.71% | 40,676,640 |
| 2020-12-04 | 2020-12-02 | 53.280 | 765,500 | +9,000 | 0.71% | 40,785,840 |
| 2020-12-03 | 2020-12-01 | 53.440 | 756,500 | -45,500 | 0.70% | 40,427,360 |
| 2020-12-02 | 2020-11-30 | 54.240 | 802,000 | -43,250 | 0.75% | 43,500,480 |
| 2020-12-01 | 2020-11-27 | 47.120 | 845,250 | -3,000 | 0.79% | 39,828,180 |
| 2020-11-30 | 2020-11-26 | 44.400 | 848,250 | +31,250 | 0.79% | 37,662,300 |
| 2020-11-27 | 2020-11-25 | 45.600 | 817,000 | +52,750 | 0.76% | 37,255,200 |
| 2020-11-26 | 2020-11-24 | 45.840 | 764,250 | +54,750 | 0.71% | 35,033,220 |
| 2020-11-25 | 2020-11-23 | 45.760 | 709,500 | -20,250 | 0.66% | 32,466,720 |
| 2020-11-24 | 2020-11-20 | 43.200 | 729,750 | +13,000 | 0.68% | 31,525,200 |
| 2020-11-20 | 2020-11-18 | 47.760 | 716,750 | +500 | 0.67% | 34,231,980 |
| 2020-11-19 | 2020-11-17 | 46.720 | 716,250 | +9,500 | 0.67% | 33,463,200 |
| 2020-11-18 | 2020-11-16 | 47.600 | 706,750 | +33,250 | 0.66% | 33,641,300 |
| 2020-11-17 | 2020-11-13 | 41.200 | 673,500 | -2,750 | 0.63% | 27,748,200 |
| 2020-11-16 | 2020-11-12 | 40.720 | 676,250 | +7,000 | 0.63% | 27,536,900 |
| 2020-11-13 | 2020-11-11 | 39.120 | 669,250 | +27,000 | 0.62% | 26,181,060 |
| 2020-11-12 | 2020-11-10 | 43.040 | 642,250 | -3,750 | 0.60% | 27,642,440 |
| 2020-11-11 | 2020-11-09 | 43.600 | 646,000 | -55,750 | 0.60% | 28,165,600 |
| 2020-11-10 | 2020-11-06 | 31.600 | 701,750 | -81,500 | 0.65% | 22,175,300 |
| 2020-11-09 | 2020-11-05 | 29.200 | 783,250 | +3,750 | 0.73% | 22,870,900 |
| 2020-11-06 | 2020-11-04 | 25.840 | 779,500 | -1,500 | 0.72% | 20,142,280 |
| 2020-11-05 | 2020-11-03 | 25.800 | 781,000 | +500 | 0.73% | 20,149,800 |
| 2020-11-04 | 2020-11-02 | 25.600 | 780,500 | +6,250 | 0.73% | 19,980,800 |
| 2020-11-03 | 2020-10-30 | 26.000 | 774,250 | +7,500 | 0.72% | 20,130,500 |
| 2020-11-02 | 2020-10-29 | 26.000 | 766,750 | -7,250 | 0.71% | 19,935,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 774,000 | +2,750 | 0.72% | 19,566,720 |
| 2020-10-29 | 2020-10-27 | 25.440 | 771,250 | +70,250 | 0.72% | 19,620,600 |
| 2020-10-28 | 2020-10-23 | 26.080 | 701,000 | -28,000 | 0.65% | 18,282,080 |
| 2020-10-27 | 2020-10-22 | 26.560 | 729,000 | +20,250 | 0.68% | 19,362,240 |
| 2020-10-23 | 2020-10-21 | 25.800 | 708,750 | +6,250 | 0.66% | 18,285,750 |
| 2020-10-22 | 2020-10-20 | 26.720 | 702,500 | +25,000 | 0.65% | 18,770,800 |
| 2020-10-21 | 2020-10-19 | 24.600 | 677,500 | -30,500 | 0.63% | 16,666,500 |
| 2020-10-20 | 2020-10-16 | 26.000 | 708,000 | +21,250 | 0.66% | 18,408,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 686,750 | -87,250 | 0.64% | 17,251,160 |
| 2020-10-16 | 2020-10-14 | 20.760 | 774,000 | +27,750 | 0.72% | 16,068,240 |
| 2020-10-15 | 2020-10-12 | 20.160 | 746,250 | +7,250 | 0.69% | 15,044,400 |
| 2020-10-14 | 2020-10-09 | 20.160 | 739,000 | +14,500 | 0.69% | 14,898,240 |
| 2020-10-12 | 2020-10-08 | 20.280 | 724,500 | -11,750 | 0.67% | 14,692,860 |
| 2020-10-09 | 2020-10-07 | 20.040 | 736,250 | +11,750 | 0.68% | 14,754,450 |
| 2020-10-08 | 2020-10-06 | 20.680 | 724,500 | -5,500 | 0.67% | 14,982,660 |
| 2020-10-07 | 2020-10-05 | 20.720 | 730,000 | -20,000 | 0.68% | 15,125,600 |
| 2020-10-06 | 2020-09-30 | 20.800 | 750,000 | +250 | 0.70% | 15,600,000 |
| 2020-10-05 | 2020-09-29 | 21.000 | 749,750 | -4,750 | 0.70% | 15,744,750 |
| 2020-09-29 | 2020-09-25 | 21.320 | 754,500 | +3,500 | 0.70% | 16,085,940 |
| 2020-09-28 | 2020-09-24 | 21.520 | 751,000 | +3,000 | 0.70% | 16,161,520 |
| 2020-09-25 | 2020-09-23 | 20.800 | 748,000 | -37,750 | 0.70% | 15,558,400 |
| 2020-09-24 | 2020-09-22 | 19.640 | 785,750 | +31,750 | 0.73% | 15,432,130 |
| 2020-09-23 | 2020-09-21 | 20.440 | 754,000 | -25,250 | 0.70% | 15,411,760 |
| 2020-09-22 | 2020-09-18 | 19.600 | 779,250 | +23,500 | 0.72% | 15,273,300 |
| 2020-09-21 | 2020-09-17 | 20.240 | 755,750 | +62,000 | 0.70% | 15,296,380 |
| 2020-09-18 | 2020-09-16 | 20.400 | 693,750 | +34,250 | 0.65% | 14,152,500 |
| 2020-09-17 | 2020-09-15 | 21.680 | 659,500 | +19,250 | 0.61% | 14,297,960 |
| 2020-09-16 | 2020-09-14 | 19.520 | 640,250 | -2,750 | 0.60% | 12,497,680 |
| 2020-09-15 | 2020-09-11 | 18.760 | 643,000 | +2,000 | 0.60% | 12,062,680 |
| 2020-09-14 | 2020-09-10 | 17.880 | 641,000 | +9,000 | 0.60% | 11,461,080 |
| 2020-09-11 | 2020-09-09 | 17.600 | 632,000 | -31,250 | 0.59% | 11,123,200 |
| 2020-09-10 | 2020-09-08 | 16.320 | 663,250 | -15,000 | 0.62% | 10,824,240 |
| 2020-09-09 | 2020-09-07 | 16.280 | 678,250 | +52,000 | 0.63% | 11,041,910 |
| 2020-09-08 | 2020-09-04 | 15.680 | 626,250 | -53,750 | 0.58% | 9,819,600 |
| 2020-09-07 | 2020-09-03 | 14.800 | 680,000 | +33,500 | 0.63% | 10,064,000 |
| 2020-09-04 | 2020-09-02 | 15.800 | 646,500 | +1,500 | 0.60% | 10,214,700 |
| 2020-09-03 | 2020-09-01 | 17.520 | 645,000 | -3,250 | 0.60% | 11,300,400 |
| 2020-09-02 | 2020-08-31 | 16.800 | 648,250 | +17,000 | 0.60% | 10,890,600 |
| 2020-09-01 | 2020-08-28 | 19.080 | 631,250 | -2,500 | 0.59% | 12,044,250 |
| 2020-08-31 | 2020-08-27 | 20.800 | 633,750 | +129,250 | 0.59% | 13,182,000 |
| 2020-08-28 | 2020-08-26 | 23.600 | 504,500 | +11,500 | 0.47% | 11,906,200 |
| 2020-08-27 | 2020-08-25 | 22.000 | 493,000 | -1,750 | 0.46% | 10,846,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 494,750 | +1,500 | 0.46% | 11,062,610 |
| 2020-08-25 | 2020-08-21 | 23.120 | 493,250 | +29,500 | 0.46% | 11,403,940 |
| 2020-08-24 | 2020-08-20 | 24.000 | 463,750 | -1,250 | 0.43% | 11,130,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 465,000 | +250 | 0.43% | 11,253,000 |
| 2020-08-20 | 2020-08-18 | 23.200 | 464,750 | -4,500 | 0.43% | 10,782,200 |
| 2020-08-19 | 2020-08-17 | 20.920 | 469,250 | +6,750 | 0.44% | 9,816,710 |
| 2020-08-18 | 2020-08-14 | 20.800 | 462,500 | +29,750 | 0.43% | 9,620,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 432,750 | +9,000 | 0.40% | 8,741,550 |
| 2020-08-14 | 2020-08-12 | 17.080 | 423,750 | -34,250 | 0.39% | 7,237,650 |
| 2020-08-13 | 2020-08-11 | 17.440 | 458,000 | +6,000 | 0.43% | 7,987,520 |
| 2020-08-12 | 2020-08-10 | 18.400 | 452,000 | -17,250 | 0.42% | 8,316,800 |
| 2020-08-11 | 2020-08-07 | 18.120 | 469,250 | +4,250 | 0.44% | 8,502,810 |
| 2020-08-10 | 2020-08-06 | 19.440 | 465,000 | +49,250 | 0.43% | 9,039,600 |
| 2020-08-07 | 2020-08-05 | 20.600 | 415,750 | -36,750 | 0.39% | 8,564,450 |
| 2020-08-06 | 2020-08-04 | 19.040 | 452,500 | +33,250 | 0.42% | 8,615,600 |
| 2020-08-05 | 2020-08-03 | 16.400 | 419,250 | +2,500 | 0.39% | 6,875,700 |
| 2020-08-04 | 2020-07-31 | 16.280 | 416,750 | -16,000 | 0.39% | 6,784,690 |
| 2020-08-03 | 2020-07-30 | 13.960 | 432,750 | -36,750 | 0.40% | 6,041,190 |
| 2020-07-31 | 2020-07-29 | 13.000 | 469,500 | -18,500 | 0.44% | 6,103,500 |
| 2020-07-30 | 2020-07-28 | 11.000 | 488,000 | -5,500 | 0.45% | 5,368,000 |
| 2020-07-29 | 2020-07-27 | 10.880 | 493,500 | +44,250 | 0.46% | 5,369,280 |
| 2020-07-28 | 2020-07-24 | 11.040 | 449,250 | -29,250 | 0.42% | 4,959,720 |
| 2020-07-27 | 2020-07-23 | 10.280 | 478,500 | -1,500 | 0.45% | 4,918,980 |
| 2020-07-24 | 2020-07-22 | 9.720 | 480,000 | +4,250 | 0.45% | 4,665,600 |
| 2020-07-23 | 2020-07-21 | 9.600 | 475,750 | -23,750 | 0.44% | 4,567,200 |
| 2020-07-22 | 2020-07-20 | 8.840 | 499,500 | -2,750 | 0.46% | 4,415,580 |
| 2020-07-21 | 2020-07-17 | 8.480 | 502,250 | +19,500 | 0.47% | 4,259,080 |
| 2020-07-20 | 2020-07-16 | 8.040 | 482,750 | +10,250 | 0.45% | 3,881,310 |
| 2020-07-17 | 2020-07-15 | 8.320 | 472,500 | -8,500 | 0.44% | 3,931,200 |
| 2020-07-16 | 2020-07-14 | 8.640 | 481,000 | +6,000 | 0.45% | 4,155,840 |
| 2020-07-15 | 2020-07-13 | 9.000 | 475,000 | +6,500 | 0.44% | 4,275,000 |
| 2020-07-14 | 2020-07-10 | 8.960 | 468,500 | +5,000 | 0.44% | 4,197,760 |
| 2020-07-13 | 2020-07-09 | 9.120 | 463,500 | +2,500 | 0.43% | 4,227,120 |
| 2020-07-10 | 2020-07-08 | 9.240 | 461,000 | +3,000 | 0.43% | 4,259,640 |
| 2020-07-09 | 2020-07-07 | 9.720 | 458,000 | +6,000 | 0.43% | 4,451,760 |
| 2020-07-08 | 2020-07-06 | 10.120 | 452,000 | +8,000 | 0.42% | 4,574,240 |
| 2020-07-07 | 2020-07-03 | 10.040 | 444,000 | -5,250 | 0.41% | 4,457,760 |
| 2020-07-06 | 2020-07-02 | 9.840 | 449,250 | +16,000 | 0.42% | 4,420,620 |
| 2020-07-03 | 2020-06-30 | 10.560 | 433,250 | -11,500 | 0.40% | 4,575,120 |
| 2020-07-02 | 2020-06-29 | 10.400 | 444,750 | +13,500 | 0.41% | 4,625,400 |
| 2020-06-30 | 2020-06-26 | 10.320 | 431,250 | -867,750 | 0.40% | 4,450,500 |
| 2020-06-29 | 2020-06-24 | 9.200 | 1,299,000 | +9,500 | 1.22% | 11,950,800 |
| 2020-06-26 | 2020-06-23 | 8.440 | 1,289,500 | -1,250 | 1.21% | 10,883,380 |
| 2020-06-23 | 2020-06-19 | 8.240 | 1,290,750 | +3,750 | 1.22% | 10,635,780 |
| 2020-06-18 | 2020-06-16 | 8.360 | 1,287,000 | +5,000 | 1.21% | 10,759,320 |
| 2020-06-11 | 2020-06-09 | 8.680 | 1,282,000 | -2,500 | 1.21% | 11,127,760 |
| 2020-06-10 | 2020-06-08 | 8.640 | 1,284,500 | -5,000 | 1.21% | 11,098,080 |
| 2020-06-08 | 2020-06-04 | 8.560 | 1,289,500 | -1,000 | 1.21% | 11,038,120 |
| 2020-06-05 | 2020-06-03 | 8.520 | 1,290,500 | -1,750 | 1.21% | 10,995,060 |
| 2020-06-04 | 2020-06-02 | 8.240 | 1,292,250 | +2,000 | 1.22% | 10,648,140 |
| 2020-06-03 | 2020-06-01 | 8.080 | 1,290,250 | -1,500 | 1.21% | 10,425,220 |
| 2020-06-02 | 2020-05-29 | 7.680 | 1,291,750 | -6,250 | 1.22% | 9,920,640 |
| 2020-06-01 | 2020-05-28 | 7.520 | 1,298,000 | +5,750 | 1.22% | 9,760,960 |
| 2020-05-29 | 2020-05-27 | 7.760 | 1,292,250 | -7,500 | 1.22% | 10,027,860 |
| 2020-05-28 | 2020-05-26 | 7.800 | 1,299,750 | +7,750 | 1.22% | 10,138,050 |
| 2020-05-27 | 2020-05-25 | 7.160 | 1,292,000 | +5,250 | 1.22% | 9,250,720 |
| 2020-05-26 | 2020-05-22 | 7.520 | 1,286,750 | -2,000 | 1.21% | 9,676,360 |
| 2020-05-25 | 2020-05-21 | 8.040 | 1,288,750 | +10,500 | 1.21% | 10,361,550 |
| 2020-05-22 | 2020-05-20 | 8.480 | 1,278,250 | -2,500 | 1.20% | 10,839,560 |
| 2020-05-21 | 2020-05-19 | 8.480 | 1,280,750 | -10,000 | 1.21% | 10,860,760 |
| 2020-05-20 | 2020-05-18 | 8.000 | 1,290,750 | -16,250 | 1.22% | 10,326,000 |
| 2020-05-19 | 2020-05-15 | 8.120 | 1,307,000 | -5,750 | 1.23% | 10,612,840 |
| 2020-05-18 | 2020-05-14 | 7.880 | 1,312,750 | -5,500 | 1.24% | 10,344,470 |
| 2020-05-14 | 2020-05-12 | 8.080 | 1,318,250 | -3,250 | 1.24% | 10,651,460 |
| 2020-05-12 | 2020-05-08 | 7.880 | 1,321,500 | +750 | 1.24% | 10,413,420 |
| 2020-05-08 | 2020-05-06 | 7.880 | 1,320,750 | +2,500 | 1.24% | 10,407,510 |
| 2020-05-07 | 2020-05-05 | 7.880 | 1,318,250 | +1,000 | 1.24% | 10,387,810 |
| 2020-05-06 | 2020-05-04 | 7.800 | 1,317,250 | +6,250 | 1.24% | 10,274,550 |
| 2020-05-05 | 2020-04-29 | 8.120 | 1,311,000 | -250 | 1.23% | 10,645,320 |
| 2020-05-04 | 2020-04-28 | 7.800 | 1,311,250 | +5,000 | 1.23% | 10,227,750 |
| 2020-04-29 | 2020-04-27 | 8.000 | 1,306,250 | +2,500 | 1.23% | 10,450,000 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,303,750 | -3,000 | 1.23% | 11,473,000 |
| 2020-04-23 | 2020-04-21 | 8.840 | 1,306,750 | -2,500 | 1.23% | 11,551,670 |
| 2020-04-22 | 2020-04-20 | 8.880 | 1,309,250 | +3,000 | 1.23% | 11,626,140 |
| 2020-04-21 | 2020-04-17 | 8.760 | 1,306,250 | -2,500 | 1.23% | 11,442,750 |
| 2020-04-20 | 2020-04-16 | 8.480 | 1,308,750 | -8,000 | 1.23% | 11,098,200 |
| 2020-04-15 | 2020-04-09 | 8.120 | 1,316,750 | +4,500 | 1.24% | 10,692,010 |
| 2020-04-14 | 2020-04-08 | 8.080 | 1,312,250 | +130,000 | 1.24% | 10,602,980 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,182,250 | +2,500 | 1.11% | 9,268,840 |
| 2020-04-08 | 2020-04-06 | 8.080 | 1,179,750 | -4,500 | 1.11% | 9,532,380 |
| 2020-04-07 | 2020-04-03 | 8.200 | 1,184,250 | -2,000 | 1.11% | 9,710,850 |
| 2020-04-06 | 2020-04-02 | 8.520 | 1,186,250 | +2,000 | 1.12% | 10,106,850 |
| 2020-04-03 | 2020-04-01 | 8.800 | 1,184,250 | +7,000 | 1.11% | 10,421,400 |
| 2020-04-02 | 2020-03-31 | 8.160 | 1,177,250 | +5,750 | 1.11% | 9,606,360 |
| 2020-04-01 | 2020-03-30 | 8.440 | 1,171,500 | -500 | 1.10% | 9,887,460 |
| 2020-03-27 | 2020-03-25 | 8.680 | 1,172,000 | +2,500 | 1.10% | 10,172,960 |
| 2020-03-26 | 2020-03-24 | 8.560 | 1,169,500 | -14,000 | 1.10% | 10,010,920 |
| 2020-03-24 | 2020-03-20 | 8.480 | 1,183,500 | -4,500 | 1.11% | 10,036,080 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,188,000 | -10,750 | 1.12% | 10,216,800 |
| 2020-03-16 | 2020-03-12 | 7.760 | 1,198,750 | -1,000 | 1.13% | 9,302,300 |
| 2020-03-10 | 2020-03-06 | 8.280 | 1,199,750 | -3,000 | 1.13% | 9,933,930 |
| 2020-03-09 | 2020-03-05 | 8.400 | 1,202,750 | -5,000 | 1.13% | 10,103,100 |
| 2020-03-06 | 2020-03-04 | 8.080 | 1,207,750 | +18,500 | 1.14% | 9,758,620 |
| 2020-03-05 | 2020-03-03 | 8.160 | 1,189,250 | +2,500 | 1.12% | 9,704,280 |
| 2020-03-04 | 2020-03-02 | 8.200 | 1,186,750 | +5,000 | 1.12% | 9,731,350 |
| 2020-03-03 | 2020-02-28 | 8.200 | 1,181,750 | +3,000 | 1.11% | 9,690,350 |
| 2020-03-02 | 2020-02-27 | 8.360 | 1,178,750 | -502,500 | 1.11% | 9,854,350 |
| 2020-02-28 | 2020-02-26 | 8.400 | 1,681,250 | +4,750 | 1.58% | 14,122,500 |
| 2020-02-27 | 2020-02-25 | 8.800 | 1,676,500 | +7,750 | 1.58% | 14,753,200 |
| 2020-02-26 | 2020-02-24 | 8.960 | 1,668,750 | +500 | 1.57% | 14,952,000 |
| 2020-02-25 | 2020-02-21 | 8.520 | 1,668,250 | +13,750 | 1.57% | 14,213,490 |
| 2020-02-24 | 2020-02-20 | 8.960 | 1,654,500 | +2,500 | 1.56% | 14,824,320 |
| 2020-02-21 | 2020-02-19 | 8.920 | 1,652,000 | -1,000 | 1.56% | 14,735,840 |
| 2020-02-17 | 2020-02-13 | 9.160 | 1,653,000 | -20,500 | 1.56% | 15,141,480 |
| 2020-02-14 | 2020-02-12 | 9.000 | 1,673,500 | -7,750 | 1.58% | 15,061,500 |
| 2020-02-13 | 2020-02-11 | 8.960 | 1,681,250 | +20,000 | 1.58% | 15,064,000 |
| 2020-02-12 | 2020-02-10 | 8.960 | 1,661,250 | +1,750 | 1.56% | 14,884,800 |
| 2020-02-10 | 2020-02-06 | 8.320 | 1,659,500 | -13,750 | 1.56% | 13,807,040 |
| 2020-02-07 | 2020-02-05 | 8.000 | 1,673,250 | -11,250 | 1.58% | 13,386,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 1,684,500 | -10,000 | 1.59% | 13,476,000 |
| 2020-02-03 | 2020-01-30 | 8.000 | 1,694,500 | -501,250 | 1.60% | 13,556,000 |
| 2020-01-31 | 2020-01-29 | 8.040 | 2,195,750 | -426,250 | 2.07% | 17,653,830 |
| 2020-01-30 | 2020-01-24 | 8.080 | 2,622,000 | -115,000 | 2.47% | 21,185,760 |
| 2020-01-29 | 2020-01-22 | 8.280 | 2,737,000 | +218,750 | 2.58% | 22,662,360 |
| 2020-01-23 | 2020-01-21 | 8.400 | 2,518,250 | -5,500 | 2.37% | 21,153,300 |
| 2020-01-22 | 2020-01-20 | 8.000 | 2,523,750 | -7,250 | 2.38% | 20,190,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 2,531,000 | +8,500 | 2.38% | 20,450,480 |
| 2020-01-20 | 2020-01-16 | 8.080 | 2,522,500 | +10,000 | 2.37% | 20,381,800 |
| 2020-01-17 | 2020-01-15 | 8.320 | 2,512,500 | +5,000 | 2.37% | 20,904,000 |
| 2020-01-16 | 2020-01-14 | 8.280 | 2,507,500 | +15,000 | 2.36% | 20,762,100 |
| 2020-01-13 | 2020-01-09 | 8.360 | 2,492,500 | +8,000 | 2.35% | 20,837,300 |
| 2020-01-10 | 2020-01-08 | 8.560 | 2,484,500 | +5,250 | 2.34% | 21,267,320 |
| 2020-01-09 | 2020-01-07 | 9.400 | 2,479,250 | -2,000 | 2.33% | 23,304,950 |
| 2020-01-08 | 2020-01-06 | 8.880 | 2,481,250 | -1,750 | 2.34% | 22,033,500 |
| 2020-01-06 | 2020-01-02 | 9.080 | 2,483,000 | -5,750 | 2.34% | 22,545,640 |
| 2020-01-03 | 2019-12-31 | 8.960 | 2,488,750 | -2,500 | 2.34% | 22,299,200 |
| 2019-12-30 | 2019-12-24 | 8.720 | 2,491,250 | -55,750 | 2.35% | 21,723,700 |
| 2019-12-20 | 2019-12-18 | 8.520 | 2,547,000 | +7,750 | 2.40% | 21,700,440 |
| 2019-12-19 | 2019-12-17 | 8.360 | 2,539,250 | +13,750 | 2.39% | 21,228,130 |
| 2019-12-13 | 2019-12-11 | 8.600 | 2,525,500 | -3,750 | 2.38% | 21,719,300 |
| 2019-12-09 | 2019-12-05 | 8.440 | 2,529,250 | -1,250 | 2.38% | 21,346,870 |
| 2019-12-06 | 2019-12-04 | 8.600 | 2,530,500 | +1,250 | 2.38% | 21,762,300 |
| 2019-12-04 | 2019-12-02 | 8.800 | 2,529,250 | -2,250 | 2.38% | 22,257,400 |
| 2019-11-28 | 2019-11-26 | 8.720 | 2,531,500 | +3,500 | 2.38% | 22,074,680 |
| 2019-11-25 | 2019-11-21 | 9.000 | 2,528,000 | +1,000 | 2.38% | 22,752,000 |
| 2019-11-22 | 2019-11-20 | 9.080 | 2,527,000 | -1,250 | 2.38% | 22,945,160 |
| 2019-11-21 | 2019-11-19 | 9.360 | 2,528,250 | +500 | 2.38% | 23,664,420 |
| 2019-11-20 | 2019-11-18 | 9.200 | 2,527,750 | -3,750 | 2.38% | 23,255,300 |
| 2019-11-19 | 2019-11-15 | 9.480 | 2,531,500 | +2,500 | 2.38% | 23,998,620 |
| 2019-11-18 | 2019-11-14 | 9.080 | 2,529,000 | -3,250 | 2.38% | 22,963,320 |
| 2019-11-15 | 2019-11-13 | 8.800 | 2,532,250 | -2,500 | 2.38% | 22,283,800 |
| 2019-11-14 | 2019-11-12 | 8.840 | 2,534,750 | +672,500 | 2.39% | 22,407,190 |
| 2019-11-13 | 2019-11-11 | 9.160 | 1,862,250 | -4,000 | 1.75% | 17,058,210 |
| 2019-11-12 | 2019-11-08 | 8.800 | 1,866,250 | +2,500 | 1.76% | 16,423,000 |
| 2019-11-11 | 2019-11-07 | 9.160 | 1,863,750 | +1,250 | 1.75% | 17,071,950 |
| 2019-11-08 | 2019-11-06 | 8.840 | 1,862,500 | +8,250 | 1.75% | 16,464,500 |
| 2019-11-07 | 2019-11-05 | 9.320 | 1,854,250 | +4,500 | 1.75% | 17,281,610 |
| 2019-11-06 | 2019-11-04 | 9.240 | 1,849,750 | +11,000 | 1.74% | 17,091,690 |
| 2019-11-05 | 2019-11-01 | 9.680 | 1,838,750 | +1,046,250 | 1.73% | 17,799,100 |
| 2019-11-04 | 2019-10-31 | 10.240 | 792,500 | +22,750 | 0.75% | 8,115,200 |
| 2019-11-01 | 2019-10-30 | 9.720 | 769,750 | -1,000 | 0.72% | 7,481,970 |
| 2019-10-28 | 2019-10-24 | 9.520 | 770,750 | +1,000 | 0.73% | 7,337,540 |
| 2019-10-24 | 2019-10-22 | 9.240 | 769,750 | -2,500 | 0.72% | 7,112,490 |
| 2019-10-23 | 2019-10-21 | 9.360 | 772,250 | +2,500 | 0.73% | 7,228,260 |
| 2019-10-21 | 2019-10-17 | 9.240 | 769,750 | -1,167,500 | 0.72% | 7,112,490 |
| 2019-10-17 | 2019-10-15 | 9.240 | 1,937,250 | +1,170,000 | 1.82% | 17,900,190 |
| 2019-10-15 | 2019-10-11 | 9.400 | 767,250 | -500 | 0.72% | 7,212,150 |
| 2019-10-14 | 2019-10-10 | 9.480 | 767,750 | +5,000 | 0.72% | 7,278,270 |
| 2019-10-10 | 2019-10-08 | 9.800 | 762,750 | +5,000 | 0.72% | 7,474,950 |
| 2019-10-09 | 2019-10-04 | 9.880 | 757,750 | +2,500 | 0.71% | 7,486,570 |
| 2019-10-03 | 2019-09-30 | 10.320 | 755,250 | -9,500 | 0.71% | 7,794,180 |
| 2019-10-02 | 2019-09-27 | 9.640 | 764,750 | +2,500 | 0.72% | 7,372,190 |
| 2019-09-30 | 2019-09-26 | 9.640 | 762,250 | -500 | 0.72% | 7,348,090 |
| 2019-09-27 | 2019-09-25 | 9.640 | 762,750 | +2,500 | 0.72% | 7,352,910 |
| 2019-09-25 | 2019-09-23 | 9.800 | 760,250 | +2,500 | 0.72% | 7,450,450 |
| 2019-09-24 | 2019-09-20 | 9.640 | 757,750 | +2,500 | 0.71% | 7,304,710 |
| 2019-09-18 | 2019-09-16 | 9.960 | 755,250 | +57,500 | 0.71% | 7,522,290 |
| 2019-09-17 | 2019-09-13 | 10.400 | 697,750 | -54,500 | 0.66% | 7,256,600 |
| 2019-09-13 | 2019-09-11 | 10.280 | 752,250 | -3,750 | 0.71% | 7,733,130 |
| 2019-09-11 | 2019-09-09 | 10.240 | 756,000 | -20,000 | 0.71% | 7,741,440 |
| 2019-09-10 | 2019-09-06 | 10.000 | 776,000 | +7,750 | 0.73% | 7,760,000 |
| 2019-09-09 | 2019-09-05 | 10.160 | 768,250 | -500 | 0.72% | 7,805,420 |
| 2019-09-06 | 2019-09-04 | 10.280 | 768,750 | -2,000 | 0.72% | 7,902,750 |
| 2019-09-05 | 2019-09-03 | 10.360 | 770,750 | +5,000 | 0.73% | 7,984,970 |
| 2019-09-04 | 2019-09-02 | 10.600 | 765,750 | -14,250 | 0.72% | 8,116,950 |
| 2019-09-03 | 2019-08-30 | 11.200 | 780,000 | -10,000 | 0.73% | 8,736,000 |
| 2019-09-02 | 2019-08-29 | 9.600 | 790,000 | +40,750 | 0.74% | 7,584,000 |
| 2019-08-30 | 2019-08-28 | 10.000 | 749,250 | -33,750 | 0.71% | 7,492,500 |
| 2019-08-29 | 2019-08-27 | 9.960 | 783,000 | +4,500 | 0.74% | 7,798,680 |
| 2019-08-28 | 2019-08-26 | 10.240 | 778,500 | +2,750 | 0.73% | 7,971,840 |
| 2019-08-27 | 2019-08-23 | 10.240 | 775,750 | +18,250 | 0.73% | 7,943,680 |
| 2019-08-26 | 2019-08-22 | 10.400 | 757,500 | -3,500 | 0.71% | 7,878,000 |
| 2019-08-23 | 2019-08-21 | 10.440 | 761,000 | +46,500 | 0.72% | 7,944,840 |
| 2019-08-22 | 2019-08-20 | 10.480 | 714,500 | -60,000 | 0.67% | 7,487,960 |
| 2019-08-20 | 2019-08-16 | 10.640 | 774,500 | -7,500 | 0.73% | 8,240,680 |
| 2019-08-16 | 2019-08-14 | 10.840 | 782,000 | +3,000 | 0.74% | 8,476,880 |
| 2019-08-08 | 2019-08-06 | 10.200 | 779,000 | -6,250 | 0.73% | 7,945,800 |
| 2019-08-07 | 2019-08-05 | 10.800 | 785,250 | -500 | 0.74% | 8,480,700 |
| 2019-08-06 | 2019-08-02 | 11.120 | 785,750 | +1,250 | 0.74% | 8,737,540 |
| 2019-08-01 | 2019-07-30 | 11.720 | 784,500 | +5,000 | 0.74% | 9,194,340 |
| 2019-07-30 | 2019-07-26 | 11.400 | 779,500 | +61,250 | 0.73% | 8,886,300 |
| 2019-07-29 | 2019-07-25 | 11.600 | 718,250 | -36,000 | 0.68% | 8,331,700 |
| 2019-07-26 | 2019-07-24 | 11.720 | 754,250 | -12,500 | 0.71% | 8,839,810 |
| 2019-07-25 | 2019-07-23 | 11.600 | 766,750 | +51,250 | 0.72% | 8,894,300 |
| 2019-07-24 | 2019-07-22 | 11.560 | 715,500 | -117,500 | 0.67% | 8,271,180 |
| 2019-07-23 | 2019-07-19 | 10.640 | 833,000 | +45,000 | 0.78% | 8,863,120 |
| 2019-07-22 | 2019-07-18 | 10.760 | 788,000 | +40,000 | 0.74% | 8,478,880 |
| 2019-07-19 | 2019-07-17 | 11.080 | 748,000 | +1,250 | 0.70% | 8,287,840 |
| 2019-07-16 | 2019-07-12 | 9.320 | 746,750 | +500 | 0.70% | 6,959,710 |
| 2019-07-15 | 2019-07-11 | 9.400 | 746,250 | +45,000 | 0.70% | 7,014,750 |
| 2019-07-12 | 2019-07-10 | 9.640 | 701,250 | -250 | 0.66% | 6,760,050 |
| 2019-07-11 | 2019-07-09 | 9.880 | 701,500 | -10,750 | 0.66% | 6,930,820 |
| 2019-07-10 | 2019-07-08 | 9.440 | 712,250 | -4,000 | 0.67% | 6,723,640 |
| 2019-07-08 | 2019-07-04 | 10.400 | 716,250 | -1,250 | 0.67% | 7,449,000 |
| 2019-07-04 | 2019-07-02 | 10.280 | 717,500 | +1,250 | 0.68% | 7,375,900 |
| 2019-07-02 | 2019-06-27 | 11.120 | 716,250 | +1,250 | 0.67% | 7,964,700 |
| 2019-06-19 | 2019-06-17 | 10.720 | 715,000 | -34,000 | 0.67% | 7,664,800 |
| 2019-06-14 | 2019-06-12 | 10.400 | 749,000 | -750 | 0.71% | 7,789,600 |
| 2019-06-11 | 2019-06-06 | 10.680 | 749,750 | +5,000 | 0.71% | 8,007,330 |
| 2019-06-10 | 2019-06-05 | 10.560 | 744,750 | +2,500 | 0.70% | 7,864,560 |
| 2019-06-06 | 2019-06-04 | 10.160 | 742,250 | -750 | 0.70% | 7,541,260 |
| 2019-06-03 | 2019-05-30 | 10.400 | 743,000 | +3,750 | 0.70% | 7,727,200 |
| 2019-05-29 | 2019-05-27 | 10.600 | 739,250 | -250 | 0.70% | 7,836,050 |
| 2019-05-21 | 2019-05-17 | 10.560 | 739,500 | +2,500 | 0.70% | 7,809,120 |
| 2019-05-20 | 2019-05-16 | 10.640 | 737,000 | -3,750 | 0.69% | 7,841,680 |
| 2019-05-14 | 2019-05-09 | 10.760 | 740,750 | +2,000 | 0.70% | 7,970,470 |
| 2019-05-09 | 2019-05-07 | 10.800 | 738,750 | +1,500 | 0.70% | 7,978,500 |
| 2019-05-08 | 2019-05-06 | 10.920 | 737,250 | -2,000 | 0.69% | 8,050,770 |
| 2019-05-07 | 2019-05-03 | 10.760 | 739,250 | +2,000 | 0.70% | 7,954,330 |
| 2019-05-06 | 2019-05-02 | 10.720 | 737,250 | -1,750 | 0.69% | 7,903,320 |
| 2019-05-03 | 2019-04-30 | 10.840 | 739,000 | -2,000 | 0.70% | 8,010,760 |
| 2019-04-30 | 2019-04-26 | 10.800 | 741,000 | -3,000 | 0.70% | 8,002,800 |
| 2019-04-26 | 2019-04-24 | 10.960 | 744,000 | -10,250 | 0.70% | 8,154,240 |
| 2019-04-24 | 2019-04-18 | 11.520 | 754,250 | -1,250 | 0.71% | 8,688,960 |
| 2019-04-23 | 2019-04-17 | 11.720 | 755,500 | +4,750 | 0.71% | 8,854,460 |
| 2019-04-18 | 2019-04-16 | 11.480 | 750,750 | +7,500 | 0.71% | 8,618,610 |
| 2019-04-17 | 2019-04-15 | 11.880 | 743,250 | +7,500 | 0.70% | 8,829,810 |
| 2019-04-16 | 2019-04-12 | 12.320 | 735,750 | -7,750 | 0.69% | 9,064,440 |
| 2019-04-12 | 2019-04-10 | 12.160 | 743,500 | -8,000 | 0.70% | 9,040,960 |
| 2019-04-11 | 2019-04-09 | 12.400 | 751,500 | -2,500 | 0.71% | 9,318,600 |
| 2019-04-10 | 2019-04-08 | 12.400 | 754,000 | -7,500 | 0.71% | 9,349,600 |
| 2019-04-04 | 2019-04-02 | 12.520 | 761,500 | -6,250 | 0.72% | 9,533,980 |
| 2019-04-03 | 2019-04-01 | 12.280 | 767,750 | +16,250 | 0.72% | 9,427,970 |
| 2019-04-02 | 2019-03-29 | 12.000 | 751,500 | -5,500 | 0.71% | 9,018,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 757,000 | +4,500 | 0.71% | 8,781,200 |
| 2019-03-28 | 2019-03-26 | 11.960 | 752,500 | +1,250 | 0.71% | 8,999,900 |
| 2019-03-27 | 2019-03-25 | 12.000 | 751,250 | -500 | 0.71% | 9,015,000 |
| 2019-03-25 | 2019-03-21 | 12.400 | 751,750 | -1,500 | 0.71% | 9,321,700 |
| 2019-03-22 | 2019-03-20 | 12.480 | 753,250 | -375,000 | 0.71% | 9,400,560 |
| 2019-03-21 | 2019-03-19 | 12.040 | 1,128,250 | -750 | 1.06% | 13,584,130 |
| 2019-03-20 | 2019-03-18 | 12.400 | 1,129,000 | -250 | 1.06% | 13,999,600 |
| 2019-03-19 | 2019-03-15 | 12.280 | 1,129,250 | +7,000 | 1.06% | 13,867,190 |
| 2019-03-18 | 2019-03-14 | 12.480 | 1,122,250 | +5,750 | 1.06% | 14,005,680 |
| 2019-03-15 | 2019-03-13 | 12.760 | 1,116,500 | +1,500 | 1.05% | 14,246,540 |
| 2019-03-14 | 2019-03-12 | 12.840 | 1,115,000 | +9,500 | 1.05% | 14,316,600 |
| 2019-03-12 | 2019-03-08 | 12.520 | 1,105,500 | +7,500 | 1.04% | 13,840,860 |
| 2019-03-11 | 2019-03-07 | 12.560 | 1,098,000 | +18,750 | 1.03% | 13,790,880 |
| 2019-03-08 | 2019-03-06 | 12.760 | 1,079,250 | +10,000 | 1.02% | 13,771,230 |
| 2019-03-06 | 2019-03-04 | 12.720 | 1,069,250 | +1,000 | 1.01% | 13,600,860 |
| 2019-03-05 | 2019-03-01 | 12.760 | 1,068,250 | +1,000 | 1.01% | 13,630,870 |
| 2019-03-04 | 2019-02-28 | 12.920 | 1,067,250 | +4,000 | 1.00% | 13,788,870 |
| 2019-03-01 | 2019-02-27 | 12.880 | 1,063,250 | +6,500 | 1.00% | 13,694,660 |
| 2019-02-28 | 2019-02-26 | 13.400 | 1,056,750 | +12,750 | 0.99% | 14,160,450 |
| 2019-02-27 | 2019-02-25 | 13.560 | 1,044,000 | +36,500 | 0.98% | 14,156,640 |
| 2019-02-26 | 2019-02-22 | 13.280 | 1,007,500 | -25,500 | 0.95% | 13,379,600 |
| 2019-02-25 | 2019-02-21 | 12.560 | 1,033,000 | -260,000 | 0.97% | 12,974,480 |
| 2019-02-22 | 2019-02-20 | 12.560 | 1,293,000 | +8,000 | 1.22% | 16,240,080 |
| 2019-02-21 | 2019-02-19 | 12.680 | 1,285,000 | -7,500 | 1.21% | 16,293,800 |
| 2019-02-20 | 2019-02-18 | 12.600 | 1,292,500 | -1,000 | 1.22% | 16,285,500 |
| 2019-02-19 | 2019-02-15 | 12.440 | 1,293,500 | +6,500 | 1.22% | 16,091,140 |
| 2019-02-18 | 2019-02-14 | 12.920 | 1,287,000 | -3,500 | 1.21% | 16,628,040 |
| 2019-02-15 | 2019-02-13 | 12.800 | 1,290,500 | -5,750 | 1.21% | 16,518,400 |
| 2019-02-13 | 2019-02-11 | 12.720 | 1,296,250 | +6,250 | 1.22% | 16,488,300 |
| 2019-02-11 | 2019-02-04 | 12.960 | 1,290,000 | +500 | 1.21% | 16,718,400 |
| 2019-02-08 | 2019-01-31 | 12.920 | 1,289,500 | -2,750 | 1.21% | 16,660,340 |
| 2019-02-01 | 2019-01-30 | 12.640 | 1,292,250 | +2,750 | 1.22% | 16,334,040 |
| 2019-01-30 | 2019-01-28 | 12.880 | 1,289,500 | -5,000 | 1.21% | 16,608,760 |
| 2019-01-28 | 2019-01-24 | 12.560 | 1,294,500 | +5,000 | 1.22% | 16,258,920 |
| 2019-01-25 | 2019-01-23 | 12.880 | 1,289,500 | +34,000 | 1.21% | 16,608,760 |
| 2019-01-23 | 2019-01-21 | 12.920 | 1,255,500 | +3,750 | 1.18% | 16,221,060 |
| 2019-01-21 | 2019-01-17 | 13.080 | 1,251,750 | -1,750 | 1.18% | 16,372,890 |
| 2019-01-18 | 2019-01-16 | 13.760 | 1,253,500 | +4,000 | 1.18% | 17,248,160 |
| 2019-01-17 | 2019-01-15 | 13.400 | 1,249,500 | +6,500 | 1.18% | 16,743,300 |
| 2019-01-16 | 2019-01-14 | 14.080 | 1,243,000 | +750 | 1.17% | 17,501,440 |
| 2019-01-15 | 2019-01-11 | 14.880 | 1,242,250 | +5,000 | 1.17% | 18,484,680 |
| 2019-01-14 | 2019-01-10 | 15.480 | 1,237,250 | -3,500 | 1.16% | 19,152,630 |
| 2019-01-10 | 2019-01-08 | 15.680 | 1,240,750 | -5,500 | 1.17% | 19,454,960 |
| 2019-01-09 | 2019-01-07 | 16.000 | 1,246,250 | -4,250 | 1.17% | 19,940,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 1,250,500 | -5,000 | 1.18% | 20,658,260 |
| 2019-01-07 | 2019-01-03 | 16.840 | 1,255,500 | -2,500 | 1.18% | 21,142,620 |
| 2019-01-04 | 2019-01-02 | 16.800 | 1,258,000 | -250 | 1.18% | 21,134,400 |
| 2019-01-03 | 2018-12-31 | 16.720 | 1,258,250 | +3,750 | 1.18% | 21,037,940 |
| 2018-12-28 | 2018-12-24 | 16.080 | 1,254,500 | +370,250 | 1.18% | 20,172,360 |
| 2018-12-27 | 2018-12-20 | 16.320 | 884,250 | +1,250 | 0.83% | 14,430,960 |
| 2018-12-21 | 2018-12-19 | 16.240 | 883,000 | -1,250 | 0.83% | 14,339,920 |
| 2018-12-20 | 2018-12-18 | 15.200 | 884,250 | -10,500 | 0.83% | 13,440,600 |
| 2018-12-18 | 2018-12-14 | 14.160 | 894,750 | +500,000 | 0.84% | 12,669,660 |
| 2018-12-17 | 2018-12-13 | 13.960 | 394,750 | -1,500 | 0.37% | 5,510,710 |
| 2018-12-11 | 2018-12-07 | 13.880 | 396,250 | -7,500 | 0.37% | 5,499,950 |
| 2018-12-10 | 2018-12-06 | 13.680 | 403,750 | +1,500 | 0.38% | 5,523,300 |
| 2018-12-06 | 2018-12-04 | 13.960 | 402,250 | -228,750 | 0.38% | 5,615,410 |
| 2018-11-30 | 2018-11-28 | 13.720 | 631,000 | +750 | 0.59% | 8,657,320 |
| 2018-11-29 | 2018-11-27 | 13.960 | 630,250 | -190,000 | 0.59% | 8,798,290 |
| 2018-11-16 | 2018-11-14 | 14.120 | 820,250 | -1,250 | 0.77% | 11,581,930 |
| 2018-11-14 | 2018-11-12 | 14.040 | 821,500 | +1,500 | 0.77% | 11,533,860 |
| 2018-11-13 | 2018-11-09 | 13.880 | 820,000 | +750 | 0.77% | 11,381,600 |
| 2018-11-08 | 2018-11-06 | 14.320 | 819,250 | +750 | 0.77% | 11,731,660 |
| 2018-11-06 | 2018-11-02 | 14.600 | 818,500 | -10,750 | 0.77% | 11,950,100 |
| 2018-11-05 | 2018-11-01 | 14.760 | 829,250 | -750 | 0.78% | 12,239,730 |
| 2018-11-02 | 2018-10-31 | 14.560 | 830,000 | +352,750 | 0.78% | 12,084,800 |
| 2018-10-30 | 2018-10-26 | 14.200 | 477,250 | +52,000 | 0.45% | 6,776,950 |
| 2018-10-26 | 2018-10-24 | 14.280 | 425,250 | -3,750 | 0.40% | 6,072,570 |
| 2018-10-24 | 2018-10-22 | 13.440 | 429,000 | +100,750 | 0.40% | 5,765,760 |
| 2018-10-23 | 2018-10-19 | 13.200 | 328,250 | +1,250 | 0.31% | 4,332,900 |
| 2018-10-22 | 2018-10-18 | 13.280 | 327,000 | +1,500 | 0.31% | 4,342,560 |
| 2018-10-15 | 2018-10-11 | 13.760 | 325,500 | -2,500 | 0.31% | 4,478,880 |
| 2018-10-12 | 2018-10-10 | 13.680 | 328,000 | -12,500 | 0.31% | 4,487,040 |
| 2018-10-10 | 2018-10-08 | 13.640 | 340,500 | +3,750 | 0.32% | 4,644,420 |
| 2018-10-09 | 2018-10-05 | 13.520 | 336,750 | +1,250 | 0.32% | 4,552,860 |
| 2018-10-08 | 2018-10-04 | 13.760 | 335,500 | -3,250 | 0.32% | 4,616,480 |
| 2018-10-04 | 2018-10-02 | 13.680 | 338,750 | +5,000 | 0.32% | 4,634,100 |
| 2018-10-03 | 2018-09-28 | 13.600 | 333,750 | +5,000 | 0.31% | 4,539,000 |
| 2018-10-02 | 2018-09-27 | 13.560 | 328,750 | +2,500 | 0.31% | 4,457,850 |
| 2018-09-28 | 2018-09-26 | 13.600 | 326,250 | -3,750 | 0.31% | 4,437,000 |
| 2018-09-27 | 2018-09-24 | 13.600 | 330,000 | +6,250 | 0.31% | 4,488,000 |
| 2018-09-24 | 2018-09-20 | 13.560 | 323,750 | +5,000 | 0.30% | 4,390,050 |
| 2018-09-20 | 2018-09-18 | 13.960 | 318,750 | +1,250 | 0.30% | 4,449,750 |
| 2018-09-19 | 2018-09-17 | 14.040 | 317,500 | +1,000 | 0.30% | 4,457,700 |
| 2018-09-18 | 2018-09-14 | 14.360 | 316,500 | -14,000 | 0.30% | 4,544,940 |
| 2018-09-17 | 2018-09-13 | 14.560 | 330,500 | -54,250 | 0.31% | 4,812,080 |
| 2018-09-14 | 2018-09-12 | 14.200 | 384,750 | -12,000 | 0.36% | 5,463,450 |
| 2018-09-13 | 2018-09-11 | 13.960 | 396,750 | +3,250 | 0.37% | 5,538,630 |
| 2018-09-12 | 2018-09-10 | 14.320 | 393,500 | +9,750 | 0.37% | 5,634,920 |
| 2018-09-11 | 2018-09-07 | 14.000 | 383,750 | +3,250 | 0.36% | 5,372,500 |
| 2018-09-10 | 2018-09-06 | 14.160 | 380,500 | -1,500 | 0.36% | 5,387,880 |
| 2018-09-07 | 2018-09-05 | 14.080 | 382,000 | -23,750 | 0.36% | 5,378,560 |
| 2018-09-06 | 2018-09-04 | 13.360 | 405,750 | +28,250 | 0.38% | 5,420,820 |
| 2018-09-05 | 2018-09-03 | 13.200 | 377,500 | +126,000 | 0.36% | 4,983,000 |
| 2018-09-04 | 2018-08-31 | 13.240 | 251,500 | -500 | 0.24% | 3,329,860 |
| 2018-09-03 | 2018-08-30 | 13.240 | 252,000 | -750 | 0.24% | 3,336,480 |
| 2018-08-31 | 2018-08-29 | 13.360 | 252,750 | +1,000 | 0.24% | 3,376,740 |
| 2018-08-30 | 2018-08-28 | 13.440 | 251,750 | -2,500 | 0.24% | 3,383,520 |
| 2018-08-29 | 2018-08-27 | 13.360 | 254,250 | +4,500 | 0.24% | 3,396,780 |
| 2018-08-28 | 2018-08-24 | 12.840 | 249,750 | -750 | 0.24% | 3,206,790 |
| 2018-08-27 | 2018-08-23 | 13.320 | 250,500 | -4,250 | 0.24% | 3,336,660 |
| 2018-08-21 | 2018-08-17 | 13.400 | 254,750 | -1,250 | 0.24% | 3,413,650 |
| 2018-08-20 | 2018-08-16 | 13.440 | 256,000 | -1,500 | 0.24% | 3,440,640 |
| 2018-08-17 | 2018-08-15 | 13.440 | 257,500 | -7,500 | 0.24% | 3,460,800 |
| 2018-08-15 | 2018-08-13 | 13.560 | 265,000 | -3,000 | 0.25% | 3,593,400 |
| 2018-08-14 | 2018-08-10 | 13.600 | 268,000 | +5,250 | 0.25% | 3,644,800 |
| 2018-08-13 | 2018-08-09 | 13.840 | 262,750 | +500 | 0.25% | 3,636,460 |
| 2018-08-10 | 2018-08-08 | 13.720 | 262,250 | +750 | 0.25% | 3,598,070 |
| 2018-08-09 | 2018-08-07 | 13.800 | 261,500 | -1,000 | 0.25% | 3,608,700 |
| 2018-08-08 | 2018-08-06 | 13.960 | 262,500 | -4,000 | 0.25% | 3,664,500 |
| 2018-08-07 | 2018-08-03 | 13.600 | 266,500 | +3,500 | 0.25% | 3,624,400 |
| 2018-08-06 | 2018-08-02 | 14.040 | 263,000 | -1,500 | 0.25% | 3,692,520 |
| 2018-08-02 | 2018-07-31 | 13.920 | 264,500 | -10,500 | 0.25% | 3,681,840 |
| 2018-07-31 | 2018-07-27 | 13.760 | 275,000 | -2,000 | 0.26% | 3,784,000 |
| 2018-07-26 | 2018-07-24 | 13.760 | 277,000 | -5,500 | 0.26% | 3,811,520 |
| 2018-07-25 | 2018-07-23 | 13.720 | 282,500 | +17,750 | 0.27% | 3,875,900 |
| 2018-07-24 | 2018-07-20 | 13.640 | 264,750 | -11,250 | 0.25% | 3,611,190 |
| 2018-07-23 | 2018-07-19 | 13.760 | 276,000 | -1,500 | 0.26% | 3,797,760 |
| 2018-07-20 | 2018-07-18 | 13.720 | 277,500 | -5,750 | 0.26% | 3,807,300 |
| 2018-07-19 | 2018-07-17 | 13.440 | 283,250 | -250 | 0.27% | 3,806,880 |
| 2018-07-18 | 2018-07-16 | 13.480 | 283,500 | -2,500 | 0.27% | 3,821,580 |
| 2018-07-17 | 2018-07-13 | 13.200 | 286,000 | +5,500 | 0.27% | 3,775,200 |
| 2018-07-16 | 2018-07-12 | 13.760 | 280,500 | -250 | 0.26% | 3,859,680 |
| 2018-07-13 | 2018-07-11 | 13.400 | 280,750 | +1,750 | 0.26% | 3,762,050 |
| 2018-07-12 | 2018-07-10 | 14.320 | 279,000 | -10,250 | 0.26% | 3,995,280 |
| 2018-07-11 | 2018-07-09 | 13.720 | 289,250 | -12,000 | 0.27% | 3,968,510 |
| 2018-07-09 | 2018-07-05 | 13.400 | 301,250 | -6,250 | 0.28% | 4,036,750 |
| 2018-07-06 | 2018-07-04 | 13.440 | 307,500 | +7,000 | 0.29% | 4,132,800 |
| 2018-07-05 | 2018-07-03 | 13.280 | 300,500 | -1,250 | 0.28% | 3,990,640 |
| 2018-07-04 | 2018-06-29 | 13.520 | 301,750 | +2,250 | 0.28% | 4,079,660 |
| 2018-07-03 | 2018-06-28 | 14.040 | 299,500 | -15,000 | 0.28% | 4,204,980 |
| 2018-06-29 | 2018-06-27 | 13.480 | 314,500 | -13,000 | 0.30% | 4,239,460 |
| 2018-06-28 | 2018-06-26 | 12.760 | 327,500 | -13,000 | 0.31% | 4,178,900 |
| 2018-06-27 | 2018-06-25 | 12.480 | 340,500 | -250 | 0.32% | 4,249,440 |
| 2018-06-26 | 2018-06-22 | 12.840 | 340,750 | +250 | 0.32% | 4,375,230 |
| 2018-06-25 | 2018-06-21 | 12.560 | 340,500 | -2,000 | 0.32% | 4,276,680 |
| 2018-06-22 | 2018-06-20 | 12.760 | 342,500 | +38,750 | 0.32% | 4,370,300 |
| 2018-06-21 | 2018-06-19 | 12.600 | 303,750 | +4,250 | 0.29% | 3,827,250 |
| 2018-06-20 | 2018-06-15 | 13.440 | 299,500 | +13,000 | 0.28% | 4,025,280 |
| 2018-06-19 | 2018-06-14 | 13.320 | 286,500 | +27,500 | 0.27% | 3,816,180 |
| 2018-06-15 | 2018-06-13 | 13.600 | 259,000 | +20,250 | 0.24% | 3,522,400 |
| 2018-06-14 | 2018-06-12 | 13.800 | 238,750 | +5,500 | 0.22% | 3,294,750 |
| 2018-06-13 | 2018-06-11 | 13.600 | 233,250 | +11,750 | 0.22% | 3,172,200 |
| 2018-06-12 | 2018-06-08 | 13.440 | 221,500 | +33,250 | 0.21% | 2,976,960 |
| 2018-06-11 | 2018-06-07 | 13.800 | 188,250 | +85,000 | 0.18% | 2,597,850 |
| 2018-06-08 | 2018-06-06 | 14.400 | 103,250 | +56,500 | 0.10% | 1,486,800 |
| 2018-06-07 | 2018-06-05 | 13.160 | 46,750 | +500 | 0.04% | 615,230 |
| 2018-06-06 | 2018-06-04 | 13.120 | 46,250 | +3,000 | 0.04% | 606,800 |
| 2018-06-05 | 2018-06-01 | 12.520 | 43,250 | -6,750 | 0.04% | 541,490 |
| 2018-06-01 | 2018-05-30 | 12.320 | 50,000 | -750 | 0.05% | 616,000 |
| 2018-05-30 | 2018-05-28 | 12.480 | 50,750 | -500 | 0.05% | 633,360 |
| 2018-05-25 | 2018-05-23 | 12.080 | 51,250 | +2,500 | 0.05% | 619,100 |
| 2018-05-24 | 2018-05-21 | 12.080 | 48,750 | -6,250 | 0.05% | 588,900 |
| 2018-05-23 | 2018-05-18 | 12.040 | 55,000 | +12,250 | 0.05% | 662,200 |
| 2018-05-21 | 2018-05-17 | 12.400 | 42,750 | -5,250 | 0.04% | 530,100 |
| 2018-05-18 | 2018-05-16 | 12.440 | 48,000 | +7,000 | 0.05% | 597,120 |
| 2018-05-17 | 2018-05-15 | 12.600 | 41,000 | -8,250 | 0.04% | 516,600 |
| 2018-05-16 | 2018-05-14 | 12.320 | 49,250 | -500 | 0.05% | 606,760 |
| 2018-05-15 | 2018-05-11 | 12.080 | 49,750 | +8,500 | 0.05% | 600,980 |
| 2018-05-14 | 2018-05-10 | 12.640 | 41,250 | +250 | 0.04% | 521,400 |
| 2018-05-11 | 2018-05-09 | 12.840 | 41,000 | -7,500 | 0.04% | 526,440 |
| 2018-05-09 | 2018-05-07 | 11.640 | 48,500 | +250 | 0.05% | 564,540 |
| 2018-05-03 | 2018-04-30 | 11.440 | 48,250 | -500 | 0.05% | 551,980 |
| 2018-04-27 | 2018-04-25 | 11.200 | 48,750 | -14,250 | 0.05% | 546,000 |
| 2018-04-26 | 2018-04-24 | 11.560 | 63,000 | -3,750 | 0.06% | 728,280 |
| 2018-04-17 | 2018-04-13 | 11.160 | 66,750 | -750 | 0.06% | 744,930 |
| 2018-04-13 | 2018-04-11 | 11.160 | 67,500 | +750 | 0.06% | 753,300 |
| 2018-04-09 | 2018-04-04 | 11.080 | 66,750 | -500 | 0.06% | 739,590 |
| 2018-04-03 | 2018-03-28 | 12.120 | 67,250 | -3,500 | 0.06% | 815,070 |
| 2018-03-28 | 2018-03-26 | 12.000 | 70,750 | -1,000 | 0.07% | 849,000 |
| 2018-03-27 | 2018-03-23 | 11.840 | 71,750 | +250 | 0.07% | 849,520 |
| 2018-03-26 | 2018-03-22 | 11.440 | 71,500 | -6,500 | 0.07% | 817,960 |
| 2018-03-23 | 2018-03-21 | 11.800 | 78,000 | -3,000 | 0.07% | 920,400 |
| 2018-03-22 | 2018-03-20 | 11.320 | 81,000 | +1,000 | 0.08% | 916,920 |
| 2018-03-21 | 2018-03-19 | 11.440 | 80,000 | +5,000 | 0.08% | 915,200 |
| 2018-03-20 | 2018-03-16 | 11.880 | 75,000 | +9,500 | 0.07% | 891,000 |
| 2018-03-19 | 2018-03-15 | 12.480 | 65,500 | -10,750 | 0.06% | 817,440 |
| 2018-03-16 | 2018-03-14 | 12.160 | 76,250 | -3,750 | 0.07% | 927,200 |
| 2018-03-15 | 2018-03-13 | 11.560 | 80,000 | +1,500 | 0.08% | 924,800 |
| 2018-03-14 | 2018-03-12 | 11.480 | 78,500 | -2,750 | 0.07% | 901,180 |
| 2018-03-13 | 2018-03-09 | 11.480 | 81,250 | +3,250 | 0.08% | 932,750 |
| 2018-03-12 | 2018-03-08 | 11.240 | 78,000 | -750 | 0.07% | 876,720 |
| 2018-03-09 | 2018-03-07 | 11.440 | 78,750 | -1,500 | 0.07% | 900,900 |
| 2018-03-07 | 2018-03-05 | 11.320 | 80,250 | -750 | 0.08% | 908,430 |
| 2018-03-06 | 2018-03-02 | 11.720 | 81,000 | +3,000 | 0.08% | 949,320 |
| 2018-03-05 | 2018-03-01 | 12.120 | 78,000 | +250 | 0.07% | 945,360 |
| 2018-03-01 | 2018-02-27 | 12.080 | 77,750 | +7,000 | 0.07% | 939,220 |
| 2018-02-28 | 2018-02-26 | 12.720 | 70,750 | -9,000 | 0.07% | 899,940 |
| 2018-02-27 | 2018-02-23 | 12.280 | 79,750 | -500 | 0.08% | 979,330 |
| 2018-02-26 | 2018-02-22 | 12.600 | 80,250 | +250 | 0.08% | 1,011,150 |
| 2018-02-23 | 2018-02-21 | 13.280 | 80,000 | -5,500 | 0.08% | 1,062,400 |
| 2018-02-22 | 2018-02-20 | 12.280 | 85,500 | -2,000 | 0.08% | 1,049,940 |
| 2018-02-21 | 2018-02-15 | 12.080 | 87,500 | -1,250 | 0.08% | 1,057,000 |
| 2018-02-20 | 2018-02-13 | 11.120 | 88,750 | -750 | 0.08% | 986,900 |
| 2018-02-14 | 2018-02-12 | 11.360 | 89,500 | -750 | 0.08% | 1,016,720 |
| 2018-02-09 | 2018-02-07 | 10.640 | 90,250 | -1,250 | 0.08% | 960,260 |
| 2018-02-08 | 2018-02-06 | 10.560 | 91,500 | +1,000 | 0.09% | 966,240 |
| 2018-02-07 | 2018-02-05 | 11.280 | 90,500 | -1,500 | 0.09% | 1,020,840 |
| 2018-02-06 | 2018-02-02 | 11.600 | 92,000 | -6,000 | 0.09% | 1,067,200 |
| 2018-02-05 | 2018-02-01 | 10.800 | 98,000 | -7,250 | 0.09% | 1,058,400 |
| 2018-02-02 | 2018-01-31 | 10.600 | 105,250 | -750 | 0.10% | 1,115,650 |
| 2018-02-01 | 2018-01-30 | 10.600 | 106,000 | -750 | 0.10% | 1,123,600 |
| 2018-01-31 | 2018-01-29 | 10.600 | 106,750 | -250 | 0.10% | 1,131,550 |
| 2018-01-30 | 2018-01-26 | 10.960 | 107,000 | -3,000 | 0.10% | 1,172,720 |
| 2018-01-29 | 2018-01-25 | 10.880 | 110,000 | -15,500 | 0.10% | 1,196,800 |
| 2018-01-26 | 2018-01-24 | 10.840 | 125,500 | -1,750 | 0.12% | 1,360,420 |
| 2018-01-25 | 2018-01-23 | 10.760 | 127,250 | -5,750 | 0.12% | 1,369,210 |
| 2018-01-24 | 2018-01-22 | 10.360 | 133,000 | +5,750 | 0.13% | 1,377,880 |
| 2018-01-23 | 2018-01-19 | 10.520 | 127,250 | +5,250 | 0.12% | 1,338,670 |
| 2018-01-22 | 2018-01-18 | 10.400 | 122,000 | +500 | 0.12% | 1,268,800 |
| 2018-01-19 | 2018-01-17 | 10.600 | 121,500 | +1,250 | 0.12% | 1,287,900 |
| 2018-01-18 | 2018-01-16 | 10.960 | 120,250 | +2,750 | 0.12% | 1,317,940 |
| 2018-01-17 | 2018-01-15 | 10.480 | 117,500 | -1,250 | 0.11% | 1,231,400 |
| 2018-01-16 | 2018-01-12 | 10.840 | 118,750 | +5,250 | 0.11% | 1,287,250 |
| 2018-01-15 | 2018-01-11 | 11.320 | 113,500 | +1,500 | 0.11% | 1,284,820 |
| 2018-01-12 | 2018-01-10 | 11.320 | 112,000 | +6,750 | 0.11% | 1,267,840 |
| 2018-01-11 | 2018-01-09 | 11.840 | 105,250 | -5,500 | 0.10% | 1,246,160 |
| 2018-01-10 | 2018-01-08 | 11.280 | 110,750 | +8,250 | 0.11% | 1,249,260 |
| 2018-01-09 | 2018-01-05 | 11.600 | 102,500 | +23,500 | 0.10% | 1,189,000 |
| 2018-01-08 | 2018-01-04 | 12.400 | 79,000 | 0.08% | 979,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy