History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 320,000 | +0 | 0.01% | 1,859,200 |
| 2025-10-13 | 2025-10-09 | 6.450 | 320,000 | +0 | 0.01% | 2,064,000 |
| 2025-10-10 | 2025-10-08 | 6.600 | 320,000 | -5,000 | 0.01% | 2,112,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 325,000 | -20,000 | 0.01% | 2,109,250 |
| 2025-10-08 | 2025-10-03 | 6.320 | 345,000 | -48,000 | 0.01% | 2,180,400 |
| 2025-10-06 | 2025-10-02 | 6.080 | 393,000 | +10,000 | 0.02% | 2,389,440 |
| 2025-10-03 | 2025-09-30 | 5.970 | 383,000 | -31,000 | 0.02% | 2,286,510 |
| 2025-10-02 | 2025-09-29 | 5.540 | 414,000 | -30,000 | 0.02% | 2,293,560 |
| 2025-09-30 | 2025-09-26 | 5.460 | 444,000 | -10,000 | 0.02% | 2,424,240 |
| 2025-09-29 | 2025-09-25 | 5.580 | 454,000 | +26,000 | 0.02% | 2,533,320 |
| 2025-09-25 | 2025-09-23 | 5.230 | 428,000 | +26,000 | 0.02% | 2,238,440 |
| 2025-09-24 | 2025-09-22 | 5.100 | 402,000 | -11,000 | 0.02% | 2,050,200 |
| 2025-09-23 | 2025-09-19 | 5.210 | 413,000 | +20,000 | 0.02% | 2,151,730 |
| 2025-09-19 | 2025-09-17 | 5.190 | 393,000 | -10,000 | 0.02% | 2,039,670 |
| 2025-09-18 | 2025-09-16 | 5.110 | 403,000 | -17,000 | 0.02% | 2,059,330 |
| 2025-09-17 | 2025-09-15 | 5.380 | 420,000 | +45,000 | 0.02% | 2,259,600 |
| 2025-09-15 | 2025-09-11 | 5.540 | 375,000 | -2,000 | 0.02% | 2,077,500 |
| 2025-09-12 | 2025-09-10 | 5.580 | 377,000 | -38,000 | 0.02% | 2,103,660 |
| 2025-09-11 | 2025-09-09 | 5.390 | 415,000 | +9,000 | 0.02% | 2,236,850 |
| 2025-09-10 | 2025-09-08 | 5.710 | 406,000 | -20,000 | 0.02% | 2,318,260 |
| 2025-09-09 | 2025-09-05 | 5.420 | 426,000 | +40,000 | 0.02% | 2,308,920 |
| 2025-09-08 | 2025-09-04 | 5.360 | 386,000 | +34,000 | 0.02% | 2,068,960 |
| 2025-09-05 | 2025-09-03 | 5.960 | 352,000 | +30,000 | 0.01% | 2,097,920 |
| 2025-09-04 | 2025-09-02 | 5.920 | 322,000 | -48,000 | 0.01% | 1,906,240 |
| 2025-09-03 | 2025-09-01 | 6.330 | 370,000 | +23,000 | 0.01% | 2,342,100 |
| 2025-09-02 | 2025-08-29 | 6.640 | 347,000 | +21,000 | 0.01% | 2,304,080 |
| 2025-09-01 | 2025-08-28 | 6.360 | 326,000 | +2,000 | 0.01% | 2,073,360 |
| 2025-08-29 | 2025-08-27 | 6.300 | 324,000 | +15,000 | 0.01% | 2,041,200 |
| 2025-08-28 | 2025-08-26 | 6.280 | 309,000 | +44,000 | 0.01% | 1,940,520 |
| 2025-08-27 | 2025-08-25 | 5.960 | 265,000 | -12,000 | 0.01% | 1,579,400 |
| 2025-08-26 | 2025-08-22 | 5.420 | 277,000 | -7,000 | 0.01% | 1,501,340 |
| 2025-08-25 | 2025-08-21 | 5.400 | 284,000 | -110,000 | 0.01% | 1,533,600 |
| 2025-08-22 | 2025-08-20 | 5.370 | 394,000 | -9,000 | 0.02% | 2,115,780 |
| 2025-08-21 | 2025-08-19 | 5.450 | 403,000 | +100,000 | 0.02% | 2,196,350 |
| 2025-08-20 | 2025-08-18 | 5.460 | 303,000 | -175,000 | 0.01% | 1,654,380 |
| 2025-08-19 | 2025-08-15 | 5.500 | 478,000 | +2,000 | 0.02% | 2,629,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 476,000 | -2,000 | 0.02% | 2,608,480 |
| 2025-08-15 | 2025-08-13 | 5.340 | 478,000 | -30,000 | 0.02% | 2,552,520 |
| 2025-08-14 | 2025-08-12 | 5.460 | 508,000 | +215,000 | 0.02% | 2,773,680 |
| 2025-08-13 | 2025-08-11 | 5.490 | 293,000 | +45,000 | 0.01% | 1,608,570 |
| 2025-08-12 | 2025-08-08 | 5.350 | 248,000 | -443,000 | 0.01% | 1,326,800 |
| 2025-08-11 | 2025-08-07 | 4.520 | 691,000 | +122,000 | 0.03% | 3,123,320 |
| 2025-08-08 | 2025-08-06 | 4.180 | 569,000 | +92,000 | 0.02% | 2,378,420 |
| 2025-08-07 | 2025-08-05 | 3.830 | 477,000 | -49,000 | 0.02% | 1,826,910 |
| 2025-08-06 | 2025-08-04 | 3.630 | 526,000 | +10,000 | 0.02% | 1,909,380 |
| 2025-08-04 | 2025-07-31 | 3.500 | 516,000 | -7,000 | 0.02% | 1,806,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 523,000 | +15,000 | 0.02% | 1,840,960 |
| 2025-07-29 | 2025-07-25 | 3.660 | 508,000 | +10,000 | 0.02% | 1,859,280 |
| 2025-07-28 | 2025-07-24 | 3.680 | 498,000 | -14,000 | 0.02% | 1,832,640 |
| 2025-07-24 | 2025-07-22 | 3.610 | 512,000 | +34,000 | 0.02% | 1,848,320 |
| 2025-07-23 | 2025-07-21 | 3.830 | 478,000 | -150,000 | 0.02% | 1,830,740 |
| 2025-07-22 | 2025-07-18 | 3.910 | 628,000 | -10,000 | 0.03% | 2,455,480 |
| 2025-07-21 | 2025-07-17 | 3.910 | 638,000 | -52,000 | 0.03% | 2,494,580 |
| 2025-07-18 | 2025-07-16 | 3.790 | 690,000 | +150,000 | 0.03% | 2,615,100 |
| 2025-07-17 | 2025-07-15 | 3.780 | 540,000 | -2,000 | 0.02% | 2,041,200 |
| 2025-07-16 | 2025-07-14 | 3.670 | 542,000 | +10,000 | 0.02% | 1,989,140 |
| 2025-07-15 | 2025-07-11 | 3.720 | 532,000 | -200,000 | 0.02% | 1,979,040 |
| 2025-07-14 | 2025-07-10 | 3.690 | 732,000 | -76,000 | 0.03% | 2,701,080 |
| 2025-07-11 | 2025-07-09 | 3.780 | 808,000 | -20,000 | 0.03% | 3,054,240 |
| 2025-07-10 | 2025-07-08 | 3.740 | 828,000 | -26,000 | 0.03% | 3,096,720 |
| 2025-07-08 | 2025-07-04 | 3.440 | 854,000 | +220,000 | 0.03% | 2,937,760 |
| 2025-07-07 | 2025-07-03 | 3.340 | 634,000 | -18,000 | 0.03% | 2,117,560 |
| 2025-07-04 | 2025-07-02 | 3.240 | 652,000 | +10,000 | 0.03% | 2,112,480 |
| 2025-07-03 | 2025-06-30 | 3.220 | 642,000 | +1,000 | 0.03% | 2,067,240 |
| 2025-07-02 | 2025-06-27 | 3.260 | 641,000 | +87,000 | 0.03% | 2,089,660 |
| 2025-06-27 | 2025-06-25 | 3.190 | 554,000 | +10,000 | 0.02% | 1,767,260 |
| 2025-06-20 | 2025-06-18 | 3.090 | 544,000 | -20,000 | 0.02% | 1,680,960 |
| 2025-06-19 | 2025-06-17 | 3.100 | 564,000 | +20,000 | 0.02% | 1,748,400 |
| 2025-06-18 | 2025-06-16 | 3.180 | 544,000 | +18,000 | 0.02% | 1,729,920 |
| 2025-06-16 | 2025-06-12 | 3.270 | 526,000 | +10,000 | 0.02% | 1,720,020 |
| 2025-06-10 | 2025-06-06 | 3.290 | 516,000 | -60,000 | 0.02% | 1,697,640 |
| 2025-06-09 | 2025-06-05 | 3.350 | 576,000 | +40,000 | 0.02% | 1,929,600 |
| 2025-06-06 | 2025-06-04 | 3.380 | 536,000 | -15,000 | 0.02% | 1,811,680 |
| 2025-06-05 | 2025-06-03 | 3.430 | 551,000 | +20,000 | 0.02% | 1,889,930 |
| 2025-06-04 | 2025-06-02 | 3.520 | 531,000 | +55,000 | 0.02% | 1,869,120 |
| 2025-06-03 | 2025-05-30 | 3.620 | 476,000 | -31,000 | 0.02% | 1,723,120 |
| 2025-06-02 | 2025-05-29 | 3.450 | 507,000 | +2,000 | 0.02% | 1,749,150 |
| 2025-05-30 | 2025-05-28 | 3.410 | 505,000 | -4,000 | 0.02% | 1,722,050 |
| 2025-05-29 | 2025-05-27 | 3.470 | 509,000 | +77,000 | 0.02% | 1,766,230 |
| 2025-05-28 | 2025-05-26 | 4.170 | 432,000 | -10,000 | 0.02% | 1,801,440 |
| 2025-05-26 | 2025-05-22 | 4.110 | 442,000 | -2,000 | 0.02% | 1,816,620 |
| 2025-05-21 | 2025-05-19 | 3.530 | 444,000 | -8,000 | 0.02% | 1,567,320 |
| 2025-05-14 | 2025-05-12 | 3.470 | 452,000 | -10,000 | 0.02% | 1,568,440 |
| 2025-05-09 | 2025-05-07 | 3.220 | 462,000 | -10,000 | 0.02% | 1,487,640 |
| 2025-04-17 | 2025-04-15 | 3.390 | 472,000 | +10,000 | 0.02% | 1,600,080 |
| 2025-04-14 | 2025-04-10 | 3.270 | 462,000 | +8,000 | 0.02% | 1,510,740 |
| 2025-04-10 | 2025-04-08 | 3.170 | 454,000 | +10,000 | 0.02% | 1,439,180 |
| 2025-04-09 | 2025-04-07 | 3.010 | 444,000 | -350,000 | 0.02% | 1,336,440 |
| 2025-04-03 | 2025-04-01 | 3.940 | 794,000 | -398,000 | 0.03% | 3,128,360 |
| 2025-04-02 | 2025-03-31 | 4.110 | 1,192,000 | -15,000 | 0.05% | 4,899,120 |
| 2025-03-28 | 2025-03-26 | 4.090 | 1,207,000 | -10,000 | 0.05% | 4,936,630 |
| 2025-03-26 | 2025-03-24 | 4.300 | 1,217,000 | +10,000 | 0.05% | 5,233,100 |
| 2025-03-25 | 2025-03-21 | 4.050 | 1,207,000 | -10,000 | 0.05% | 4,888,350 |
| 2025-03-24 | 2025-03-20 | 4.150 | 1,217,000 | +20,000 | 0.05% | 5,050,550 |
| 2025-03-21 | 2025-03-19 | 4.550 | 1,197,000 | -15,000 | 0.05% | 5,446,350 |
| 2025-03-19 | 2025-03-17 | 4.530 | 1,212,000 | -42,000 | 0.05% | 5,490,360 |
| 2025-03-18 | 2025-03-14 | 3.950 | 1,254,000 | -10,000 | 0.05% | 4,953,300 |
| 2025-03-17 | 2025-03-13 | 3.930 | 1,264,000 | +4,000 | 0.06% | 4,967,520 |
| 2025-03-14 | 2025-03-12 | 4.080 | 1,260,000 | +20,000 | 0.06% | 5,140,800 |
| 2025-03-13 | 2025-03-11 | 4.130 | 1,240,000 | +10,000 | 0.05% | 5,121,200 |
| 2025-03-10 | 2025-03-06 | 4.260 | 1,230,000 | -23,000 | 0.05% | 5,239,800 |
| 2025-03-05 | 2025-03-03 | 4.120 | 1,253,000 | +3,000 | 0.05% | 5,162,360 |
| 2025-03-04 | 2025-02-28 | 4.080 | 1,250,000 | -2,000 | 0.05% | 5,100,000 |
| 2025-03-03 | 2025-02-27 | 4.230 | 1,252,000 | +53,000 | 0.05% | 5,295,960 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,199,000 | -13,000 | 0.05% | 5,275,600 |
| 2025-02-27 | 2025-02-25 | 4.250 | 1,212,000 | +10,000 | 0.05% | 5,151,000 |
| 2025-02-26 | 2025-02-24 | 4.330 | 1,202,000 | +245,000 | 0.05% | 5,204,660 |
| 2025-02-25 | 2025-02-21 | 4.070 | 957,000 | -20,000 | 0.04% | 3,894,990 |
| 2025-02-24 | 2025-02-20 | 3.890 | 977,000 | +6,000 | 0.04% | 3,800,530 |
| 2025-02-21 | 2025-02-19 | 3.980 | 971,000 | +127,000 | 0.04% | 3,864,580 |
| 2025-02-20 | 2025-02-18 | 4.180 | 844,000 | +369,000 | 0.04% | 3,527,920 |
| 2025-02-19 | 2025-02-17 | 4.280 | 475,000 | -57,000 | 0.02% | 2,033,000 |
| 2025-02-17 | 2025-02-13 | 3.160 | 532,000 | +34,000 | 0.02% | 1,681,120 |
| 2025-02-12 | 2025-02-10 | 3.420 | 498,000 | -3,000 | 0.02% | 1,703,160 |
| 2025-02-11 | 2025-02-07 | 3.550 | 501,000 | -20,000 | 0.02% | 1,778,550 |
| 2025-02-10 | 2025-02-06 | 3.540 | 521,000 | +10,000 | 0.02% | 1,844,340 |
| 2025-02-06 | 2025-02-04 | 3.410 | 511,000 | +10,000 | 0.02% | 1,742,510 |
| 2025-02-04 | 2025-01-28 | 3.400 | 501,000 | -30,000 | 0.02% | 1,703,400 |
| 2025-02-03 | 2025-01-24 | 3.500 | 531,000 | -2,000 | 0.02% | 1,858,500 |
| 2025-01-27 | 2025-01-23 | 3.390 | 533,000 | +5,000 | 0.02% | 1,806,870 |
| 2025-01-22 | 2025-01-20 | 3.300 | 528,000 | -10,000 | 0.02% | 1,742,400 |
| 2025-01-17 | 2025-01-15 | 3.130 | 538,000 | -35,000 | 0.02% | 1,683,940 |
| 2025-01-15 | 2025-01-13 | 2.710 | 573,000 | -95,000 | 0.03% | 1,552,830 |
| 2025-01-14 | 2025-01-10 | 2.510 | 668,000 | +105,000 | 0.03% | 1,676,680 |
| 2025-01-13 | 2025-01-09 | 2.650 | 563,000 | +39,000 | 0.02% | 1,491,950 |
| 2025-01-10 | 2025-01-08 | 3.340 | 524,000 | +100,000 | 0.02% | 1,750,160 |
| 2025-01-03 | 2024-12-31 | 3.730 | 424,000 | -45,000 | 0.02% | 1,581,520 |
| 2024-12-30 | 2024-12-24 | 3.250 | 469,000 | +20,000 | 0.02% | 1,524,250 |
| 2024-12-23 | 2024-12-19 | 3.360 | 449,000 | -10,000 | 0.02% | 1,508,640 |
| 2024-12-18 | 2024-12-16 | 3.390 | 459,000 | +15,000 | 0.02% | 1,556,010 |
| 2024-12-12 | 2024-12-10 | 3.380 | 444,000 | -20,000 | 0.02% | 1,500,720 |
| 2024-12-11 | 2024-12-09 | 3.710 | 464,000 | +10,000 | 0.02% | 1,721,440 |
| 2024-12-06 | 2024-12-04 | 3.430 | 454,000 | +25,000 | 0.02% | 1,557,220 |
| 2024-12-03 | 2024-11-29 | 3.250 | 429,000 | +20,000 | 0.02% | 1,394,250 |
| 2024-11-27 | 2024-11-25 | 3.310 | 409,000 | -5,000 | 0.02% | 1,353,790 |
| 2024-11-26 | 2024-11-22 | 3.640 | 414,000 | -16,000 | 0.02% | 1,506,960 |
| 2024-11-22 | 2024-11-20 | 3.820 | 430,000 | -115,000 | 0.02% | 1,642,600 |
| 2024-11-14 | 2024-11-12 | 3.490 | 545,000 | +10,000 | 0.02% | 1,902,050 |
| 2024-11-13 | 2024-11-11 | 3.520 | 535,000 | -35,000 | 0.02% | 1,883,200 |
| 2024-11-08 | 2024-11-06 | 3.140 | 570,000 | +10,000 | 0.03% | 1,789,800 |
| 2024-11-07 | 2024-11-05 | 3.160 | 560,000 | +10,000 | 0.02% | 1,769,600 |
| 2024-11-06 | 2024-11-04 | 3.160 | 550,000 | +15,000 | 0.02% | 1,738,000 |
| 2024-11-05 | 2024-11-01 | 3.050 | 535,000 | -10,000 | 0.02% | 1,631,750 |
| 2024-11-04 | 2024-10-31 | 3.500 | 545,000 | -20,000 | 0.02% | 1,907,500 |
| 2024-10-31 | 2024-10-29 | 3.220 | 565,000 | -34,000 | 0.02% | 1,819,300 |
| 2024-10-30 | 2024-10-28 | 3.120 | 599,000 | -7,000 | 0.03% | 1,868,880 |
| 2024-10-28 | 2024-10-24 | 2.790 | 606,000 | +10,000 | 0.03% | 1,690,740 |
| 2024-10-25 | 2024-10-23 | 2.900 | 596,000 | -76,000 | 0.03% | 1,728,400 |
| 2024-10-22 | 2024-10-18 | 2.600 | 672,000 | -20,000 | 0.03% | 1,747,200 |
| 2024-10-14 | 2024-10-09 | 2.260 | 692,000 | +6,000 | 0.03% | 1,563,920 |
| 2024-10-10 | 2024-10-08 | 2.530 | 686,000 | -50,000 | 0.03% | 1,735,580 |
| 2024-10-09 | 2024-10-07 | 2.770 | 736,000 | +130,000 | 0.03% | 2,038,720 |
| 2024-10-08 | 2024-10-04 | 2.810 | 606,000 | -180,000 | 0.03% | 1,702,860 |
| 2024-10-07 | 2024-10-03 | 2.710 | 786,000 | -100,000 | 0.03% | 2,130,060 |
| 2024-10-04 | 2024-10-02 | 2.920 | 886,000 | -30,000 | 0.04% | 2,587,120 |
| 2024-10-03 | 2024-09-30 | 2.180 | 916,000 | +270,000 | 0.04% | 1,996,880 |
| 2024-10-02 | 2024-09-27 | 1.840 | 646,000 | -8,000 | 0.03% | 1,188,640 |
| 2024-09-30 | 2024-09-26 | 1.720 | 654,000 | +38,000 | 0.03% | 1,124,880 |
| 2024-09-27 | 2024-09-25 | 1.700 | 616,000 | -30,000 | 0.03% | 1,047,200 |
| 2024-09-19 | 2024-09-16 | 1.560 | 646,000 | -75,000 | 0.03% | 1,007,760 |
| 2024-09-13 | 2024-09-11 | 1.480 | 721,000 | +3,000 | 0.03% | 1,067,080 |
| 2024-09-05 | 2024-09-03 | 1.580 | 718,000 | -8,000 | 0.03% | 1,134,440 |
| 2024-09-03 | 2024-08-30 | 1.450 | 726,000 | +25,000 | 0.03% | 1,052,700 |
| 2024-09-02 | 2024-08-29 | 1.530 | 701,000 | +63,000 | 0.03% | 1,072,530 |
| 2024-08-30 | 2024-08-28 | 1.530 | 638,000 | -10,000 | 0.03% | 976,140 |
| 2024-08-27 | 2024-08-23 | 1.570 | 648,000 | -70,000 | 0.03% | 1,017,360 |
| 2024-08-20 | 2024-08-16 | 1.310 | 718,000 | -20,000 | 0.03% | 940,580 |
| 2024-08-16 | 2024-08-14 | 1.230 | 738,000 | -30,000 | 0.03% | 907,740 |
| 2024-08-15 | 2024-08-13 | 1.170 | 768,000 | +20,000 | 0.03% | 898,560 |
| 2024-08-14 | 2024-08-12 | 1.160 | 748,000 | +10,000 | 0.03% | 867,680 |
| 2024-08-07 | 2024-08-05 | 1.200 | 738,000 | +10,000 | 0.03% | 885,600 |
| 2024-07-31 | 2024-07-29 | 1.260 | 728,000 | -36,000 | 0.03% | 917,280 |
| 2024-07-24 | 2024-07-22 | 1.220 | 764,000 | +26,000 | 0.03% | 932,080 |
| 2024-07-23 | 2024-07-19 | 1.240 | 738,000 | -15,000 | 0.03% | 915,120 |
| 2024-07-10 | 2024-07-08 | 1.170 | 753,000 | -20,000 | 0.03% | 881,010 |
| 2024-07-05 | 2024-07-03 | 1.180 | 773,000 | +20,000 | 0.03% | 912,140 |
| 2024-07-03 | 2024-06-28 | 1.250 | 753,000 | -30,000 | 0.03% | 941,250 |
| 2024-07-02 | 2024-06-27 | 1.220 | 783,000 | -20,000 | 0.03% | 955,260 |
| 2024-06-25 | 2024-06-21 | 1.170 | 803,000 | -22,000 | 0.04% | 939,510 |
| 2024-06-24 | 2024-06-20 | 1.200 | 825,000 | -40,000 | 0.04% | 990,000 |
| 2024-06-21 | 2024-06-19 | 1.220 | 865,000 | -71,000 | 0.04% | 1,055,300 |
| 2024-06-18 | 2024-06-14 | 1.240 | 936,000 | +90,000 | 0.04% | 1,160,640 |
| 2024-06-17 | 2024-06-13 | 1.260 | 846,000 | +20,000 | 0.04% | 1,065,960 |
| 2024-06-14 | 2024-06-12 | 1.280 | 826,000 | +10,000 | 0.04% | 1,057,280 |
| 2024-06-13 | 2024-06-11 | 1.310 | 816,000 | +20,000 | 0.04% | 1,068,960 |
| 2024-06-12 | 2024-06-07 | 1.360 | 796,000 | -48,000 | 0.04% | 1,082,560 |
| 2024-06-11 | 2024-06-06 | 1.360 | 844,000 | -32,000 | 0.04% | 1,147,840 |
| 2024-06-07 | 2024-06-05 | 1.300 | 876,000 | +20,000 | 0.04% | 1,138,800 |
| 2024-06-06 | 2024-06-04 | 1.320 | 856,000 | +20,000 | 0.04% | 1,129,920 |
| 2024-06-04 | 2024-05-31 | 1.260 | 836,000 | +71,000 | 0.04% | 1,053,360 |
| 2024-05-28 | 2024-05-24 | 1.340 | 765,000 | -20,000 | 0.03% | 1,025,100 |
| 2024-05-22 | 2024-05-20 | 1.500 | 785,000 | +20,000 | 0.03% | 1,177,500 |
| 2024-05-17 | 2024-05-14 | 1.550 | 765,000 | +35,000 | 0.03% | 1,185,750 |
| 2024-05-16 | 2024-05-13 | 1.630 | 730,000 | -10,000 | 0.03% | 1,189,900 |
| 2024-05-14 | 2024-05-10 | 1.650 | 740,000 | +20,000 | 0.03% | 1,221,000 |
| 2024-05-13 | 2024-05-09 | 1.650 | 720,000 | -18,000 | 0.03% | 1,188,000 |
| 2024-05-10 | 2024-05-08 | 1.620 | 738,000 | -20,000 | 0.03% | 1,195,560 |
| 2024-05-09 | 2024-05-07 | 1.640 | 758,000 | +30,000 | 0.03% | 1,243,120 |
| 2024-05-08 | 2024-05-06 | 1.630 | 728,000 | -12,000 | 0.03% | 1,186,640 |
| 2024-05-07 | 2024-05-03 | 1.610 | 740,000 | -30,000 | 0.03% | 1,191,400 |
| 2024-05-03 | 2024-04-30 | 1.380 | 770,000 | +30,000 | 0.03% | 1,062,600 |
| 2024-05-02 | 2024-04-29 | 1.420 | 740,000 | +10,000 | 0.03% | 1,050,800 |
| 2024-04-23 | 2024-04-19 | 1.250 | 730,000 | -29,000 | 0.03% | 912,500 |
| 2024-04-17 | 2024-04-15 | 1.370 | 759,000 | -39,000 | 0.03% | 1,039,830 |
| 2024-04-15 | 2024-04-11 | 1.450 | 798,000 | -14,000 | 0.04% | 1,157,100 |
| 2024-04-12 | 2024-04-10 | 1.460 | 812,000 | +34,000 | 0.04% | 1,185,520 |
| 2024-04-09 | 2024-04-05 | 1.390 | 778,000 | +29,000 | 0.03% | 1,081,420 |
| 2024-04-08 | 2024-04-03 | 1.410 | 749,000 | +20,000 | 0.03% | 1,056,090 |
| 2024-03-28 | 2024-03-26 | 1.750 | 729,000 | +31,000 | 0.03% | 1,275,750 |
| 2024-03-22 | 2024-03-20 | 2.030 | 698,000 | -10,000 | 0.03% | 1,416,940 |
| 2024-03-21 | 2024-03-19 | 1.950 | 708,000 | +10,000 | 0.03% | 1,380,600 |
| 2024-03-18 | 2024-03-14 | 1.960 | 698,000 | +10,000 | 0.03% | 1,368,080 |
| 2024-03-12 | 2024-03-08 | 1.940 | 688,000 | -35,000 | 0.03% | 1,334,720 |
| 2024-03-11 | 2024-03-07 | 1.820 | 723,000 | -150,000 | 0.03% | 1,315,860 |
| 2024-03-05 | 2024-03-01 | 1.880 | 873,000 | +20,000 | 0.04% | 1,641,240 |
| 2024-03-01 | 2024-02-28 | 1.740 | 853,000 | +50,000 | 0.04% | 1,484,220 |
| 2024-02-28 | 2024-02-26 | 1.910 | 803,000 | +15,000 | 0.04% | 1,533,730 |
| 2024-02-27 | 2024-02-23 | 1.940 | 788,000 | -54,000 | 0.04% | 1,528,720 |
| 2024-02-26 | 2024-02-22 | 1.850 | 842,000 | +57,000 | 0.04% | 1,557,700 |
| 2024-02-23 | 2024-02-21 | 1.890 | 785,000 | +70,000 | 0.04% | 1,483,650 |
| 2024-02-22 | 2024-02-20 | 1.890 | 715,000 | -6,000 | 0.03% | 1,351,350 |
| 2024-02-21 | 2024-02-19 | 1.890 | 721,000 | -71,000 | 0.03% | 1,362,690 |
| 2024-02-15 | 2024-02-09 | 1.440 | 792,000 | -2,000 | 0.04% | 1,140,480 |
| 2024-02-14 | 2024-02-07 | 1.440 | 794,000 | +20,000 | 0.04% | 1,143,360 |
| 2024-02-05 | 2024-02-01 | 1.420 | 774,000 | +43,000 | 0.03% | 1,099,080 |
| 2024-02-02 | 2024-01-31 | 1.450 | 731,000 | +25,000 | 0.03% | 1,059,950 |
| 2024-01-30 | 2024-01-26 | 1.700 | 706,000 | +20,000 | 0.03% | 1,200,200 |
| 2024-01-19 | 2024-01-17 | 2.020 | 686,000 | -5,000 | 0.03% | 1,385,720 |
| 2024-01-18 | 2024-01-16 | 2.150 | 691,000 | +18,000 | 0.03% | 1,485,650 |
| 2024-01-11 | 2024-01-09 | 2.230 | 673,000 | -6,000 | 0.03% | 1,500,790 |
| 2024-01-03 | 2023-12-29 | 2.410 | 679,000 | -10,000 | 0.03% | 1,636,390 |
| 2023-12-28 | 2023-12-22 | 2.260 | 689,000 | +10,000 | 0.03% | 1,557,140 |
| 2023-12-21 | 2023-12-19 | 2.420 | 679,000 | +5,000 | 0.03% | 1,643,180 |
| 2023-12-12 | 2023-12-08 | 2.550 | 674,000 | -20,000 | 0.03% | 1,718,700 |
| 2023-12-08 | 2023-12-06 | 2.370 | 694,000 | +10,000 | 0.03% | 1,644,780 |
| 2023-12-07 | 2023-12-05 | 2.460 | 684,000 | +10,000 | 0.03% | 1,682,640 |
| 2023-12-06 | 2023-12-04 | 2.470 | 674,000 | -20,000 | 0.03% | 1,664,780 |
| 2023-12-05 | 2023-12-01 | 2.610 | 694,000 | -10,000 | 0.03% | 1,811,340 |
| 2023-12-04 | 2023-11-30 | 2.590 | 704,000 | -12,000 | 0.03% | 1,823,360 |
| 2023-11-28 | 2023-11-24 | 2.480 | 716,000 | -4,000 | 0.03% | 1,775,680 |
| 2023-11-24 | 2023-11-22 | 2.480 | 720,000 | +10,000 | 0.03% | 1,785,600 |
| 2023-11-23 | 2023-11-21 | 2.520 | 710,000 | +12,000 | 0.03% | 1,789,200 |
| 2023-11-21 | 2023-11-17 | 2.430 | 698,000 | +6,000 | 0.03% | 1,696,140 |
| 2023-11-20 | 2023-11-16 | 2.500 | 692,000 | -10,000 | 0.03% | 1,730,000 |
| 2023-11-17 | 2023-11-15 | 2.490 | 702,000 | -6,000 | 0.03% | 1,747,980 |
| 2023-11-16 | 2023-11-14 | 2.470 | 708,000 | -14,000 | 0.03% | 1,748,760 |
| 2023-11-15 | 2023-11-13 | 2.440 | 722,000 | -10,000 | 0.03% | 1,761,680 |
| 2023-11-14 | 2023-11-10 | 2.270 | 732,000 | +3,000 | 0.03% | 1,661,640 |
| 2023-11-10 | 2023-11-08 | 2.380 | 729,000 | +2,000 | 0.03% | 1,735,020 |
| 2023-11-07 | 2023-11-03 | 2.150 | 727,000 | -30,000 | 0.03% | 1,563,050 |
| 2023-11-06 | 2023-11-02 | 2.030 | 757,000 | -10,000 | 0.03% | 1,536,710 |
| 2023-11-02 | 2023-10-31 | 2.010 | 767,000 | -10,000 | 0.03% | 1,541,670 |
| 2023-10-30 | 2023-10-26 | 1.990 | 777,000 | -17,000 | 0.03% | 1,546,230 |
| 2023-10-13 | 2023-10-11 | 2.090 | 794,000 | +5,000 | 0.04% | 1,659,460 |
| 2023-10-12 | 2023-10-10 | 1.970 | 789,000 | -20,000 | 0.04% | 1,554,330 |
| 2023-10-10 | 2023-10-06 | 1.910 | 809,000 | -40,000 | 0.04% | 1,545,190 |
| 2023-10-05 | 2023-10-03 | 1.960 | 849,000 | +10,000 | 0.04% | 1,664,040 |
| 2023-10-04 | 2023-09-29 | 2.040 | 839,000 | -11,000 | 0.04% | 1,711,560 |
| 2023-09-29 | 2023-09-27 | 1.950 | 850,000 | -60,000 | 0.04% | 1,657,500 |
| 2023-09-27 | 2023-09-25 | 1.990 | 910,000 | -8,000 | 0.04% | 1,810,900 |
| 2023-09-22 | 2023-09-20 | 1.980 | 918,000 | +10,000 | 0.04% | 1,817,640 |
| 2023-09-21 | 2023-09-19 | 2.070 | 908,000 | -20,000 | 0.04% | 1,879,560 |
| 2023-09-20 | 2023-09-18 | 2.070 | 928,000 | +20,000 | 0.04% | 1,920,960 |
| 2023-09-18 | 2023-09-14 | 2.240 | 908,000 | +10,000 | 0.04% | 2,033,920 |
| 2023-09-14 | 2023-09-12 | 2.240 | 898,000 | -14,000 | 0.04% | 2,011,520 |
| 2023-09-12 | 2023-09-07 | 2.250 | 912,000 | -20,000 | 0.04% | 2,052,000 |
| 2023-09-07 | 2023-09-05 | 2.350 | 932,000 | +26,000 | 0.04% | 2,190,200 |
| 2023-09-05 | 2023-08-31 | 2.260 | 906,000 | -2,000 | 0.04% | 2,047,560 |
| 2023-09-04 | 2023-08-30 | 2.140 | 908,000 | +44,000 | 0.04% | 1,943,120 |
| 2023-08-31 | 2023-08-29 | 2.260 | 864,000 | +34,000 | 0.04% | 1,952,640 |
| 2023-08-30 | 2023-08-28 | 2.590 | 830,000 | +11,000 | 0.04% | 2,149,700 |
| 2023-08-29 | 2023-08-25 | 2.570 | 819,000 | +7,000 | 0.04% | 2,104,830 |
| 2023-08-28 | 2023-08-24 | 2.750 | 812,000 | -11,000 | 0.04% | 2,233,000 |
| 2023-08-24 | 2023-08-22 | 2.650 | 823,000 | +4,000 | 0.04% | 2,180,950 |
| 2023-08-23 | 2023-08-21 | 2.520 | 819,000 | +146,000 | 0.04% | 2,063,880 |
| 2023-08-18 | 2023-08-16 | 2.640 | 673,000 | -2,000 | 0.03% | 1,776,720 |
| 2023-08-16 | 2023-08-14 | 2.760 | 675,000 | -10,000 | 0.03% | 1,863,000 |
| 2023-08-15 | 2023-08-11 | 2.630 | 685,000 | +9,000 | 0.03% | 1,801,550 |
| 2023-08-09 | 2023-08-07 | 2.700 | 676,000 | -12,000 | 0.03% | 1,825,200 |
| 2023-08-08 | 2023-08-04 | 2.640 | 688,000 | -20,000 | 0.03% | 1,816,320 |
| 2023-08-07 | 2023-08-03 | 2.570 | 708,000 | +20,000 | 0.03% | 1,819,560 |
| 2023-08-02 | 2023-07-31 | 2.700 | 688,000 | +29,000 | 0.03% | 1,857,600 |
| 2023-08-01 | 2023-07-28 | 2.760 | 659,000 | -10,000 | 0.03% | 1,818,840 |
| 2023-07-31 | 2023-07-27 | 2.710 | 669,000 | +8,000 | 0.03% | 1,812,990 |
| 2023-07-27 | 2023-07-25 | 2.740 | 661,000 | +17,000 | 0.03% | 1,811,140 |
| 2023-07-26 | 2023-07-24 | 2.690 | 644,000 | -2,000 | 0.03% | 1,732,360 |
| 2023-07-19 | 2023-07-14 | 2.730 | 646,000 | -34,000 | 0.03% | 1,763,580 |
| 2023-07-18 | 2023-07-13 | 2.620 | 680,000 | +10,000 | 0.03% | 1,781,600 |
| 2023-07-14 | 2023-07-12 | 2.460 | 670,000 | -10,000 | 0.03% | 1,648,200 |
| 2023-07-12 | 2023-07-10 | 2.350 | 680,000 | -10,000 | 0.03% | 1,598,000 |
| 2023-07-11 | 2023-07-07 | 2.310 | 690,000 | -10,000 | 0.03% | 1,593,900 |
| 2023-07-10 | 2023-07-06 | 2.330 | 700,000 | +20,000 | 0.03% | 1,631,000 |
| 2023-07-06 | 2023-07-04 | 2.500 | 680,000 | +4,000 | 0.03% | 1,700,000 |
| 2023-07-04 | 2023-06-30 | 2.390 | 676,000 | +10,000 | 0.03% | 1,615,640 |
| 2023-06-30 | 2023-06-28 | 2.540 | 666,000 | -13,000 | 0.03% | 1,691,640 |
| 2023-06-21 | 2023-06-19 | 3.000 | 679,000 | -20,000 | 0.03% | 2,037,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 699,000 | +12,000 | 0.03% | 2,055,060 |
| 2023-06-19 | 2023-06-15 | 2.920 | 687,000 | -14,000 | 0.03% | 2,006,040 |
| 2023-06-16 | 2023-06-14 | 2.770 | 701,000 | -10,000 | 0.03% | 1,941,770 |
| 2023-06-15 | 2023-06-13 | 2.710 | 711,000 | -3,000 | 0.03% | 1,926,810 |
| 2023-06-09 | 2023-06-07 | 2.480 | 714,000 | -10,000 | 0.03% | 1,770,720 |
| 2023-06-06 | 2023-06-02 | 2.510 | 724,000 | -3,000 | 0.03% | 1,817,240 |
| 2023-06-05 | 2023-06-01 | 2.410 | 727,000 | -10,000 | 0.03% | 1,752,070 |
| 2023-05-30 | 2023-05-25 | 2.320 | 737,000 | +2,000 | 0.03% | 1,709,840 |
| 2023-05-29 | 2023-05-24 | 2.390 | 735,000 | -13,000 | 0.03% | 1,756,650 |
| 2023-05-24 | 2023-05-22 | 2.530 | 748,000 | +16,000 | 0.03% | 1,892,440 |
| 2023-05-23 | 2023-05-19 | 2.430 | 732,000 | +4,000 | 0.03% | 1,778,760 |
| 2023-05-22 | 2023-05-18 | 2.560 | 728,000 | -10,000 | 0.03% | 1,863,680 |
| 2023-05-18 | 2023-05-16 | 2.630 | 738,000 | +5,000 | 0.03% | 1,940,940 |
| 2023-05-17 | 2023-05-15 | 2.700 | 733,000 | +14,000 | 0.03% | 1,979,100 |
| 2023-05-16 | 2023-05-12 | 2.700 | 719,000 | +20,000 | 0.03% | 1,941,300 |
| 2023-04-28 | 2023-04-26 | 2.890 | 699,000 | -90,000 | 0.03% | 2,020,110 |
| 2023-04-21 | 2023-04-19 | 3.040 | 789,000 | -10,000 | 0.04% | 2,398,560 |
| 2023-04-14 | 2023-04-12 | 3.370 | 799,000 | +8,000 | 0.04% | 2,692,630 |
| 2023-04-12 | 2023-04-06 | 3.600 | 791,000 | +10,000 | 0.04% | 2,847,600 |
| 2023-04-11 | 2023-04-04 | 3.620 | 781,000 | +12,000 | 0.03% | 2,827,220 |
| 2023-04-06 | 2023-04-03 | 3.580 | 769,000 | +8,000 | 0.03% | 2,753,020 |
| 2023-03-31 | 2023-03-29 | 3.360 | 761,000 | +5,000 | 0.03% | 2,556,960 |
| 2023-03-30 | 2023-03-28 | 3.130 | 756,000 | -20,000 | 0.03% | 2,366,280 |
| 2023-03-29 | 2023-03-27 | 3.250 | 776,000 | +8,000 | 0.03% | 2,522,000 |
| 2023-03-28 | 2023-03-24 | 3.960 | 768,000 | +43,000 | 0.03% | 3,041,280 |
| 2023-03-27 | 2023-03-23 | 3.980 | 725,000 | -1,000 | 0.03% | 2,885,500 |
| 2023-03-21 | 2023-03-17 | 3.980 | 726,000 | +10,000 | 0.03% | 2,889,480 |
| 2023-03-20 | 2023-03-16 | 3.680 | 716,000 | +4,000 | 0.03% | 2,634,880 |
| 2023-03-10 | 2023-03-08 | 3.880 | 712,000 | +60,000 | 0.03% | 2,762,560 |
| 2023-03-08 | 2023-03-06 | 4.100 | 652,000 | +10,000 | 0.03% | 2,673,200 |
| 2023-03-03 | 2023-03-01 | 4.120 | 642,000 | -10,000 | 0.03% | 2,645,040 |
| 2023-03-01 | 2023-02-27 | 3.780 | 652,000 | -20,000 | 0.03% | 2,464,560 |
| 2023-02-28 | 2023-02-24 | 3.800 | 672,000 | +26,000 | 0.03% | 2,553,600 |
| 2023-02-27 | 2023-02-23 | 3.910 | 646,000 | +30,000 | 0.03% | 2,525,860 |
| 2023-02-24 | 2023-02-22 | 3.880 | 616,000 | +30,000 | 0.03% | 2,390,080 |
| 2023-02-22 | 2023-02-20 | 4.270 | 586,000 | +10,000 | 0.03% | 2,502,220 |
| 2023-02-21 | 2023-02-17 | 4.190 | 576,000 | +50,000 | 0.03% | 2,413,440 |
| 2023-02-20 | 2023-02-16 | 4.350 | 526,000 | -30,000 | 0.02% | 2,288,100 |
| 2023-02-17 | 2023-02-15 | 4.180 | 556,000 | +15,000 | 0.02% | 2,324,080 |
| 2023-02-16 | 2023-02-14 | 4.180 | 541,000 | +18,000 | 0.02% | 2,261,380 |
| 2023-02-15 | 2023-02-13 | 4.470 | 523,000 | -7,000 | 0.02% | 2,337,810 |
| 2023-02-14 | 2023-02-10 | 4.410 | 530,000 | +34,000 | 0.02% | 2,337,300 |
| 2023-02-13 | 2023-02-09 | 4.640 | 496,000 | -58,000 | 0.02% | 2,301,440 |
| 2023-02-10 | 2023-02-08 | 4.230 | 554,000 | +6,000 | 0.02% | 2,343,420 |
| 2023-02-09 | 2023-02-07 | 4.340 | 548,000 | -10,000 | 0.02% | 2,378,320 |
| 2023-02-08 | 2023-02-06 | 4.210 | 558,000 | +104,000 | 0.02% | 2,349,180 |
| 2023-02-07 | 2023-02-03 | 4.730 | 454,000 | -19,000 | 0.02% | 2,147,420 |
| 2023-02-06 | 2023-02-02 | 4.710 | 473,000 | -50,000 | 0.02% | 2,227,830 |
| 2023-02-03 | 2023-02-01 | 4.780 | 523,000 | +28,000 | 0.02% | 2,499,940 |
| 2023-02-02 | 2023-01-31 | 4.480 | 495,000 | +3,000 | 0.02% | 2,217,600 |
| 2023-02-01 | 2023-01-30 | 4.630 | 492,000 | +20,000 | 0.02% | 2,277,960 |
| 2023-01-31 | 2023-01-27 | 4.820 | 472,000 | -20,000 | 0.02% | 2,275,040 |
| 2023-01-30 | 2023-01-26 | 4.800 | 492,000 | -32,000 | 0.02% | 2,361,600 |
| 2023-01-27 | 2023-01-20 | 4.440 | 524,000 | +4,000 | 0.02% | 2,326,560 |
| 2023-01-26 | 2023-01-19 | 4.330 | 520,000 | +20,000 | 0.02% | 2,251,600 |
| 2023-01-20 | 2023-01-18 | 4.210 | 500,000 | +30,000 | 0.02% | 2,105,000 |
| 2023-01-19 | 2023-01-17 | 4.320 | 470,000 | -39,000 | 0.02% | 2,030,400 |
| 2023-01-18 | 2023-01-16 | 4.310 | 509,000 | -29,000 | 0.02% | 2,193,790 |
| 2023-01-17 | 2023-01-13 | 4.700 | 538,000 | +53,000 | 0.03% | 2,528,600 |
| 2023-01-16 | 2023-01-12 | 4.790 | 485,000 | -19,000 | 0.02% | 2,323,150 |
| 2023-01-13 | 2023-01-11 | 4.630 | 504,000 | -4,000 | 0.02% | 2,333,520 |
| 2023-01-12 | 2023-01-10 | 4.840 | 508,000 | +59,000 | 0.02% | 2,458,720 |
| 2023-01-11 | 2023-01-09 | 4.600 | 449,000 | -101,000 | 0.02% | 2,065,400 |
| 2023-01-10 | 2023-01-06 | 3.910 | 550,000 | -50,000 | 0.03% | 2,150,500 |
| 2023-01-09 | 2023-01-05 | 3.890 | 600,000 | -25,000 | 0.03% | 2,334,000 |
| 2023-01-06 | 2023-01-04 | 3.990 | 625,000 | -27,000 | 0.03% | 2,493,750 |
| 2023-01-05 | 2023-01-03 | 3.880 | 652,000 | -85,000 | 0.03% | 2,529,760 |
| 2023-01-04 | 2022-12-30 | 3.360 | 737,000 | +55,000 | 0.03% | 2,476,320 |
| 2023-01-03 | 2022-12-29 | 3.230 | 682,000 | -50,000 | 0.03% | 2,202,860 |
| 2022-12-30 | 2022-12-28 | 3.320 | 732,000 | +37,000 | 0.03% | 2,430,240 |
| 2022-12-29 | 2022-12-23 | 3.000 | 695,000 | +10,000 | 0.03% | 2,085,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 685,000 | -10,000 | 0.03% | 2,096,100 |
| 2022-12-23 | 2022-12-21 | 3.070 | 695,000 | +18,000 | 0.03% | 2,133,650 |
| 2022-12-22 | 2022-12-20 | 3.030 | 677,000 | +33,000 | 0.03% | 2,051,310 |
| 2022-12-20 | 2022-12-16 | 3.230 | 644,000 | +25,000 | 0.03% | 2,080,120 |
| 2022-12-19 | 2022-12-15 | 3.400 | 619,000 | +45,000 | 0.03% | 2,104,600 |
| 2022-12-16 | 2022-12-14 | 3.580 | 574,000 | -24,000 | 0.03% | 2,054,920 |
| 2022-12-14 | 2022-12-12 | 3.610 | 598,000 | +40,000 | 0.03% | 2,158,780 |
| 2022-12-13 | 2022-12-09 | 3.970 | 558,000 | +2,000 | 0.03% | 2,215,260 |
| 2022-12-12 | 2022-12-08 | 3.810 | 556,000 | +14,000 | 0.03% | 2,118,360 |
| 2022-12-09 | 2022-12-07 | 3.670 | 542,000 | +20,000 | 0.03% | 1,989,140 |
| 2022-12-08 | 2022-12-06 | 4.000 | 522,000 | +20,000 | 0.02% | 2,088,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 502,000 | -12,000 | 0.02% | 2,073,260 |
| 2022-12-06 | 2022-12-02 | 3.780 | 514,000 | +13,000 | 0.02% | 1,942,920 |
| 2022-12-05 | 2022-12-01 | 3.850 | 501,000 | -17,000 | 0.02% | 1,928,850 |
| 2022-12-02 | 2022-11-30 | 3.470 | 518,000 | +5,000 | 0.02% | 1,797,460 |
| 2022-12-01 | 2022-11-29 | 3.480 | 513,000 | -10,000 | 0.02% | 1,785,240 |
| 2022-11-30 | 2022-11-28 | 3.320 | 523,000 | -11,000 | 0.02% | 1,736,360 |
| 2022-11-29 | 2022-11-25 | 3.240 | 534,000 | +29,000 | 0.03% | 1,730,160 |
| 2022-11-25 | 2022-11-23 | 3.360 | 505,000 | -10,000 | 0.02% | 1,696,800 |
| 2022-11-23 | 2022-11-21 | 3.860 | 515,000 | +3,000 | 0.02% | 1,987,900 |
| 2022-11-22 | 2022-11-18 | 3.770 | 512,000 | -5,000 | 0.02% | 1,930,240 |
| 2022-11-21 | 2022-11-17 | 3.850 | 517,000 | +9,000 | 0.02% | 1,990,450 |
| 2022-11-18 | 2022-11-16 | 3.900 | 508,000 | +17,000 | 0.02% | 1,981,200 |
| 2022-11-17 | 2022-11-15 | 4.020 | 491,000 | +18,000 | 0.02% | 1,973,820 |
| 2022-11-16 | 2022-11-14 | 3.870 | 473,000 | +20,000 | 0.02% | 1,830,510 |
| 2022-11-15 | 2022-11-11 | 3.700 | 453,000 | +23,000 | 0.02% | 1,676,100 |
| 2022-11-14 | 2022-11-10 | 3.660 | 430,000 | +10,000 | 0.02% | 1,573,800 |
| 2022-11-11 | 2022-11-09 | 4.160 | 420,000 | -10,000 | 0.02% | 1,747,200 |
| 2022-11-10 | 2022-11-08 | 3.600 | 430,000 | -31,000 | 0.02% | 1,548,000 |
| 2022-11-09 | 2022-11-07 | 3.630 | 461,000 | -30,000 | 0.02% | 1,673,430 |
| 2022-11-08 | 2022-11-04 | 3.130 | 491,000 | -12,000 | 0.02% | 1,536,830 |
| 2022-11-07 | 2022-11-03 | 2.900 | 503,000 | -4,000 | 0.02% | 1,458,700 |
| 2022-11-04 | 2022-11-02 | 2.550 | 507,000 | +16,000 | 0.02% | 1,292,850 |
| 2022-11-01 | 2022-10-28 | 1.860 | 491,000 | -20,000 | 0.02% | 913,260 |
| 2022-10-25 | 2022-10-21 | 1.990 | 511,000 | +4,000 | 0.02% | 1,016,890 |
| 2022-10-24 | 2022-10-20 | 1.900 | 507,000 | -2,000 | 0.02% | 963,300 |
| 2022-10-21 | 2022-10-19 | 1.980 | 509,000 | -4,000 | 0.02% | 1,007,820 |
| 2022-10-20 | 2022-10-18 | 1.980 | 513,000 | +4,000 | 0.02% | 1,015,740 |
| 2022-10-12 | 2022-10-10 | 2.030 | 509,000 | +20,000 | 0.02% | 1,033,270 |
| 2022-09-20 | 2022-09-16 | 2.440 | 489,000 | +7,000 | 0.02% | 1,193,160 |
| 2022-09-16 | 2022-09-14 | 2.480 | 482,000 | +10,000 | 0.02% | 1,195,360 |
| 2022-09-14 | 2022-09-09 | 3.090 | 472,000 | -2,000 | 0.02% | 1,458,480 |
| 2022-09-13 | 2022-09-08 | 2.890 | 474,000 | +5,000 | 0.02% | 1,369,860 |
| 2022-09-09 | 2022-09-07 | 2.820 | 469,000 | +22,000 | 0.02% | 1,322,580 |
| 2022-09-02 | 2022-08-31 | 3.780 | 447,000 | +10,000 | 0.02% | 1,689,660 |
| 2022-08-24 | 2022-08-22 | 3.600 | 437,000 | +22,000 | 0.02% | 1,573,200 |
| 2022-08-16 | 2022-08-12 | 3.680 | 415,000 | +5,000 | 0.02% | 1,527,200 |
| 2022-08-04 | 2022-08-02 | 3.780 | 410,000 | +8,000 | 0.02% | 1,549,800 |
| 2022-08-02 | 2022-07-29 | 4.010 | 402,000 | -7,000 | 0.02% | 1,612,020 |
| 2022-07-18 | 2022-07-14 | 4.240 | 409,000 | +2,000 | 0.02% | 1,734,160 |
| 2022-07-11 | 2022-07-07 | 4.430 | 407,000 | -8,000 | 0.02% | 1,803,010 |
| 2022-07-08 | 2022-07-06 | 4.470 | 415,000 | +8,000 | 0.02% | 1,855,050 |
| 2022-07-04 | 2022-06-29 | 4.780 | 407,000 | +10,000 | 0.02% | 1,945,460 |
| 2022-06-24 | 2022-06-22 | 4.930 | 397,000 | +8,000 | 0.02% | 1,957,210 |
| 2022-06-17 | 2022-06-15 | 4.910 | 389,000 | -8,000 | 0.02% | 1,909,990 |
| 2022-06-16 | 2022-06-14 | 4.810 | 397,000 | +8,000 | 0.02% | 1,909,570 |
| 2022-06-14 | 2022-06-10 | 4.850 | 389,000 | -10,000 | 0.02% | 1,886,650 |
| 2022-06-10 | 2022-06-08 | 4.430 | 399,000 | -20,000 | 0.02% | 1,767,570 |
| 2022-06-07 | 2022-06-02 | 4.040 | 419,000 | -6,000 | 0.02% | 1,692,760 |
| 2022-06-06 | 2022-06-01 | 3.960 | 425,000 | +6,000 | 0.02% | 1,683,000 |
| 2022-06-02 | 2022-05-31 | 4.090 | 419,000 | -16,000 | 0.02% | 1,713,710 |
| 2022-05-31 | 2022-05-27 | 3.960 | 435,000 | -1,000 | 0.02% | 1,722,600 |
| 2022-05-18 | 2022-05-16 | 3.840 | 436,000 | -6,000 | 0.02% | 1,674,240 |
| 2022-05-17 | 2022-05-13 | 3.750 | 442,000 | +1,000 | 0.02% | 1,657,500 |
| 2022-05-06 | 2022-05-04 | 4.300 | 441,000 | -23,000 | 0.02% | 1,896,300 |
| 2022-04-29 | 2022-04-27 | 4.140 | 464,000 | -10,000 | 0.02% | 1,920,960 |
| 2022-04-21 | 2022-04-19 | 3.950 | 474,000 | +5,000 | 0.02% | 1,872,300 |
| 2022-04-20 | 2022-04-14 | 4.080 | 469,000 | -5,000 | 0.02% | 1,913,520 |
| 2022-04-13 | 2022-04-11 | 3.890 | 474,000 | +6,000 | 0.02% | 1,843,860 |
| 2022-04-07 | 2022-04-04 | 4.800 | 468,000 | -5,000 | 0.02% | 2,246,400 |
| 2022-04-06 | 2022-04-01 | 4.480 | 473,000 | -17,000 | 0.02% | 2,119,040 |
| 2022-03-31 | 2022-03-29 | 4.610 | 490,000 | -18,000 | 0.02% | 2,258,900 |
| 2022-03-22 | 2022-03-18 | 4.600 | 508,000 | +4,000 | 0.02% | 2,336,800 |
| 2022-03-21 | 2022-03-17 | 4.600 | 504,000 | -25,000 | 0.02% | 2,318,400 |
| 2022-03-18 | 2022-03-16 | 4.180 | 529,000 | -1,000 | 0.02% | 2,211,220 |
| 2022-03-17 | 2022-03-15 | 3.380 | 530,000 | -6,000 | 0.03% | 1,791,400 |
| 2022-03-16 | 2022-03-14 | 3.870 | 536,000 | +1,000 | 0.03% | 2,074,320 |
| 2022-03-15 | 2022-03-11 | 3.920 | 535,000 | +63,000 | 0.03% | 2,097,200 |
| 2022-03-11 | 2022-03-09 | 5.050 | 472,000 | +10,000 | 0.02% | 2,383,600 |
| 2022-03-10 | 2022-03-08 | 5.030 | 462,000 | +8,000 | 0.02% | 2,323,860 |
| 2022-03-09 | 2022-03-07 | 5.020 | 454,000 | +25,000 | 0.02% | 2,279,080 |
| 2022-03-03 | 2022-03-01 | 5.750 | 429,000 | -11,000 | 0.02% | 2,466,750 |
| 2022-03-02 | 2022-02-28 | 5.710 | 440,000 | -7,000 | 0.02% | 2,512,400 |
| 2022-02-24 | 2022-02-22 | 5.150 | 447,000 | -5,000 | 0.02% | 2,302,050 |
| 2022-02-21 | 2022-02-17 | 5.240 | 452,000 | -5,000 | 0.02% | 2,368,480 |
| 2022-02-16 | 2022-02-14 | 5.010 | 457,000 | +6,000 | 0.02% | 2,289,570 |
| 2022-02-14 | 2022-02-10 | 5.450 | 451,000 | +12,000 | 0.02% | 2,457,950 |
| 2022-02-11 | 2022-02-09 | 5.570 | 439,000 | +10,000 | 0.02% | 2,445,230 |
| 2022-02-07 | 2022-01-31 | 5.280 | 429,000 | +22,000 | 0.02% | 2,265,120 |
| 2022-01-28 | 2022-01-26 | 5.680 | 407,000 | +20,000 | 0.02% | 2,311,760 |
| 2022-01-27 | 2022-01-25 | 5.680 | 387,000 | +2,000 | 0.02% | 2,198,160 |
| 2022-01-26 | 2022-01-24 | 6.110 | 385,000 | +8,000 | 0.02% | 2,352,350 |
| 2022-01-25 | 2022-01-21 | 6.250 | 377,000 | -15,000 | 0.02% | 2,356,250 |
| 2022-01-24 | 2022-01-20 | 6.320 | 392,000 | +11,000 | 0.02% | 2,477,440 |
| 2022-01-21 | 2022-01-19 | 6.190 | 381,000 | +6,000 | 0.02% | 2,358,390 |
| 2022-01-20 | 2022-01-18 | 6.340 | 375,000 | -5,000 | 0.02% | 2,377,500 |
| 2022-01-18 | 2022-01-14 | 6.300 | 380,000 | +7,000 | 0.02% | 2,394,000 |
| 2022-01-14 | 2022-01-12 | 6.440 | 373,000 | -41,000 | 0.02% | 2,402,120 |
| 2022-01-13 | 2022-01-11 | 6.120 | 414,000 | -5,000 | 0.02% | 2,533,680 |
| 2022-01-12 | 2022-01-10 | 6.270 | 419,000 | -8,000 | 0.02% | 2,627,130 |
| 2022-01-11 | 2022-01-07 | 5.600 | 427,000 | +19,000 | 0.02% | 2,391,200 |
| 2022-01-10 | 2022-01-06 | 5.300 | 408,000 | -98,000 | 0.02% | 2,162,400 |
| 2022-01-07 | 2022-01-05 | 5.690 | 506,000 | +25,000 | 0.02% | 2,879,140 |
| 2022-01-05 | 2022-01-03 | 6.300 | 481,000 | -5,000 | 0.02% | 3,030,300 |
| 2022-01-04 | 2021-12-31 | 6.180 | 486,000 | +10,000 | 0.02% | 3,003,480 |
| 2022-01-03 | 2021-12-29 | 6.070 | 476,000 | +25,000 | 0.02% | 2,889,320 |
| 2021-12-30 | 2021-12-28 | 6.520 | 451,000 | +10,000 | 0.02% | 2,940,520 |
| 2021-12-23 | 2021-12-21 | 6.950 | 441,000 | -11,000 | 0.02% | 3,064,950 |
| 2021-12-22 | 2021-12-20 | 6.470 | 452,000 | +11,000 | 0.02% | 2,924,440 |
| 2021-12-14 | 2021-12-10 | 6.800 | 441,000 | +2,000 | 0.02% | 2,998,800 |
| 2021-12-13 | 2021-12-09 | 7.030 | 439,000 | -7,000 | 0.02% | 3,086,170 |
| 2021-12-08 | 2021-12-06 | 6.440 | 446,000 | +15,000 | 0.02% | 2,872,240 |
| 2021-12-07 | 2021-12-03 | 6.630 | 431,000 | +2,000 | 0.02% | 2,857,530 |
| 2021-12-03 | 2021-12-01 | 6.900 | 429,000 | +5,000 | 0.02% | 2,960,100 |
| 2021-12-01 | 2021-11-29 | 7.210 | 424,000 | +10,000 | 0.02% | 3,057,040 |
| 2021-11-26 | 2021-11-24 | 7.460 | 414,000 | +5,000 | 0.02% | 3,088,440 |
| 2021-11-19 | 2021-11-17 | 8.330 | 409,000 | -6,000 | 0.02% | 3,406,970 |
| 2021-11-18 | 2021-11-16 | 8.340 | 415,000 | -3,000 | 0.02% | 3,461,100 |
| 2021-11-17 | 2021-11-15 | 8.290 | 418,000 | -20,000 | 0.02% | 3,465,220 |
| 2021-11-16 | 2021-11-12 | 7.850 | 438,000 | -63,000 | 0.02% | 3,438,300 |
| 2021-11-15 | 2021-11-11 | 7.200 | 501,000 | -8,000 | 0.03% | 3,607,200 |
| 2021-11-12 | 2021-11-10 | 7.260 | 509,000 | +1,000 | 0.03% | 3,695,340 |
| 2021-11-08 | 2021-11-04 | 6.790 | 508,000 | -7,000 | 0.03% | 3,449,320 |
| 2021-11-05 | 2021-11-03 | 6.520 | 515,000 | +5,000 | 0.03% | 3,357,800 |
| 2021-11-04 | 2021-11-02 | 6.550 | 510,000 | -1,000 | 0.03% | 3,340,500 |
| 2021-10-26 | 2021-10-22 | 7.250 | 511,000 | -1,000 | 0.03% | 3,704,750 |
| 2021-10-25 | 2021-10-21 | 7.130 | 512,000 | -9,000 | 0.03% | 3,650,560 |
| 2021-10-21 | 2021-10-19 | 6.860 | 521,000 | +4,000 | 0.03% | 3,574,060 |
| 2021-10-19 | 2021-10-15 | 6.590 | 517,000 | -1,000 | 0.03% | 3,407,030 |
| 2021-10-15 | 2021-10-11 | 6.660 | 518,000 | -21,000 | 0.03% | 3,449,880 |
| 2021-10-11 | 2021-10-07 | 6.530 | 539,000 | +21,000 | 0.03% | 3,519,670 |
| 2021-10-08 | 2021-10-06 | 6.100 | 518,000 | -8,000 | 0.03% | 3,159,800 |
| 2021-10-05 | 2021-09-30 | 6.240 | 526,000 | +5,000 | 0.03% | 3,282,240 |
| 2021-10-04 | 2021-09-29 | 6.150 | 521,000 | +10,000 | 0.03% | 3,204,150 |
| 2021-09-29 | 2021-09-27 | 6.600 | 511,000 | +8,000 | 0.03% | 3,372,600 |
| 2021-09-28 | 2021-09-24 | 6.630 | 503,000 | +2,000 | 0.03% | 3,334,890 |
| 2021-09-27 | 2021-09-23 | 6.930 | 501,000 | -41,000 | 0.03% | 3,471,930 |
| 2021-09-20 | 2021-09-16 | 6.900 | 542,000 | +14,000 | 0.03% | 3,739,800 |
| 2021-09-17 | 2021-09-15 | 6.720 | 528,000 | +29,000 | 0.03% | 3,548,160 |
| 2021-09-16 | 2021-09-14 | 7.070 | 499,000 | +30,000 | 0.03% | 3,527,930 |
| 2021-09-15 | 2021-09-13 | 7.350 | 469,000 | +26,000 | 0.02% | 3,447,150 |
| 2021-09-14 | 2021-09-10 | 7.860 | 443,000 | +3,000 | 0.02% | 3,481,980 |
| 2021-09-13 | 2021-09-09 | 8.120 | 440,000 | -8,000 | 0.02% | 3,572,800 |
| 2021-09-10 | 2021-09-08 | 7.960 | 448,000 | -4,000 | 0.02% | 3,566,080 |
| 2021-09-09 | 2021-09-07 | 8.260 | 452,000 | -8,000 | 0.02% | 3,733,520 |
| 2021-09-08 | 2021-09-06 | 7.970 | 460,000 | +4,000 | 0.02% | 3,666,200 |
| 2021-09-07 | 2021-09-03 | 7.810 | 456,000 | -10,000 | 0.02% | 3,561,360 |
| 2021-09-06 | 2021-09-02 | 7.650 | 466,000 | -14,000 | 0.02% | 3,564,900 |
| 2021-09-03 | 2021-09-01 | 7.320 | 480,000 | +7,000 | 0.02% | 3,513,600 |
| 2021-09-02 | 2021-08-31 | 7.810 | 473,000 | +6,000 | 0.02% | 3,694,130 |
| 2021-09-01 | 2021-08-30 | 7.690 | 467,000 | +2,000 | 0.02% | 3,591,230 |
| 2021-08-27 | 2021-08-25 | 8.000 | 465,000 | -7,000 | 0.02% | 3,720,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 472,000 | -5,000 | 0.02% | 3,662,720 |
| 2021-08-25 | 2021-08-23 | 7.900 | 477,000 | -1,000 | 0.02% | 3,768,300 |
| 2021-08-24 | 2021-08-20 | 7.680 | 478,000 | +19,000 | 0.02% | 3,671,040 |
| 2021-08-23 | 2021-08-19 | 7.780 | 459,000 | -19,000 | 0.02% | 3,571,020 |
| 2021-08-19 | 2021-08-17 | 7.050 | 478,000 | -6,000 | 0.02% | 3,369,900 |
| 2021-08-18 | 2021-08-16 | 7.000 | 484,000 | -14,000 | 0.02% | 3,388,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 498,000 | +6,000 | 0.03% | 3,157,320 |
| 2021-08-16 | 2021-08-12 | 6.720 | 492,000 | +6,000 | 0.03% | 3,306,240 |
| 2021-08-13 | 2021-08-11 | 6.760 | 486,000 | -11,000 | 0.02% | 3,285,360 |
| 2021-08-12 | 2021-08-10 | 6.500 | 497,000 | -22,000 | 0.03% | 3,230,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 519,000 | +9,000 | 0.03% | 3,176,280 |
| 2021-08-10 | 2021-08-06 | 6.270 | 510,000 | +18,000 | 0.03% | 3,197,700 |
| 2021-08-09 | 2021-08-05 | 6.710 | 492,000 | +20,000 | 0.03% | 3,301,320 |
| 2021-08-06 | 2021-08-04 | 7.000 | 472,000 | -3,000 | 0.02% | 3,304,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 475,000 | -3,000 | 0.02% | 3,306,000 |
| 2021-08-03 | 2021-07-30 | 7.000 | 478,000 | +8,000 | 0.02% | 3,346,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 470,000 | +30,000 | 0.02% | 3,379,300 |
| 2021-07-30 | 2021-07-28 | 6.370 | 440,000 | +4,000 | 0.02% | 2,802,800 |
| 2021-07-29 | 2021-07-27 | 6.290 | 436,000 | +8,000 | 0.02% | 2,742,440 |
| 2021-07-28 | 2021-07-26 | 7.540 | 428,000 | +12,000 | 0.02% | 3,227,120 |
| 2021-07-26 | 2021-07-22 | 8.590 | 416,000 | -20,000 | 0.02% | 3,573,440 |
| 2021-07-23 | 2021-07-21 | 8.680 | 436,000 | -16,000 | 0.02% | 3,784,480 |
| 2021-07-22 | 2021-07-20 | 8.670 | 452,000 | -4,000 | 0.02% | 3,918,840 |
| 2021-07-21 | 2021-07-19 | 8.990 | 456,000 | +24,000 | 0.02% | 4,099,440 |
| 2021-07-20 | 2021-07-16 | 8.530 | 432,000 | -48,000 | 0.02% | 3,684,960 |
| 2021-07-16 | 2021-07-14 | 112.000 | 480,000 | +32,000 | 0.02% | 53,760,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 448,000 | +420,250 | 0.02% | 51,430,400 |
| 2021-07-14 | 2021-07-12 | 114.000 | 27,750 | +1,250 | 0.02% | 3,163,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 26,500 | +1,500 | 0.02% | 3,042,200 |
| 2021-07-12 | 2021-07-08 | 119.000 | 25,000 | +750 | 0.02% | 2,975,000 |
| 2021-07-09 | 2021-07-07 | 128.000 | 24,250 | +500 | 0.02% | 3,104,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 23,750 | +1,500 | 0.02% | 2,940,250 |
| 2021-07-07 | 2021-07-05 | 121.600 | 22,250 | +1,750 | 0.02% | 2,705,600 |
| 2021-07-06 | 2021-07-02 | 135.400 | 20,500 | -250 | 0.02% | 2,775,700 |
| 2021-07-05 | 2021-06-30 | 140.400 | 20,750 | +500 | 0.02% | 2,913,300 |
| 2021-07-02 | 2021-06-29 | 140.000 | 20,250 | -750 | 0.02% | 2,835,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 21,000 | +1,500 | 0.02% | 2,835,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 19,500 | +500 | 0.02% | 2,574,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 19,000 | -500 | 0.02% | 2,454,800 |
| 2021-06-23 | 2021-06-21 | 126.800 | 19,500 | +500 | 0.02% | 2,472,600 |
| 2021-06-22 | 2021-06-18 | 128.800 | 19,000 | +250 | 0.02% | 2,447,200 |
| 2021-06-18 | 2021-06-16 | 125.800 | 18,750 | +500 | 0.02% | 2,358,750 |
| 2021-06-17 | 2021-06-15 | 131.400 | 18,250 | -500 | 0.02% | 2,398,050 |
| 2021-06-16 | 2021-06-11 | 132.000 | 18,750 | -250 | 0.02% | 2,475,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 19,000 | +750 | 0.02% | 2,473,800 |
| 2021-06-10 | 2021-06-08 | 136.000 | 18,250 | +750 | 0.02% | 2,482,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 17,500 | -1,500 | 0.01% | 2,380,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 19,000 | +250 | 0.02% | 2,660,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 18,750 | +2,500 | 0.02% | 2,640,000 |
| 2021-06-01 | 2021-05-28 | 140.800 | 16,250 | -250 | 0.01% | 2,288,000 |
| 2021-05-31 | 2021-05-27 | 154.200 | 16,500 | -750 | 0.01% | 2,544,300 |
| 2021-05-28 | 2021-05-26 | 148.800 | 17,250 | -750 | 0.01% | 2,566,800 |
| 2021-05-27 | 2021-05-25 | 147.600 | 18,000 | -750 | 0.02% | 2,656,800 |
| 2021-05-26 | 2021-05-24 | 141.000 | 18,750 | -750 | 0.02% | 2,643,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 19,500 | +5,250 | 0.02% | 2,589,600 |
| 2021-05-24 | 2021-05-20 | 133.200 | 14,250 | -250 | 0.01% | 1,898,100 |
| 2021-05-21 | 2021-05-18 | 131.000 | 14,500 | -3,500 | 0.01% | 1,899,500 |
| 2021-05-20 | 2021-05-17 | 124.400 | 18,000 | +750 | 0.02% | 2,239,200 |
| 2021-05-18 | 2021-05-14 | 125.800 | 17,250 | -5,250 | 0.01% | 2,170,050 |
| 2021-05-17 | 2021-05-13 | 119.800 | 22,500 | +8,000 | 0.02% | 2,695,500 |
| 2021-05-14 | 2021-05-12 | 126.400 | 14,500 | -1,000 | 0.01% | 1,832,800 |
| 2021-05-13 | 2021-05-11 | 115.200 | 15,500 | +1,000 | 0.01% | 1,785,600 |
| 2021-05-12 | 2021-05-10 | 121.000 | 14,500 | -500 | 0.01% | 1,754,500 |
| 2021-05-11 | 2021-05-07 | 116.000 | 15,000 | -2,000 | 0.01% | 1,740,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 17,000 | -2,500 | 0.01% | 2,053,600 |
| 2021-05-07 | 2021-05-05 | 131.800 | 19,500 | -500 | 0.02% | 2,570,100 |
| 2021-05-06 | 2021-05-04 | 137.600 | 20,000 | -3,000 | 0.02% | 2,752,000 |
| 2021-05-05 | 2021-05-03 | 132.000 | 23,000 | +10,000 | 0.02% | 3,036,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 13,000 | -7,500 | 0.01% | 1,762,800 |
| 2021-05-03 | 2021-04-29 | 149.600 | 20,500 | +250 | 0.02% | 3,066,800 |
| 2021-04-30 | 2021-04-28 | 150.400 | 20,250 | +750 | 0.02% | 3,045,600 |
| 2021-04-29 | 2021-04-27 | 148.400 | 19,500 | +500 | 0.02% | 2,893,800 |
| 2021-04-28 | 2021-04-26 | 150.800 | 19,000 | -500 | 0.02% | 2,865,200 |
| 2021-04-27 | 2021-04-23 | 144.600 | 19,500 | -750 | 0.02% | 2,819,700 |
| 2021-04-26 | 2021-04-22 | 148.400 | 20,250 | -1,000 | 0.02% | 3,005,100 |
| 2021-04-22 | 2021-04-20 | 131.600 | 21,250 | -500 | 0.02% | 2,796,500 |
| 2021-04-21 | 2021-04-19 | 125.600 | 21,750 | -1,250 | 0.02% | 2,731,800 |
| 2021-04-20 | 2021-04-16 | 120.000 | 23,000 | -7,250 | 0.02% | 2,760,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 30,250 | -500 | 0.03% | 3,230,700 |
| 2021-04-16 | 2021-04-14 | 107.000 | 30,750 | -1,500 | 0.03% | 3,290,250 |
| 2021-04-15 | 2021-04-13 | 105.400 | 32,250 | -750 | 0.03% | 3,399,150 |
| 2021-04-14 | 2021-04-12 | 101.000 | 33,000 | +250 | 0.03% | 3,333,000 |
| 2021-04-13 | 2021-04-09 | 105.800 | 32,750 | -2,500 | 0.03% | 3,464,950 |
| 2021-04-12 | 2021-04-08 | 104.000 | 35,250 | -6,000 | 0.03% | 3,666,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 41,250 | +5,500 | 0.04% | 4,232,250 |
| 2021-04-08 | 2021-04-01 | 100.200 | 35,750 | -2,500 | 0.03% | 3,582,150 |
| 2021-04-07 | 2021-03-31 | 97.600 | 38,250 | -3,500 | 0.03% | 3,733,200 |
| 2021-04-01 | 2021-03-30 | 94.000 | 41,750 | +1,000 | 0.04% | 3,924,500 |
| 2021-03-31 | 2021-03-29 | 96.000 | 40,750 | +5,250 | 0.04% | 3,912,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 35,500 | -250 | 0.03% | 3,528,700 |
| 2021-03-29 | 2021-03-25 | 98.600 | 35,750 | -7,750 | 0.03% | 3,524,950 |
| 2021-03-26 | 2021-03-24 | 94.200 | 43,500 | +9,000 | 0.04% | 4,097,700 |
| 2021-03-25 | 2021-03-23 | 103.600 | 34,500 | +4,250 | 0.03% | 3,574,200 |
| 2021-03-23 | 2021-03-19 | 103.400 | 30,250 | -12,500 | 0.03% | 3,127,850 |
| 2021-03-22 | 2021-03-18 | 108.800 | 42,750 | +5,750 | 0.04% | 4,651,200 |
| 2021-03-19 | 2021-03-17 | 114.000 | 37,000 | +1,500 | 0.03% | 4,218,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 35,500 | +8,750 | 0.03% | 3,408,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 26,750 | +3,000 | 0.02% | 2,396,800 |
| 2021-03-16 | 2021-03-12 | 97.000 | 23,750 | +3,500 | 0.02% | 2,303,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 20,250 | -1,250 | 0.02% | 2,069,550 |
| 2021-03-12 | 2021-03-10 | 83.600 | 21,500 | -11,000 | 0.02% | 1,797,400 |
| 2021-03-11 | 2021-03-09 | 81.400 | 32,500 | +8,250 | 0.03% | 2,645,500 |
| 2021-03-10 | 2021-03-08 | 79.840 | 24,250 | +9,000 | 0.02% | 1,936,120 |
| 2021-03-09 | 2021-03-05 | 104.800 | 15,250 | -1,000 | 0.01% | 1,598,200 |
| 2021-03-08 | 2021-03-04 | 116.200 | 16,250 | +1,750 | 0.01% | 1,888,250 |
| 2021-03-05 | 2021-03-03 | 130.400 | 14,500 | -1,250 | 0.01% | 1,890,800 |
| 2021-03-04 | 2021-03-02 | 129.200 | 15,750 | +250 | 0.01% | 2,034,900 |
| 2021-03-03 | 2021-03-01 | 128.600 | 15,500 | -250 | 0.01% | 1,993,300 |
| 2021-03-02 | 2021-02-26 | 118.400 | 15,750 | +2,250 | 0.01% | 1,864,800 |
| 2021-02-26 | 2021-02-24 | 110.000 | 13,500 | +2,500 | 0.01% | 1,485,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 11,000 | +750 | 0.01% | 1,636,800 |
| 2021-02-24 | 2021-02-22 | 166.800 | 10,250 | -250 | 0.01% | 1,709,700 |
| 2021-02-23 | 2021-02-19 | 167.200 | 10,500 | +500 | 0.01% | 1,755,600 |
| 2021-02-22 | 2021-02-18 | 162.000 | 10,000 | +3,000 | 0.01% | 1,620,000 |
| 2021-02-18 | 2021-02-16 | 184.600 | 7,000 | +250 | 0.01% | 1,292,200 |
| 2021-02-17 | 2021-02-11 | 188.000 | 6,750 | +2,250 | 0.01% | 1,269,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 4,500 | +500 | 0.00% | 741,600 |
| 2021-02-09 | 2021-02-05 | 186.000 | 4,000 | -2,000 | 0.00% | 744,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 6,000 | -3,500 | 0.01% | 1,051,200 |
| 2021-02-05 | 2021-02-03 | 164.000 | 9,500 | +1,500 | 0.01% | 1,558,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 8,000 | -250 | 0.01% | 1,305,600 |
| 2021-02-03 | 2021-02-01 | 157.600 | 8,250 | +2,000 | 0.01% | 1,300,200 |
| 2021-02-01 | 2021-01-28 | 120.800 | 6,250 | +500 | 0.01% | 755,000 |
| 2021-01-28 | 2021-01-26 | 135.600 | 5,750 | -1,750 | 0.00% | 779,700 |
| 2021-01-27 | 2021-01-25 | 138.000 | 7,500 | +1,000 | 0.01% | 1,035,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 6,500 | -250 | 0.01% | 858,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 6,750 | -250 | 0.01% | 777,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 7,000 | -1,750 | 0.01% | 798,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 8,750 | -750 | 0.01% | 770,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 9,500 | +250 | 0.01% | 813,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 9,250 | +3,000 | 0.01% | 799,200 |
| 2021-01-13 | 2021-01-11 | 76.400 | 6,250 | -250 | 0.01% | 477,500 |
| 2021-01-12 | 2021-01-08 | 70.000 | 6,500 | -3,000 | 0.01% | 455,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 9,500 | +1,000 | 0.01% | 623,200 |
| 2021-01-08 | 2021-01-06 | 69.920 | 8,500 | -14,250 | 0.01% | 594,320 |
| 2021-01-07 | 2021-01-05 | 68.000 | 22,750 | +12,500 | 0.02% | 1,547,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 10,250 | +1,000 | 0.01% | 715,040 |
| 2021-01-05 | 2020-12-31 | 70.000 | 9,250 | -750 | 0.01% | 647,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 10,000 | +1,000 | 0.01% | 648,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 9,000 | -1,000 | 0.01% | 569,520 |
| 2020-12-29 | 2020-12-24 | 67.200 | 10,000 | +250 | 0.01% | 672,000 |
| 2020-12-28 | 2020-12-22 | 69.920 | 9,750 | -500 | 0.01% | 681,720 |
| 2020-12-23 | 2020-12-21 | 63.680 | 10,250 | +4,500 | 0.01% | 652,720 |
| 2020-12-22 | 2020-12-18 | 59.840 | 5,750 | -1,750 | 0.01% | 344,080 |
| 2020-12-18 | 2020-12-16 | 55.600 | 7,500 | +1,250 | 0.01% | 417,000 |
| 2020-12-17 | 2020-12-15 | 55.280 | 6,250 | +500 | 0.01% | 345,500 |
| 2020-12-15 | 2020-12-11 | 56.000 | 5,750 | -750 | 0.01% | 322,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 6,500 | +750 | 0.01% | 351,000 |
| 2020-12-10 | 2020-12-08 | 55.840 | 5,750 | +750 | 0.01% | 321,080 |
| 2020-12-02 | 2020-11-30 | 54.240 | 5,000 | -250 | 0.00% | 271,200 |
| 2020-11-24 | 2020-11-20 | 43.200 | 5,250 | -26,750 | 0.00% | 226,800 |
| 2020-11-23 | 2020-11-19 | 48.400 | 32,000 | +25,500 | 0.03% | 1,548,800 |
| 2020-11-20 | 2020-11-18 | 47.760 | 6,500 | -17,500 | 0.01% | 310,440 |
| 2020-11-19 | 2020-11-17 | 46.720 | 24,000 | -4,500 | 0.02% | 1,121,280 |
| 2020-11-18 | 2020-11-16 | 47.600 | 28,500 | +22,000 | 0.03% | 1,356,600 |
| 2020-11-16 | 2020-11-12 | 40.720 | 6,500 | -50,000 | 0.01% | 264,680 |
| 2020-11-13 | 2020-11-11 | 39.120 | 56,500 | +49,250 | 0.05% | 2,210,280 |
| 2020-11-11 | 2020-11-09 | 43.600 | 7,250 | -2,500 | 0.01% | 316,100 |
| 2020-11-10 | 2020-11-06 | 31.600 | 9,750 | -1,500 | 0.01% | 308,100 |
| 2020-11-09 | 2020-11-05 | 29.200 | 11,250 | -750 | 0.01% | 328,500 |
| 2020-11-05 | 2020-11-03 | 25.800 | 12,000 | +1,250 | 0.01% | 309,600 |
| 2020-11-04 | 2020-11-02 | 25.600 | 10,750 | -2,000 | 0.01% | 275,200 |
| 2020-11-02 | 2020-10-29 | 26.000 | 12,750 | +3,000 | 0.01% | 331,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 9,750 | +1,000 | 0.01% | 246,480 |
| 2020-10-23 | 2020-10-21 | 25.800 | 8,750 | +250 | 0.01% | 225,750 |
| 2020-10-22 | 2020-10-20 | 26.720 | 8,500 | -3,250 | 0.01% | 227,120 |
| 2020-10-21 | 2020-10-19 | 24.600 | 11,750 | +1,250 | 0.01% | 289,050 |
| 2020-10-20 | 2020-10-16 | 26.000 | 10,500 | -1,250 | 0.01% | 273,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 11,750 | -11,500 | 0.01% | 295,160 |
| 2020-10-08 | 2020-10-06 | 20.680 | 23,250 | +5,000 | 0.02% | 480,810 |
| 2020-09-30 | 2020-09-28 | 20.120 | 18,250 | -250 | 0.02% | 367,190 |
| 2020-09-25 | 2020-09-23 | 20.800 | 18,500 | -2,500 | 0.02% | 384,800 |
| 2020-09-22 | 2020-09-18 | 19.600 | 21,000 | -1,500 | 0.02% | 411,600 |
| 2020-09-21 | 2020-09-17 | 20.240 | 22,500 | +1,500 | 0.02% | 455,400 |
| 2020-09-18 | 2020-09-16 | 20.400 | 21,000 | -2,000 | 0.02% | 428,400 |
| 2020-09-16 | 2020-09-14 | 19.520 | 23,000 | +2,500 | 0.02% | 448,960 |
| 2020-09-15 | 2020-09-11 | 18.760 | 20,500 | +1,250 | 0.02% | 384,580 |
| 2020-09-14 | 2020-09-10 | 17.880 | 19,250 | +1,250 | 0.02% | 344,190 |
| 2020-09-11 | 2020-09-09 | 17.600 | 18,000 | +2,500 | 0.02% | 316,800 |
| 2020-09-09 | 2020-09-07 | 16.280 | 15,500 | -1,500 | 0.01% | 252,340 |
| 2020-09-07 | 2020-09-03 | 14.800 | 17,000 | -1,750 | 0.02% | 251,600 |
| 2020-09-03 | 2020-09-01 | 17.520 | 18,750 | +250 | 0.02% | 328,500 |
| 2020-09-02 | 2020-08-31 | 16.800 | 18,500 | -6,000 | 0.02% | 310,800 |
| 2020-08-31 | 2020-08-27 | 20.800 | 24,500 | +4,750 | 0.02% | 509,600 |
| 2020-08-26 | 2020-08-24 | 22.360 | 19,750 | -1,750 | 0.02% | 441,610 |
| 2020-08-25 | 2020-08-21 | 23.120 | 21,500 | +6,750 | 0.02% | 497,080 |
| 2020-08-21 | 2020-08-19 | 24.200 | 14,750 | -2,500 | 0.01% | 356,950 |
| 2020-08-19 | 2020-08-17 | 20.920 | 17,250 | +1,750 | 0.02% | 360,870 |
| 2020-08-18 | 2020-08-14 | 20.800 | 15,500 | +2,500 | 0.01% | 322,400 |
| 2020-08-17 | 2020-08-13 | 20.200 | 13,000 | -2,500 | 0.01% | 262,600 |
| 2020-08-14 | 2020-08-12 | 17.080 | 15,500 | -2,500 | 0.01% | 264,740 |
| 2020-08-13 | 2020-08-11 | 17.440 | 18,000 | +2,500 | 0.02% | 313,920 |
| 2020-08-12 | 2020-08-10 | 18.400 | 15,500 | +2,500 | 0.01% | 285,200 |
| 2020-08-10 | 2020-08-06 | 19.440 | 13,000 | +2,250 | 0.01% | 252,720 |
| 2020-08-07 | 2020-08-05 | 20.600 | 10,750 | +1,500 | 0.01% | 221,450 |
| 2020-08-06 | 2020-08-04 | 19.040 | 9,250 | -2,500 | 0.01% | 176,120 |
| 2020-08-05 | 2020-08-03 | 16.400 | 11,750 | -11,250 | 0.01% | 192,700 |
| 2020-08-03 | 2020-07-30 | 13.960 | 23,000 | -1,250 | 0.02% | 321,080 |
| 2020-07-30 | 2020-07-28 | 11.000 | 24,250 | -5,000 | 0.02% | 266,750 |
| 2020-07-03 | 2020-06-30 | 10.560 | 29,250 | -2,500 | 0.03% | 308,880 |
| 2020-07-02 | 2020-06-29 | 10.400 | 31,750 | +5,000 | 0.03% | 330,200 |
| 2020-06-30 | 2020-06-26 | 10.320 | 26,750 | +10,000 | 0.02% | 276,060 |
| 2020-06-10 | 2020-06-08 | 8.640 | 16,750 | -1,250 | 0.02% | 144,720 |
| 2020-06-09 | 2020-06-05 | 8.680 | 18,000 | -2,500 | 0.02% | 156,240 |
| 2020-06-05 | 2020-06-03 | 8.520 | 20,500 | -2,500 | 0.02% | 174,660 |
| 2020-06-03 | 2020-06-01 | 8.080 | 23,000 | -3,000 | 0.02% | 185,840 |
| 2020-06-02 | 2020-05-29 | 7.680 | 26,000 | -2,500 | 0.02% | 199,680 |
| 2020-05-29 | 2020-05-27 | 7.760 | 28,500 | +500 | 0.03% | 221,160 |
| 2020-05-26 | 2020-05-22 | 7.520 | 28,000 | +7,000 | 0.03% | 210,560 |
| 2020-05-25 | 2020-05-21 | 8.040 | 21,000 | +3,000 | 0.02% | 168,840 |
| 2020-05-21 | 2020-05-19 | 8.480 | 18,000 | -3,500 | 0.02% | 152,640 |
| 2020-05-20 | 2020-05-18 | 8.000 | 21,500 | +3,500 | 0.02% | 172,000 |
| 2020-05-11 | 2020-05-07 | 7.800 | 18,000 | -2,250 | 0.02% | 140,400 |
| 2020-05-08 | 2020-05-06 | 7.880 | 20,250 | -250 | 0.02% | 159,570 |
| 2020-05-07 | 2020-05-05 | 7.880 | 20,500 | +2,500 | 0.02% | 161,540 |
| 2020-05-05 | 2020-04-29 | 8.120 | 18,000 | -4,500 | 0.02% | 146,160 |
| 2020-05-04 | 2020-04-28 | 7.800 | 22,500 | +4,500 | 0.02% | 175,500 |
| 2020-03-27 | 2020-03-25 | 8.680 | 18,000 | -2,500 | 0.02% | 156,240 |
| 2020-03-24 | 2020-03-20 | 8.480 | 20,500 | -3,000 | 0.02% | 173,840 |
| 2020-03-19 | 2020-03-17 | 8.400 | 23,500 | -4,000 | 0.02% | 197,400 |
| 2020-03-16 | 2020-03-12 | 7.760 | 27,500 | +2,000 | 0.03% | 213,400 |
| 2020-03-13 | 2020-03-11 | 8.040 | 25,500 | -2,500 | 0.02% | 205,020 |
| 2020-03-09 | 2020-03-05 | 8.400 | 28,000 | -3,000 | 0.03% | 235,200 |
| 2020-03-06 | 2020-03-04 | 8.080 | 31,000 | +1,500 | 0.03% | 250,480 |
| 2020-03-04 | 2020-03-02 | 8.200 | 29,500 | +1,500 | 0.03% | 241,900 |
| 2020-03-02 | 2020-02-27 | 8.360 | 28,000 | +2,000 | 0.03% | 234,080 |
| 2020-02-28 | 2020-02-26 | 8.400 | 26,000 | -2,500 | 0.02% | 218,400 |
| 2020-02-27 | 2020-02-25 | 8.800 | 28,500 | +2,500 | 0.03% | 250,800 |
| 2020-02-13 | 2020-02-11 | 8.960 | 26,000 | -2,250 | 0.02% | 232,960 |
| 2020-02-11 | 2020-02-07 | 8.960 | 28,250 | -2,500 | 0.03% | 253,120 |
| 2020-01-30 | 2020-01-24 | 8.080 | 30,750 | -1,250 | 0.03% | 248,460 |
| 2020-01-21 | 2020-01-17 | 8.080 | 32,000 | +1,250 | 0.03% | 258,560 |
| 2020-01-14 | 2020-01-10 | 8.320 | 30,750 | +2,500 | 0.03% | 255,840 |
| 2020-01-08 | 2020-01-06 | 8.880 | 28,250 | +2,250 | 0.03% | 250,860 |
| 2020-01-03 | 2019-12-31 | 8.960 | 26,000 | -5,750 | 0.02% | 232,960 |
| 2019-12-20 | 2019-12-18 | 8.520 | 31,750 | -1,250 | 0.03% | 270,510 |
| 2019-12-13 | 2019-12-11 | 8.600 | 33,000 | +2,000 | 0.03% | 283,800 |
| 2019-12-09 | 2019-12-05 | 8.440 | 31,000 | +2,500 | 0.03% | 261,640 |
| 2019-12-05 | 2019-12-03 | 8.800 | 28,500 | -2,500 | 0.03% | 250,800 |
| 2019-12-04 | 2019-12-02 | 8.800 | 31,000 | -250 | 0.03% | 272,800 |
| 2019-11-26 | 2019-11-22 | 8.920 | 31,250 | +250 | 0.03% | 278,750 |
| 2019-11-19 | 2019-11-15 | 9.480 | 31,000 | -3,000 | 0.03% | 293,880 |
| 2019-11-13 | 2019-11-11 | 9.160 | 34,000 | -1,250 | 0.03% | 311,440 |
| 2019-11-08 | 2019-11-06 | 8.840 | 35,250 | +1,500 | 0.03% | 311,610 |
| 2019-11-06 | 2019-11-04 | 9.240 | 33,750 | +2,500 | 0.03% | 311,850 |
| 2019-11-05 | 2019-11-01 | 9.680 | 31,250 | +6,750 | 0.03% | 302,500 |
| 2019-10-17 | 2019-10-15 | 9.240 | 24,500 | +2,500 | 0.02% | 226,380 |
| 2019-10-04 | 2019-10-02 | 9.880 | 22,000 | +2,250 | 0.02% | 217,360 |
| 2019-08-01 | 2019-07-30 | 11.720 | 19,750 | -2,500 | 0.02% | 231,470 |
| 2019-07-31 | 2019-07-29 | 11.040 | 22,250 | -7,250 | 0.02% | 245,640 |
| 2019-07-30 | 2019-07-26 | 11.400 | 29,500 | +7,250 | 0.03% | 336,300 |
| 2019-04-26 | 2019-04-24 | 10.960 | 22,250 | +2,500 | 0.02% | 243,860 |
| 2019-04-08 | 2019-04-03 | 12.040 | 19,750 | -3,000 | 0.02% | 237,790 |
| 2019-04-03 | 2019-04-01 | 12.280 | 22,750 | -750 | 0.02% | 279,370 |
| 2019-04-02 | 2019-03-29 | 12.000 | 23,500 | -3,250 | 0.02% | 282,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 26,750 | -1,750 | 0.03% | 310,300 |
| 2019-03-29 | 2019-03-27 | 11.920 | 28,500 | +1,250 | 0.03% | 339,720 |
| 2019-03-27 | 2019-03-25 | 12.000 | 27,250 | -2,000 | 0.03% | 327,000 |
| 2019-03-25 | 2019-03-21 | 12.400 | 29,250 | -1,500 | 0.03% | 362,700 |
| 2019-03-20 | 2019-03-18 | 12.400 | 30,750 | +1,500 | 0.03% | 381,300 |
| 2019-03-04 | 2019-02-28 | 12.920 | 29,250 | -1,000 | 0.03% | 377,910 |
| 2019-03-01 | 2019-02-27 | 12.880 | 30,250 | +4,000 | 0.03% | 389,620 |
| 2019-02-27 | 2019-02-25 | 13.560 | 26,250 | +9,500 | 0.02% | 355,950 |
| 2019-02-25 | 2019-02-21 | 12.560 | 16,750 | -2,500 | 0.02% | 210,380 |
| 2019-02-22 | 2019-02-20 | 12.560 | 19,250 | -4,000 | 0.02% | 241,780 |
| 2019-02-21 | 2019-02-19 | 12.680 | 23,250 | +2,500 | 0.02% | 294,810 |
| 2019-01-25 | 2019-01-23 | 12.880 | 20,750 | +1,250 | 0.02% | 267,260 |
| 2019-01-18 | 2019-01-16 | 13.760 | 19,500 | -3,750 | 0.02% | 268,320 |
| 2019-01-17 | 2019-01-15 | 13.400 | 23,250 | -2,500 | 0.02% | 311,550 |
| 2019-01-07 | 2019-01-03 | 16.840 | 25,750 | -3,000 | 0.02% | 433,630 |
| 2019-01-02 | 2018-12-27 | 16.360 | 28,750 | -30,750 | 0.03% | 470,350 |
| 2018-12-28 | 2018-12-24 | 16.080 | 59,500 | -25,000 | 0.06% | 956,760 |
| 2018-12-27 | 2018-12-20 | 16.320 | 84,500 | -3,000 | 0.08% | 1,379,040 |
| 2018-12-21 | 2018-12-19 | 16.240 | 87,500 | -1,500 | 0.08% | 1,421,000 |
| 2018-12-20 | 2018-12-18 | 15.200 | 89,000 | -13,000 | 0.08% | 1,352,800 |
| 2018-10-29 | 2018-10-25 | 13.680 | 102,000 | +3,500 | 0.10% | 1,395,360 |
| 2018-10-24 | 2018-10-22 | 13.440 | 98,500 | -2,250 | 0.09% | 1,323,840 |
| 2018-10-15 | 2018-10-11 | 13.760 | 100,750 | -25,000 | 0.09% | 1,386,320 |
| 2018-10-11 | 2018-10-09 | 13.360 | 125,750 | -3,000 | 0.12% | 1,680,020 |
| 2018-10-03 | 2018-09-28 | 13.600 | 128,750 | -25,000 | 0.12% | 1,751,000 |
| 2018-09-12 | 2018-09-10 | 14.320 | 153,750 | -25,000 | 0.14% | 2,201,700 |
| 2018-09-07 | 2018-09-05 | 14.080 | 178,750 | -1,500 | 0.17% | 2,516,800 |
| 2018-09-04 | 2018-08-31 | 13.240 | 180,250 | -25,000 | 0.17% | 2,386,510 |
| 2018-09-03 | 2018-08-30 | 13.240 | 205,250 | +1,500 | 0.19% | 2,717,510 |
| 2018-08-30 | 2018-08-28 | 13.440 | 203,750 | -25,000 | 0.19% | 2,738,400 |
| 2018-08-29 | 2018-08-27 | 13.360 | 228,750 | -4,000 | 0.22% | 3,056,100 |
| 2018-08-28 | 2018-08-24 | 12.840 | 232,750 | +1,500 | 0.22% | 2,988,510 |
| 2018-08-21 | 2018-08-17 | 13.400 | 231,250 | -3,000 | 0.22% | 3,098,750 |
| 2018-08-20 | 2018-08-16 | 13.440 | 234,250 | -2,500 | 0.22% | 3,148,320 |
| 2018-08-17 | 2018-08-15 | 13.440 | 236,750 | -11,250 | 0.22% | 3,181,920 |
| 2018-08-14 | 2018-08-10 | 13.600 | 248,000 | +25,000 | 0.23% | 3,372,800 |
| 2018-08-13 | 2018-08-09 | 13.840 | 223,000 | -25,000 | 0.21% | 3,086,320 |
| 2018-08-10 | 2018-08-08 | 13.720 | 248,000 | +3,750 | 0.23% | 3,402,560 |
| 2018-08-08 | 2018-08-06 | 13.960 | 244,250 | -2,500 | 0.23% | 3,409,730 |
| 2018-08-06 | 2018-08-02 | 14.040 | 246,750 | -3,750 | 0.23% | 3,464,370 |
| 2018-07-26 | 2018-07-24 | 13.760 | 250,500 | +1,750 | 0.24% | 3,446,880 |
| 2018-07-25 | 2018-07-23 | 13.720 | 248,750 | +2,500 | 0.23% | 3,412,850 |
| 2018-07-20 | 2018-07-18 | 13.720 | 246,250 | -2,500 | 0.23% | 3,378,550 |
| 2018-07-19 | 2018-07-17 | 13.440 | 248,750 | -1,750 | 0.23% | 3,343,200 |
| 2018-07-18 | 2018-07-16 | 13.480 | 250,500 | +2,000 | 0.24% | 3,376,740 |
| 2018-07-17 | 2018-07-13 | 13.200 | 248,500 | +2,250 | 0.23% | 3,280,200 |
| 2018-07-16 | 2018-07-12 | 13.760 | 246,250 | -4,000 | 0.23% | 3,388,400 |
| 2018-07-13 | 2018-07-11 | 13.400 | 250,250 | +4,000 | 0.24% | 3,353,350 |
| 2018-07-12 | 2018-07-10 | 14.320 | 246,250 | -2,000 | 0.23% | 3,526,300 |
| 2018-07-11 | 2018-07-09 | 13.720 | 248,250 | +2,000 | 0.23% | 3,405,990 |
| 2018-07-03 | 2018-06-28 | 14.040 | 246,250 | +4,500 | 0.23% | 3,457,350 |
| 2018-06-29 | 2018-06-27 | 13.480 | 241,750 | -12,500 | 0.23% | 3,258,790 |
| 2018-06-28 | 2018-06-26 | 12.760 | 254,250 | -9,750 | 0.24% | 3,244,230 |
| 2018-06-27 | 2018-06-25 | 12.480 | 264,000 | +7,000 | 0.25% | 3,294,720 |
| 2018-06-26 | 2018-06-22 | 12.840 | 257,000 | -1,000 | 0.24% | 3,299,880 |
| 2018-06-25 | 2018-06-21 | 12.560 | 258,000 | +9,250 | 0.24% | 3,240,480 |
| 2018-06-22 | 2018-06-20 | 12.760 | 248,750 | -4,750 | 0.23% | 3,174,050 |
| 2018-06-21 | 2018-06-19 | 12.600 | 253,500 | +5,500 | 0.24% | 3,194,100 |
| 2018-06-20 | 2018-06-15 | 13.440 | 248,000 | -2,250 | 0.23% | 3,333,120 |
| 2018-06-19 | 2018-06-14 | 13.320 | 250,250 | +5,750 | 0.24% | 3,333,330 |
| 2018-06-15 | 2018-06-13 | 13.600 | 244,500 | +2,750 | 0.23% | 3,325,200 |
| 2018-06-14 | 2018-06-12 | 13.800 | 241,750 | +2,250 | 0.23% | 3,336,150 |
| 2018-06-12 | 2018-06-08 | 13.440 | 239,500 | +54,500 | 0.23% | 3,218,880 |
| 2018-06-11 | 2018-06-07 | 13.800 | 185,000 | +3,750 | 0.17% | 2,553,000 |
| 2018-06-08 | 2018-06-06 | 14.400 | 181,250 | +18,750 | 0.17% | 2,610,000 |
| 2018-06-07 | 2018-06-05 | 13.160 | 162,500 | +2,750 | 0.15% | 2,138,500 |
| 2018-06-06 | 2018-06-04 | 13.120 | 159,750 | -5,000 | 0.15% | 2,095,920 |
| 2018-05-28 | 2018-05-24 | 12.200 | 164,750 | +3,750 | 0.16% | 2,009,950 |
| 2018-05-25 | 2018-05-23 | 12.080 | 161,000 | +1,250 | 0.15% | 1,944,880 |
| 2018-05-16 | 2018-05-14 | 12.320 | 159,750 | +2,500 | 0.15% | 1,968,120 |
| 2018-05-14 | 2018-05-10 | 12.640 | 157,250 | -5,000 | 0.15% | 1,987,640 |
| 2018-05-10 | 2018-05-08 | 12.200 | 162,250 | +3,750 | 0.15% | 1,979,450 |
| 2018-05-07 | 2018-05-03 | 11.560 | 158,500 | -2,500 | 0.15% | 1,832,260 |
| 2018-04-03 | 2018-03-28 | 12.120 | 161,000 | -12,500 | 0.15% | 1,951,320 |
| 2018-03-20 | 2018-03-16 | 11.880 | 173,500 | +5,000 | 0.16% | 2,061,180 |
| 2018-03-16 | 2018-03-14 | 12.160 | 168,500 | -3,250 | 0.16% | 2,048,960 |
| 2018-03-15 | 2018-03-13 | 11.560 | 171,750 | +3,250 | 0.16% | 1,985,430 |
| 2018-03-12 | 2018-03-08 | 11.240 | 168,500 | -2,500 | 0.16% | 1,893,940 |
| 2018-03-09 | 2018-03-07 | 11.440 | 171,000 | -2,750 | 0.16% | 1,956,240 |
| 2018-03-08 | 2018-03-06 | 11.480 | 173,750 | +5,250 | 0.16% | 1,994,650 |
| 2018-03-06 | 2018-03-02 | 11.720 | 168,500 | -4,750 | 0.16% | 1,974,820 |
| 2018-03-05 | 2018-03-01 | 12.120 | 173,250 | +2,250 | 0.16% | 2,099,790 |
| 2018-02-27 | 2018-02-23 | 12.280 | 171,000 | +1,250 | 0.16% | 2,099,880 |
| 2018-02-26 | 2018-02-22 | 12.600 | 169,750 | +10,000 | 0.16% | 2,138,850 |
| 2018-02-23 | 2018-02-21 | 13.280 | 159,750 | -8,000 | 0.15% | 2,121,480 |
| 2018-02-21 | 2018-02-15 | 12.080 | 167,750 | -1,500 | 0.16% | 2,026,420 |
| 2018-02-09 | 2018-02-07 | 10.640 | 169,250 | +10,000 | 0.16% | 1,800,820 |
| 2018-02-08 | 2018-02-06 | 10.560 | 159,250 | +20,000 | 0.15% | 1,681,680 |
| 2018-02-07 | 2018-02-05 | 11.280 | 139,250 | +1,500 | 0.13% | 1,570,740 |
| 2018-02-05 | 2018-02-01 | 10.800 | 137,750 | -7,500 | 0.13% | 1,487,700 |
| 2018-02-02 | 2018-01-31 | 10.600 | 145,250 | -250 | 0.14% | 1,539,650 |
| 2018-01-30 | 2018-01-26 | 10.960 | 145,500 | -7,500 | 0.14% | 1,594,680 |
| 2018-01-29 | 2018-01-25 | 10.880 | 153,000 | -6,750 | 0.14% | 1,664,640 |
| 2018-01-26 | 2018-01-24 | 10.840 | 159,750 | -5,500 | 0.15% | 1,731,690 |
| 2018-01-24 | 2018-01-22 | 10.360 | 165,250 | +3,000 | 0.16% | 1,711,990 |
| 2018-01-23 | 2018-01-19 | 10.520 | 162,250 | +12,500 | 0.16% | 1,706,870 |
| 2018-01-22 | 2018-01-18 | 10.400 | 149,750 | +18,000 | 0.14% | 1,557,400 |
| 2018-01-19 | 2018-01-17 | 10.600 | 131,750 | +5,000 | 0.13% | 1,396,550 |
| 2018-01-18 | 2018-01-16 | 10.960 | 126,750 | +7,000 | 0.12% | 1,389,180 |
| 2018-01-17 | 2018-01-15 | 10.480 | 119,750 | +2,750 | 0.12% | 1,254,980 |
| 2018-01-16 | 2018-01-12 | 10.840 | 117,000 | +3,000 | 0.11% | 1,268,280 |
| 2018-01-12 | 2018-01-10 | 11.320 | 114,000 | +8,000 | 0.11% | 1,290,480 |
| 2018-01-11 | 2018-01-09 | 11.840 | 106,000 | -10,000 | 0.10% | 1,255,040 |
| 2018-01-10 | 2018-01-08 | 11.280 | 116,000 | +10,750 | 0.11% | 1,308,480 |
| 2018-01-09 | 2018-01-05 | 11.600 | 105,250 | +15,250 | 0.10% | 1,220,900 |
| 2018-01-08 | 2018-01-04 | 12.400 | 90,000 | 0.09% | 1,116,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy