History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 40,356,013 | +0 | 1.62% | 234,468,436 |
| 2025-10-13 | 2025-10-09 | 6.450 | 40,356,013 | +0 | 1.62% | 260,296,284 |
| 2025-10-10 | 2025-10-08 | 6.600 | 40,356,013 | +805,000 | 1.62% | 266,349,686 |
| 2025-10-09 | 2025-10-06 | 6.490 | 39,551,013 | -64,000 | 1.58% | 256,686,074 |
| 2025-10-08 | 2025-10-03 | 6.320 | 39,615,013 | -684,000 | 1.59% | 250,366,882 |
| 2025-10-06 | 2025-10-02 | 6.080 | 40,299,013 | -80,000 | 1.61% | 245,017,999 |
| 2025-10-03 | 2025-09-30 | 5.970 | 40,379,013 | -72,000 | 1.62% | 241,062,708 |
| 2025-10-02 | 2025-09-29 | 5.540 | 40,451,013 | -171,000 | 1.62% | 224,098,612 |
| 2025-09-30 | 2025-09-26 | 5.460 | 40,622,013 | +125,000 | 1.63% | 221,796,191 |
| 2025-09-29 | 2025-09-25 | 5.580 | 40,497,013 | -694,000 | 1.62% | 225,973,333 |
| 2025-09-26 | 2025-09-24 | 5.330 | 41,191,013 | +424,000 | 1.65% | 219,548,099 |
| 2025-09-25 | 2025-09-23 | 5.230 | 40,767,013 | +50,000 | 1.63% | 213,211,478 |
| 2025-09-24 | 2025-09-22 | 5.100 | 40,717,013 | +95,000 | 1.63% | 207,656,766 |
| 2025-09-23 | 2025-09-19 | 5.210 | 40,622,013 | +477,000 | 1.63% | 211,640,688 |
| 2025-09-22 | 2025-09-18 | 5.180 | 40,145,013 | +207,000 | 1.61% | 207,951,167 |
| 2025-09-19 | 2025-09-17 | 5.190 | 39,938,013 | -32,000 | 1.60% | 207,278,287 |
| 2025-09-18 | 2025-09-16 | 5.110 | 39,970,013 | +295,000 | 1.60% | 204,246,766 |
| 2025-09-17 | 2025-09-15 | 5.380 | 39,675,013 | +157,000 | 1.59% | 213,451,570 |
| 2025-09-16 | 2025-09-12 | 5.530 | 39,518,013 | -39,000 | 1.58% | 218,534,612 |
| 2025-09-15 | 2025-09-11 | 5.540 | 39,557,013 | +33,000 | 1.58% | 219,145,852 |
| 2025-09-12 | 2025-09-10 | 5.580 | 39,524,013 | -25,000 | 1.58% | 220,543,993 |
| 2025-09-11 | 2025-09-09 | 5.390 | 39,549,013 | +329,000 | 1.58% | 213,169,180 |
| 2025-09-10 | 2025-09-08 | 5.710 | 39,220,013 | +3,000 | 1.57% | 223,946,274 |
| 2025-09-09 | 2025-09-05 | 5.420 | 39,217,013 | +341,000 | 1.57% | 212,556,210 |
| 2025-09-08 | 2025-09-04 | 5.360 | 38,876,013 | +932,000 | 1.56% | 208,375,430 |
| 2025-09-05 | 2025-09-03 | 5.960 | 37,944,013 | +112,000 | 1.52% | 226,146,317 |
| 2025-09-04 | 2025-09-02 | 5.920 | 37,832,013 | +496,000 | 1.52% | 223,965,517 |
| 2025-09-03 | 2025-09-01 | 6.330 | 37,336,013 | -68,000 | 1.50% | 236,336,962 |
| 2025-09-02 | 2025-08-29 | 6.640 | 37,404,013 | -268,000 | 1.50% | 248,362,646 |
| 2025-09-01 | 2025-08-28 | 6.360 | 37,672,013 | -479,000 | 1.51% | 239,594,003 |
| 2025-08-29 | 2025-08-27 | 6.300 | 38,151,013 | +80,000 | 1.56% | 240,351,382 |
| 2025-08-28 | 2025-08-26 | 6.280 | 38,071,013 | -16,000 | 1.55% | 239,085,962 |
| 2025-08-27 | 2025-08-25 | 5.960 | 38,087,013 | +629,000 | 1.55% | 226,998,597 |
| 2025-08-26 | 2025-08-22 | 5.420 | 37,458,013 | +44,000 | 1.53% | 203,022,430 |
| 2025-08-25 | 2025-08-21 | 5.400 | 37,414,013 | -179,000 | 1.53% | 202,035,670 |
| 2025-08-22 | 2025-08-20 | 5.370 | 37,593,013 | +188,000 | 1.53% | 201,874,480 |
| 2025-08-21 | 2025-08-19 | 5.450 | 37,405,013 | -16,000 | 1.52% | 203,857,321 |
| 2025-08-20 | 2025-08-18 | 5.460 | 37,421,013 | -62,000 | 1.53% | 204,318,731 |
| 2025-08-19 | 2025-08-15 | 5.500 | 37,483,013 | +261,000 | 1.53% | 206,156,572 |
| 2025-08-18 | 2025-08-14 | 5.480 | 37,222,013 | -76,000 | 1.52% | 203,976,631 |
| 2025-08-15 | 2025-08-13 | 5.340 | 37,298,013 | -11,000 | 1.52% | 199,171,389 |
| 2025-08-14 | 2025-08-12 | 5.460 | 37,309,013 | +264,000 | 1.52% | 203,707,211 |
| 2025-08-13 | 2025-08-11 | 5.490 | 37,045,013 | +58,000 | 1.51% | 203,377,121 |
| 2025-08-12 | 2025-08-08 | 5.350 | 36,987,013 | -4,115,000 | 1.51% | 197,880,520 |
| 2025-08-11 | 2025-08-07 | 4.520 | 41,102,013 | -1,788,000 | 1.68% | 185,781,099 |
| 2025-08-08 | 2025-08-06 | 4.180 | 42,890,013 | -1,311,000 | 1.75% | 179,280,254 |
| 2025-08-07 | 2025-08-05 | 3.830 | 44,201,013 | -1,161,000 | 1.80% | 169,289,880 |
| 2025-08-06 | 2025-08-04 | 3.630 | 45,362,013 | -49,000 | 1.85% | 164,664,107 |
| 2025-08-05 | 2025-08-01 | 3.410 | 45,411,013 | +260,000 | 1.85% | 154,851,554 |
| 2025-08-04 | 2025-07-31 | 3.500 | 45,151,013 | -16,000 | 1.84% | 158,028,546 |
| 2025-08-01 | 2025-07-30 | 3.520 | 45,167,013 | +176,000 | 1.84% | 158,987,886 |
| 2025-07-31 | 2025-07-29 | 3.660 | 44,991,013 | -111,000 | 1.83% | 164,667,108 |
| 2025-07-30 | 2025-07-28 | 3.550 | 45,102,013 | +318,000 | 1.84% | 160,112,146 |
| 2025-07-29 | 2025-07-25 | 3.660 | 44,784,013 | +152,000 | 1.83% | 163,909,488 |
| 2025-07-28 | 2025-07-24 | 3.680 | 44,632,013 | +51,000 | 1.82% | 164,245,808 |
| 2025-07-25 | 2025-07-23 | 3.650 | 44,581,013 | +204,000 | 1.82% | 162,720,697 |
| 2025-07-24 | 2025-07-22 | 3.610 | 44,377,013 | +459,000 | 1.81% | 160,201,017 |
| 2025-07-23 | 2025-07-21 | 3.830 | 43,918,013 | -22,000 | 1.79% | 168,205,990 |
| 2025-07-22 | 2025-07-18 | 3.910 | 43,940,013 | -203,000 | 1.79% | 171,805,451 |
| 2025-07-21 | 2025-07-17 | 3.910 | 44,143,013 | -205,000 | 1.80% | 172,599,181 |
| 2025-07-18 | 2025-07-16 | 3.790 | 44,348,013 | -374,000 | 1.81% | 168,078,969 |
| 2025-07-17 | 2025-07-15 | 3.780 | 44,722,013 | -171,000 | 1.82% | 169,049,209 |
| 2025-07-16 | 2025-07-14 | 3.670 | 44,893,013 | -15,000 | 1.83% | 164,757,358 |
| 2025-07-15 | 2025-07-11 | 3.720 | 44,908,013 | -825,000 | 1.83% | 167,057,808 |
| 2025-07-14 | 2025-07-10 | 3.690 | 45,733,013 | -79,000 | 1.86% | 168,754,818 |
| 2025-07-11 | 2025-07-09 | 3.780 | 45,812,013 | -473,000 | 1.87% | 173,169,409 |
| 2025-07-10 | 2025-07-08 | 3.740 | 46,285,013 | -2,159,000 | 1.89% | 173,105,949 |
| 2025-07-09 | 2025-07-07 | 3.450 | 48,444,013 | +16,000 | 1.97% | 167,131,845 |
| 2025-07-08 | 2025-07-04 | 3.440 | 48,428,013 | -670,000 | 1.97% | 166,592,365 |
| 2025-07-07 | 2025-07-03 | 3.340 | 49,098,013 | +324,000 | 2.00% | 163,987,363 |
| 2025-07-04 | 2025-07-02 | 3.240 | 48,774,013 | -374,000 | 1.99% | 158,027,802 |
| 2025-07-03 | 2025-06-30 | 3.220 | 49,148,013 | +278,000 | 2.00% | 158,256,602 |
| 2025-07-02 | 2025-06-27 | 3.260 | 48,870,013 | +451,000 | 1.99% | 159,316,242 |
| 2025-06-30 | 2025-06-26 | 3.260 | 48,419,013 | -191,000 | 1.97% | 157,845,982 |
| 2025-06-27 | 2025-06-25 | 3.190 | 48,610,013 | +128,000 | 1.98% | 155,065,941 |
| 2025-06-26 | 2025-06-24 | 3.030 | 48,482,013 | +450,000 | 1.98% | 146,900,499 |
| 2025-06-25 | 2025-06-23 | 2.920 | 48,032,013 | +335,000 | 1.96% | 140,253,478 |
| 2025-06-24 | 2025-06-20 | 2.990 | 47,697,013 | +634,000 | 1.94% | 142,614,069 |
| 2025-06-23 | 2025-06-19 | 3.120 | 47,063,013 | +54,000 | 1.92% | 146,836,601 |
| 2025-06-20 | 2025-06-18 | 3.090 | 47,009,013 | +256,000 | 1.92% | 145,257,850 |
| 2025-06-19 | 2025-06-17 | 3.100 | 46,753,013 | +139,000 | 1.91% | 144,934,340 |
| 2025-06-18 | 2025-06-16 | 3.180 | 46,614,013 | +235,000 | 1.90% | 148,232,561 |
| 2025-06-17 | 2025-06-13 | 3.200 | 46,379,013 | +298,000 | 1.89% | 148,412,842 |
| 2025-06-16 | 2025-06-12 | 3.270 | 46,081,013 | +563,000 | 1.88% | 150,684,913 |
| 2025-06-13 | 2025-06-11 | 3.200 | 45,518,013 | +432,000 | 1.86% | 145,657,642 |
| 2025-06-12 | 2025-06-10 | 3.280 | 45,086,013 | +277,000 | 1.84% | 147,882,123 |
| 2025-06-11 | 2025-06-09 | 3.370 | 44,809,013 | -148,000 | 1.83% | 151,006,374 |
| 2025-06-10 | 2025-06-06 | 3.290 | 44,957,013 | +327,000 | 1.83% | 147,908,573 |
| 2025-06-09 | 2025-06-05 | 3.350 | 44,630,013 | +166,000 | 1.82% | 149,510,544 |
| 2025-06-06 | 2025-06-04 | 3.380 | 44,464,013 | +128,000 | 1.81% | 150,288,364 |
| 2025-06-05 | 2025-06-03 | 3.430 | 44,336,013 | -30,000 | 1.81% | 152,072,525 |
| 2025-06-04 | 2025-06-02 | 3.520 | 44,366,013 | +8,000 | 1.81% | 156,168,366 |
| 2025-06-03 | 2025-05-30 | 3.620 | 44,358,013 | -2,844,000 | 1.81% | 160,576,007 |
| 2025-06-02 | 2025-05-29 | 3.450 | 47,202,013 | +187,000 | 2.06% | 162,846,945 |
| 2025-05-30 | 2025-05-28 | 3.410 | 47,015,013 | +380,000 | 2.06% | 160,321,194 |
| 2025-05-29 | 2025-05-27 | 3.470 | 46,635,013 | +2,427,000 | 2.04% | 161,823,495 |
| 2025-05-28 | 2025-05-26 | 4.170 | 44,208,013 | -110,000 | 1.93% | 184,347,414 |
| 2025-05-27 | 2025-05-23 | 4.070 | 44,318,013 | +310,000 | 1.94% | 180,374,313 |
| 2025-05-26 | 2025-05-22 | 4.110 | 44,008,013 | -504,000 | 1.92% | 180,872,933 |
| 2025-05-23 | 2025-05-21 | 3.970 | 44,512,013 | -523,000 | 1.95% | 176,712,692 |
| 2025-05-22 | 2025-05-20 | 3.850 | 45,035,013 | +232,000 | 1.97% | 173,384,800 |
| 2025-05-21 | 2025-05-19 | 3.530 | 44,803,013 | +1,188,000 | 1.96% | 158,154,636 |
| 2025-05-20 | 2025-05-16 | 3.420 | 43,615,013 | +420,000 | 1.91% | 149,163,344 |
| 2025-05-19 | 2025-05-15 | 3.320 | 43,195,013 | +78,000 | 1.89% | 143,407,443 |
| 2025-05-16 | 2025-05-14 | 3.320 | 43,117,013 | +114,000 | 1.89% | 143,148,483 |
| 2025-05-15 | 2025-05-13 | 3.370 | 43,003,013 | -24,000 | 1.88% | 144,920,154 |
| 2025-05-14 | 2025-05-12 | 3.470 | 43,027,013 | -314,000 | 1.88% | 149,303,735 |
| 2025-05-13 | 2025-05-09 | 3.190 | 43,341,013 | +41,000 | 1.90% | 138,257,831 |
| 2025-05-12 | 2025-05-08 | 3.150 | 43,300,013 | -57,000 | 1.89% | 136,395,041 |
| 2025-05-09 | 2025-05-07 | 3.220 | 43,357,013 | -144,000 | 1.90% | 139,609,582 |
| 2025-05-08 | 2025-05-06 | 3.240 | 43,501,013 | -4,000 | 1.90% | 140,943,282 |
| 2025-05-07 | 2025-05-02 | 3.320 | 43,505,013 | +44,000 | 1.90% | 144,436,643 |
| 2025-05-06 | 2025-04-30 | 3.260 | 43,461,013 | +128,000 | 1.90% | 141,682,902 |
| 2025-05-02 | 2025-04-29 | 3.130 | 43,333,013 | +37,000 | 1.89% | 135,632,331 |
| 2025-04-30 | 2025-04-28 | 3.110 | 43,296,013 | +36,000 | 1.89% | 134,650,600 |
| 2025-04-29 | 2025-04-25 | 3.070 | 43,260,013 | +95,000 | 1.89% | 132,808,240 |
| 2025-04-28 | 2025-04-24 | 3.260 | 43,165,013 | +142,000 | 1.89% | 140,717,942 |
| 2025-04-25 | 2025-04-23 | 3.350 | 43,023,013 | +5,000 | 1.88% | 144,127,094 |
| 2025-04-24 | 2025-04-22 | 3.310 | 43,018,013 | -248,000 | 1.88% | 142,389,623 |
| 2025-04-23 | 2025-04-17 | 3.320 | 43,266,013 | -544,000 | 1.89% | 143,643,163 |
| 2025-04-22 | 2025-04-16 | 3.350 | 43,810,013 | -21,000 | 1.92% | 146,763,544 |
| 2025-04-17 | 2025-04-15 | 3.390 | 43,831,013 | -42,000 | 1.92% | 148,587,134 |
| 2025-04-16 | 2025-04-14 | 3.380 | 43,873,013 | +22,000 | 1.92% | 148,290,784 |
| 2025-04-15 | 2025-04-11 | 3.310 | 43,851,013 | -61,000 | 1.92% | 145,146,853 |
| 2025-04-14 | 2025-04-10 | 3.270 | 43,912,013 | -187,000 | 1.92% | 143,592,283 |
| 2025-04-11 | 2025-04-09 | 3.160 | 44,099,013 | -304,000 | 1.93% | 139,352,881 |
| 2025-04-10 | 2025-04-08 | 3.170 | 44,403,013 | +371,000 | 1.94% | 140,757,551 |
| 2025-04-09 | 2025-04-07 | 3.010 | 44,032,013 | +354,000 | 1.93% | 132,536,359 |
| 2025-04-08 | 2025-04-03 | 3.960 | 43,678,013 | +162,000 | 1.91% | 172,964,931 |
| 2025-04-07 | 2025-04-02 | 3.970 | 43,516,013 | -378,000 | 1.90% | 172,758,572 |
| 2025-04-03 | 2025-04-01 | 3.940 | 43,894,013 | +548,000 | 1.92% | 172,942,411 |
| 2025-04-02 | 2025-03-31 | 4.110 | 43,346,013 | +26,000 | 1.90% | 178,152,113 |
| 2025-04-01 | 2025-03-28 | 4.080 | 43,320,013 | -86,000 | 1.89% | 176,745,653 |
| 2025-03-31 | 2025-03-27 | 3.970 | 43,406,013 | +781,000 | 1.90% | 172,321,872 |
| 2025-03-28 | 2025-03-26 | 4.090 | 42,625,013 | +316,000 | 1.86% | 174,336,303 |
| 2025-03-27 | 2025-03-25 | 4.200 | 42,309,013 | +1,192,000 | 1.85% | 177,697,855 |
| 2025-03-26 | 2025-03-24 | 4.300 | 41,117,013 | -413,000 | 1.80% | 176,803,156 |
| 2025-03-25 | 2025-03-21 | 4.050 | 41,530,013 | +401,000 | 1.82% | 168,196,553 |
| 2025-03-24 | 2025-03-20 | 4.150 | 41,129,013 | +461,000 | 1.80% | 170,685,404 |
| 2025-03-21 | 2025-03-19 | 4.550 | 40,668,013 | -276,000 | 1.78% | 185,039,459 |
| 2025-03-20 | 2025-03-18 | 4.430 | 40,944,013 | +34,000 | 1.79% | 181,381,978 |
| 2025-03-19 | 2025-03-17 | 4.530 | 40,910,013 | -2,736,000 | 1.79% | 185,322,359 |
| 2025-03-18 | 2025-03-14 | 3.950 | 43,646,013 | -9,000 | 1.91% | 172,401,751 |
| 2025-03-17 | 2025-03-13 | 3.930 | 43,655,013 | +73,000 | 1.91% | 171,564,201 |
| 2025-03-14 | 2025-03-12 | 4.080 | 43,582,013 | +121,000 | 1.91% | 177,814,613 |
| 2025-03-13 | 2025-03-11 | 4.130 | 43,461,013 | +205,000 | 1.90% | 179,493,984 |
| 2025-03-12 | 2025-03-10 | 4.160 | 43,256,013 | +164,000 | 1.89% | 179,945,014 |
| 2025-03-11 | 2025-03-07 | 4.270 | 43,092,013 | -322,000 | 1.88% | 184,002,896 |
| 2025-03-10 | 2025-03-06 | 4.260 | 43,414,013 | -1,168,000 | 1.90% | 184,943,695 |
| 2025-03-07 | 2025-03-05 | 4.010 | 44,582,013 | -24,000 | 1.95% | 178,773,872 |
| 2025-03-06 | 2025-03-04 | 4.060 | 44,606,013 | +63,000 | 1.95% | 181,100,413 |
| 2025-03-05 | 2025-03-03 | 4.120 | 44,543,013 | -115,000 | 1.95% | 183,517,214 |
| 2025-03-04 | 2025-02-28 | 4.080 | 44,658,013 | -1,287,000 | 1.95% | 182,204,693 |
| 2025-03-03 | 2025-02-27 | 4.230 | 45,945,013 | +400,000 | 2.01% | 194,347,405 |
| 2025-02-28 | 2025-02-26 | 4.400 | 45,545,013 | -416,000 | 1.99% | 200,398,057 |
| 2025-02-27 | 2025-02-25 | 4.250 | 45,961,013 | +1,453,000 | 2.01% | 195,334,305 |
| 2025-02-26 | 2025-02-24 | 4.330 | 44,508,013 | +1,627,000 | 1.95% | 192,719,696 |
| 2025-02-25 | 2025-02-21 | 4.070 | 42,881,013 | -245,000 | 1.87% | 174,525,723 |
| 2025-02-24 | 2025-02-20 | 3.890 | 43,126,013 | +562,000 | 1.89% | 167,760,191 |
| 2025-02-21 | 2025-02-19 | 3.980 | 42,564,013 | +711,000 | 1.86% | 169,404,772 |
| 2025-02-20 | 2025-02-18 | 4.180 | 41,853,013 | +679,000 | 1.83% | 174,945,594 |
| 2025-02-19 | 2025-02-17 | 4.280 | 41,174,013 | -5,429,000 | 1.80% | 176,224,776 |
| 2025-02-18 | 2025-02-14 | 3.270 | 46,603,013 | -141,000 | 2.04% | 152,391,853 |
| 2025-02-17 | 2025-02-13 | 3.160 | 46,744,013 | +698,000 | 2.04% | 147,711,081 |
| 2025-02-14 | 2025-02-12 | 3.420 | 46,046,013 | -258,000 | 2.01% | 157,477,364 |
| 2025-02-13 | 2025-02-11 | 3.390 | 46,304,013 | -20,000 | 2.02% | 156,970,604 |
| 2025-02-12 | 2025-02-10 | 3.420 | 46,324,013 | -377,000 | 2.03% | 158,428,124 |
| 2025-02-11 | 2025-02-07 | 3.550 | 46,701,013 | -128,000 | 2.04% | 165,788,596 |
| 2025-02-10 | 2025-02-06 | 3.540 | 46,829,013 | -181,000 | 2.05% | 165,774,706 |
| 2025-02-07 | 2025-02-05 | 3.460 | 47,010,013 | -425,000 | 2.06% | 162,654,645 |
| 2025-02-06 | 2025-02-04 | 3.410 | 47,435,013 | -229,000 | 2.07% | 161,753,394 |
| 2025-02-05 | 2025-02-03 | 3.320 | 47,664,013 | +159,000 | 2.08% | 158,244,523 |
| 2025-02-04 | 2025-01-28 | 3.400 | 47,505,013 | -765,000 | 2.08% | 161,517,044 |
| 2025-02-03 | 2025-01-24 | 3.500 | 48,270,013 | -550,000 | 2.11% | 168,945,046 |
| 2025-01-27 | 2025-01-23 | 3.390 | 48,820,013 | -273,000 | 2.14% | 165,499,844 |
| 2025-01-24 | 2025-01-22 | 3.470 | 49,093,013 | -414,000 | 2.15% | 170,352,755 |
| 2025-01-23 | 2025-01-21 | 3.380 | 49,507,013 | -622,000 | 2.17% | 167,333,704 |
| 2025-01-22 | 2025-01-20 | 3.300 | 50,129,013 | -24,000 | 2.20% | 165,425,743 |
| 2025-01-21 | 2025-01-17 | 3.170 | 50,153,013 | +707,000 | 2.20% | 158,985,051 |
| 2025-01-20 | 2025-01-16 | 3.160 | 49,446,013 | -127,000 | 2.17% | 156,249,401 |
| 2025-01-17 | 2025-01-15 | 3.130 | 49,573,013 | -695,000 | 2.17% | 155,163,531 |
| 2025-01-16 | 2025-01-14 | 2.850 | 50,268,013 | -125,000 | 2.20% | 143,263,837 |
| 2025-01-15 | 2025-01-13 | 2.710 | 50,393,013 | -1,120,000 | 2.21% | 136,565,065 |
| 2025-01-14 | 2025-01-10 | 2.510 | 51,513,013 | +923,000 | 2.26% | 129,297,663 |
| 2025-01-13 | 2025-01-09 | 2.650 | 50,590,013 | +3,660,000 | 2.22% | 134,063,534 |
| 2025-01-10 | 2025-01-08 | 3.340 | 46,930,013 | +433,000 | 2.06% | 156,746,243 |
| 2025-01-09 | 2025-01-07 | 3.510 | 46,497,013 | +66,000 | 2.04% | 163,204,516 |
| 2025-01-08 | 2025-01-06 | 3.570 | 46,431,013 | -491,000 | 2.03% | 165,758,716 |
| 2025-01-07 | 2025-01-03 | 3.490 | 46,922,013 | +43,000 | 2.06% | 163,757,825 |
| 2025-01-06 | 2025-01-02 | 3.540 | 46,879,013 | -46,000 | 2.05% | 165,951,706 |
| 2025-01-03 | 2024-12-31 | 3.730 | 46,925,013 | -970,000 | 2.06% | 175,030,298 |
| 2025-01-02 | 2024-12-27 | 3.250 | 47,895,013 | -293,000 | 2.10% | 155,658,792 |
| 2024-12-30 | 2024-12-24 | 3.250 | 48,188,013 | +279,000 | 2.11% | 156,611,042 |
| 2024-12-27 | 2024-12-20 | 3.370 | 47,909,013 | -95,000 | 2.10% | 161,453,374 |
| 2024-12-23 | 2024-12-19 | 3.360 | 48,004,013 | +187,000 | 2.11% | 161,293,484 |
| 2024-12-20 | 2024-12-18 | 3.480 | 47,817,013 | +32,000 | 2.10% | 166,403,205 |
| 2024-12-19 | 2024-12-17 | 3.400 | 47,785,013 | +37,000 | 2.10% | 162,469,044 |
| 2024-12-18 | 2024-12-16 | 3.390 | 47,748,013 | -22,000 | 2.10% | 161,865,764 |
| 2024-12-17 | 2024-12-13 | 3.340 | 47,770,013 | -49,000 | 2.10% | 159,551,843 |
| 2024-12-16 | 2024-12-12 | 3.390 | 47,819,013 | +41,000 | 2.10% | 162,106,454 |
| 2024-12-13 | 2024-12-11 | 3.430 | 47,778,013 | +298,000 | 2.10% | 163,878,585 |
| 2024-12-12 | 2024-12-10 | 3.380 | 47,480,013 | -201,000 | 2.08% | 160,482,444 |
| 2024-12-11 | 2024-12-09 | 3.710 | 47,681,013 | -75,000 | 2.09% | 176,896,558 |
| 2024-12-10 | 2024-12-06 | 3.600 | 47,756,013 | -986,000 | 2.10% | 171,921,647 |
| 2024-12-09 | 2024-12-05 | 3.610 | 48,742,013 | -63,000 | 2.14% | 175,958,667 |
| 2024-12-06 | 2024-12-04 | 3.430 | 48,805,013 | -413,000 | 2.14% | 167,401,195 |
| 2024-12-05 | 2024-12-03 | 3.460 | 49,218,013 | -201,000 | 2.16% | 170,294,325 |
| 2024-12-04 | 2024-12-02 | 3.410 | 49,419,013 | +426,000 | 2.17% | 168,518,834 |
| 2024-12-03 | 2024-11-29 | 3.250 | 48,993,013 | -124,000 | 2.15% | 159,227,292 |
| 2024-12-02 | 2024-11-28 | 3.150 | 49,117,013 | -38,000 | 2.16% | 154,718,591 |
| 2024-11-29 | 2024-11-27 | 3.160 | 49,155,013 | +218,000 | 2.16% | 155,329,841 |
| 2024-11-28 | 2024-11-26 | 3.070 | 48,937,013 | +929,000 | 2.15% | 150,236,630 |
| 2024-11-27 | 2024-11-25 | 3.310 | 48,008,013 | +482,000 | 2.11% | 158,906,523 |
| 2024-11-26 | 2024-11-22 | 3.640 | 47,526,013 | -350,000 | 2.09% | 172,994,687 |
| 2024-11-25 | 2024-11-21 | 3.770 | 47,876,013 | +343,000 | 2.11% | 180,492,569 |
| 2024-11-22 | 2024-11-20 | 3.820 | 47,533,013 | -1,382,000 | 2.09% | 181,576,110 |
| 2024-11-21 | 2024-11-19 | 3.560 | 48,915,013 | +115,000 | 2.15% | 174,137,446 |
| 2024-11-20 | 2024-11-18 | 3.430 | 48,800,013 | -43,000 | 2.15% | 167,384,045 |
| 2024-11-19 | 2024-11-15 | 3.360 | 48,843,013 | -271,000 | 2.15% | 164,112,524 |
| 2024-11-18 | 2024-11-14 | 3.370 | 49,114,013 | -10,997,000 | 2.16% | 165,514,224 |
| 2024-11-15 | 2024-11-13 | 3.440 | 60,111,013 | -623,000 | 2.65% | 206,781,885 |
| 2024-11-14 | 2024-11-12 | 3.490 | 60,734,013 | -244,000 | 2.67% | 211,961,705 |
| 2024-11-13 | 2024-11-11 | 3.520 | 60,978,013 | +850,000 | 2.69% | 214,642,606 |
| 2024-11-12 | 2024-11-08 | 3.300 | 60,128,013 | +207,000 | 2.65% | 198,422,443 |
| 2024-11-11 | 2024-11-07 | 3.270 | 59,921,013 | +510,000 | 2.64% | 195,941,713 |
| 2024-11-08 | 2024-11-06 | 3.140 | 59,411,013 | -1,072,000 | 2.62% | 186,550,581 |
| 2024-11-07 | 2024-11-05 | 3.160 | 60,483,013 | -706,000 | 2.66% | 191,126,321 |
| 2024-11-06 | 2024-11-04 | 3.160 | 61,189,013 | +631,000 | 2.69% | 193,357,281 |
| 2024-11-05 | 2024-11-01 | 3.050 | 60,558,013 | -1,048,000 | 2.67% | 184,701,940 |
| 2024-11-04 | 2024-10-31 | 3.500 | 61,606,013 | +1,485,000 | 2.71% | 215,621,046 |
| 2024-11-01 | 2024-10-30 | 3.250 | 60,121,013 | +1,438,000 | 2.65% | 195,393,292 |
| 2024-10-31 | 2024-10-29 | 3.220 | 58,683,013 | +3,411,000 | 2.58% | 188,959,302 |
| 2024-10-30 | 2024-10-28 | 3.120 | 55,272,013 | +3,093,000 | 2.43% | 172,448,681 |
| 2024-10-29 | 2024-10-25 | 2.900 | 52,179,013 | -160,000 | 2.30% | 151,319,138 |
| 2024-10-28 | 2024-10-24 | 2.790 | 52,339,013 | -128,000 | 2.30% | 146,025,846 |
| 2024-10-25 | 2024-10-23 | 2.900 | 52,467,013 | -548,000 | 2.31% | 152,154,338 |
| 2024-10-24 | 2024-10-22 | 2.740 | 53,015,013 | +434,000 | 2.33% | 145,261,136 |
| 2024-10-23 | 2024-10-21 | 2.630 | 52,581,013 | +135,000 | 2.32% | 138,288,064 |
| 2024-10-22 | 2024-10-18 | 2.600 | 52,446,013 | +692,000 | 2.31% | 136,359,634 |
| 2024-10-21 | 2024-10-17 | 2.510 | 51,754,013 | -54,000 | 2.28% | 129,902,573 |
| 2024-10-18 | 2024-10-16 | 2.540 | 51,808,013 | -86,000 | 2.28% | 131,592,353 |
| 2024-10-17 | 2024-10-15 | 2.430 | 51,894,013 | +22,000 | 2.29% | 126,102,452 |
| 2024-10-16 | 2024-10-14 | 2.490 | 51,872,013 | -460,000 | 2.28% | 129,161,312 |
| 2024-10-15 | 2024-10-10 | 2.290 | 52,332,013 | +406,000 | 2.30% | 119,840,310 |
| 2024-10-14 | 2024-10-09 | 2.260 | 51,926,013 | -332,000 | 2.29% | 117,352,789 |
| 2024-10-10 | 2024-10-08 | 2.530 | 52,258,013 | +226,000 | 2.30% | 132,212,773 |
| 2024-10-09 | 2024-10-07 | 2.770 | 52,032,013 | +508,848 | 2.29% | 144,128,676 |
| 2024-10-08 | 2024-10-04 | 2.810 | 51,523,165 | -93,000 | 2.27% | 144,780,094 |
| 2024-10-07 | 2024-10-03 | 2.710 | 51,616,165 | -180,000 | 2.27% | 139,879,807 |
| 2024-10-04 | 2024-10-02 | 2.920 | 51,796,165 | -1,687,000 | 2.28% | 151,244,802 |
| 2024-10-03 | 2024-09-30 | 2.180 | 53,483,165 | -654,000 | 2.35% | 116,593,300 |
| 2024-10-02 | 2024-09-27 | 1.840 | 54,137,165 | -180,000 | 2.38% | 99,612,384 |
| 2024-09-30 | 2024-09-26 | 1.720 | 54,317,165 | +108,000 | 2.39% | 93,425,524 |
| 2024-09-27 | 2024-09-25 | 1.700 | 54,209,165 | -323,000 | 2.39% | 92,155,580 |
| 2024-09-26 | 2024-09-24 | 1.690 | 54,532,165 | +379,000 | 2.40% | 92,159,359 |
| 2024-09-25 | 2024-09-23 | 1.640 | 54,153,165 | -246,000 | 2.38% | 88,811,191 |
| 2024-09-24 | 2024-09-20 | 1.620 | 54,399,165 | +60,000 | 2.39% | 88,126,647 |
| 2024-09-23 | 2024-09-19 | 1.590 | 54,339,165 | +10,000 | 2.39% | 86,399,272 |
| 2024-09-20 | 2024-09-17 | 1.560 | 54,329,165 | -384,000 | 2.39% | 84,753,497 |
| 2024-09-19 | 2024-09-16 | 1.560 | 54,713,165 | -93,000 | 2.41% | 85,352,537 |
| 2024-09-17 | 2024-09-13 | 1.470 | 54,806,165 | -118,000 | 2.41% | 80,565,063 |
| 2024-09-16 | 2024-09-12 | 1.480 | 54,924,165 | +26,000 | 2.42% | 81,287,764 |
| 2024-09-13 | 2024-09-11 | 1.480 | 54,898,165 | +40,000 | 2.42% | 81,249,284 |
| 2024-09-12 | 2024-09-10 | 1.580 | 54,858,165 | -125,000 | 2.41% | 86,675,901 |
| 2024-09-11 | 2024-09-09 | 1.580 | 54,983,165 | -36,000 | 2.42% | 86,873,401 |
| 2024-09-10 | 2024-09-05 | 1.520 | 55,019,165 | +54,000 | 2.42% | 83,629,131 |
| 2024-09-09 | 2024-09-04 | 1.510 | 54,965,165 | -20,000 | 2.42% | 82,997,399 |
| 2024-09-05 | 2024-09-03 | 1.580 | 54,985,165 | +349,000 | 2.42% | 86,876,561 |
| 2024-09-04 | 2024-09-02 | 1.540 | 54,636,165 | +193,000 | 2.40% | 84,139,694 |
| 2024-09-03 | 2024-08-30 | 1.450 | 54,443,165 | +143,000 | 2.40% | 78,942,589 |
| 2024-09-02 | 2024-08-29 | 1.530 | 54,300,165 | +96,000 | 2.39% | 83,079,252 |
| 2024-08-30 | 2024-08-28 | 1.530 | 54,204,165 | +265,000 | 2.39% | 82,932,372 |
| 2024-08-29 | 2024-08-27 | 1.630 | 53,939,165 | -20,000 | 2.37% | 87,920,839 |
| 2024-08-28 | 2024-08-26 | 1.590 | 53,959,165 | -114,000 | 2.37% | 85,795,072 |
| 2024-08-27 | 2024-08-23 | 1.570 | 54,073,165 | -917,000 | 2.38% | 84,894,869 |
| 2024-08-26 | 2024-08-22 | 1.480 | 54,990,165 | +107,000 | 2.42% | 81,385,444 |
| 2024-08-23 | 2024-08-21 | 1.510 | 54,883,165 | +169,000 | 2.42% | 82,873,579 |
| 2024-08-22 | 2024-08-20 | 1.400 | 54,714,165 | +213,000 | 2.41% | 76,599,831 |
| 2024-08-21 | 2024-08-19 | 1.310 | 54,501,165 | -16,000 | 2.40% | 71,396,526 |
| 2024-08-20 | 2024-08-16 | 1.310 | 54,517,165 | -101,000 | 2.40% | 71,417,486 |
| 2024-08-19 | 2024-08-15 | 1.250 | 54,618,165 | -24,000 | 2.40% | 68,272,706 |
| 2024-08-16 | 2024-08-14 | 1.230 | 54,642,165 | -206,000 | 2.40% | 67,209,863 |
| 2024-08-15 | 2024-08-13 | 1.170 | 54,848,165 | +306,000 | 2.41% | 64,172,353 |
| 2024-08-14 | 2024-08-12 | 1.160 | 54,542,165 | +334,000 | 2.40% | 63,268,911 |
| 2024-08-13 | 2024-08-09 | 1.180 | 54,208,165 | +92,000 | 2.39% | 63,965,635 |
| 2024-08-09 | 2024-08-07 | 1.190 | 54,116,165 | +24,000 | 2.38% | 64,398,236 |
| 2024-08-07 | 2024-08-05 | 1.200 | 54,092,165 | +34,000 | 2.38% | 64,910,598 |
| 2024-08-06 | 2024-08-02 | 1.250 | 54,058,165 | +145,000 | 2.38% | 67,572,706 |
| 2024-08-05 | 2024-08-01 | 1.260 | 53,913,165 | +13,000 | 2.37% | 67,930,588 |
| 2024-08-02 | 2024-07-31 | 1.310 | 53,900,165 | -508,000 | 2.37% | 70,609,216 |
| 2024-08-01 | 2024-07-30 | 1.240 | 54,408,165 | +207,000 | 2.39% | 67,466,125 |
| 2024-07-31 | 2024-07-29 | 1.260 | 54,201,165 | -243,000 | 2.39% | 68,293,468 |
| 2024-07-30 | 2024-07-26 | 1.150 | 54,444,165 | +117,000 | 2.40% | 62,610,790 |
| 2024-07-29 | 2024-07-25 | 1.180 | 54,327,165 | +127,000 | 2.39% | 64,106,055 |
| 2024-07-26 | 2024-07-24 | 1.190 | 54,200,165 | -126,000 | 2.39% | 64,498,196 |
| 2024-07-25 | 2024-07-23 | 1.220 | 54,326,165 | -165,000 | 2.39% | 66,277,921 |
| 2024-07-24 | 2024-07-22 | 1.220 | 54,491,165 | +123,000 | 2.40% | 66,479,221 |
| 2024-07-23 | 2024-07-19 | 1.240 | 54,368,165 | -49,000 | 2.39% | 67,416,525 |
| 2024-07-22 | 2024-07-18 | 1.240 | 54,417,165 | +141,000 | 2.39% | 67,477,285 |
| 2024-07-19 | 2024-07-17 | 1.260 | 54,276,165 | +53,000 | 2.39% | 68,387,968 |
| 2024-07-18 | 2024-07-16 | 1.230 | 54,223,165 | -5,000 | 2.39% | 66,694,493 |
| 2024-07-17 | 2024-07-15 | 1.230 | 54,228,165 | -52,000 | 2.39% | 66,700,643 |
| 2024-07-16 | 2024-07-12 | 1.280 | 54,280,165 | +2,000 | 2.39% | 69,478,611 |
| 2024-07-15 | 2024-07-11 | 1.280 | 54,278,165 | -163,000 | 2.39% | 69,476,051 |
| 2024-07-12 | 2024-07-10 | 1.190 | 54,441,165 | +30,000 | 2.40% | 64,784,986 |
| 2024-07-11 | 2024-07-09 | 1.200 | 54,411,165 | -76,000 | 2.39% | 65,293,398 |
| 2024-07-10 | 2024-07-08 | 1.170 | 54,487,165 | -21,000 | 2.40% | 63,749,983 |
| 2024-07-09 | 2024-07-05 | 1.170 | 54,508,165 | +60,000 | 2.40% | 63,774,553 |
| 2024-07-08 | 2024-07-04 | 1.180 | 54,448,165 | +123,000 | 2.40% | 64,248,835 |
| 2024-07-05 | 2024-07-03 | 1.180 | 54,325,165 | -2,000 | 2.39% | 64,103,695 |
| 2024-07-04 | 2024-07-02 | 1.190 | 54,327,165 | +121,000 | 2.39% | 64,649,326 |
| 2024-07-03 | 2024-06-28 | 1.250 | 54,206,165 | -30,000 | 2.39% | 67,757,706 |
| 2024-07-02 | 2024-06-27 | 1.220 | 54,236,165 | +40,000 | 2.39% | 66,168,121 |
| 2024-06-28 | 2024-06-26 | 1.220 | 54,196,165 | -50,000 | 2.38% | 66,119,321 |
| 2024-06-27 | 2024-06-25 | 1.190 | 54,246,165 | +102,000 | 2.39% | 64,552,936 |
| 2024-06-26 | 2024-06-24 | 1.190 | 54,144,165 | +66,000 | 2.38% | 64,431,556 |
| 2024-06-25 | 2024-06-21 | 1.170 | 54,078,165 | +23,000 | 2.38% | 63,271,453 |
| 2024-06-24 | 2024-06-20 | 1.200 | 54,055,165 | -37,000 | 2.38% | 64,866,198 |
| 2024-06-21 | 2024-06-19 | 1.220 | 54,092,165 | +336,000 | 2.38% | 65,992,441 |
| 2024-06-20 | 2024-06-18 | 1.200 | 53,756,165 | +55,000 | 2.37% | 64,507,398 |
| 2024-06-19 | 2024-06-17 | 1.210 | 53,701,165 | -95,000 | 2.36% | 64,978,410 |
| 2024-06-18 | 2024-06-14 | 1.240 | 53,796,165 | +520,000 | 2.37% | 66,707,245 |
| 2024-06-17 | 2024-06-13 | 1.260 | 53,276,165 | +268,000 | 2.34% | 67,127,968 |
| 2024-06-14 | 2024-06-12 | 1.280 | 53,008,165 | +70,000 | 2.33% | 67,850,451 |
| 2024-06-13 | 2024-06-11 | 1.310 | 52,938,165 | +20,000 | 2.33% | 69,348,996 |
| 2024-06-12 | 2024-06-07 | 1.360 | 52,918,165 | +90,000 | 2.33% | 71,968,704 |
| 2024-06-11 | 2024-06-06 | 1.360 | 52,828,165 | +165,000 | 2.32% | 71,846,304 |
| 2024-06-07 | 2024-06-05 | 1.300 | 52,663,165 | +209,000 | 2.32% | 68,462,114 |
| 2024-06-06 | 2024-06-04 | 1.320 | 52,454,165 | +40,000 | 2.31% | 69,239,498 |
| 2024-06-05 | 2024-06-03 | 1.280 | 52,414,165 | +190,000 | 2.31% | 67,090,131 |
| 2024-06-04 | 2024-05-31 | 1.260 | 52,224,165 | +160,000 | 2.30% | 65,802,448 |
| 2024-06-03 | 2024-05-30 | 1.350 | 52,064,165 | +91,000 | 2.29% | 70,286,623 |
| 2024-05-31 | 2024-05-29 | 1.370 | 51,973,165 | -50,000 | 2.29% | 71,203,236 |
| 2024-05-30 | 2024-05-28 | 1.370 | 52,023,165 | +158,000 | 2.29% | 71,271,736 |
| 2024-05-29 | 2024-05-27 | 1.410 | 51,865,165 | +208,000 | 2.28% | 73,129,883 |
| 2024-05-28 | 2024-05-24 | 1.340 | 51,657,165 | +113,000 | 2.27% | 69,220,601 |
| 2024-05-27 | 2024-05-23 | 1.380 | 51,544,165 | +16,000 | 2.27% | 71,130,948 |
| 2024-05-24 | 2024-05-22 | 1.430 | 51,528,165 | +200,000 | 2.27% | 73,685,276 |
| 2024-05-23 | 2024-05-21 | 1.450 | 51,328,165 | -18,000 | 2.26% | 74,425,839 |
| 2024-05-22 | 2024-05-20 | 1.500 | 51,346,165 | +260,000 | 2.26% | 77,019,248 |
| 2024-05-21 | 2024-05-17 | 1.520 | 51,086,165 | +240,000 | 2.25% | 77,650,971 |
| 2024-05-20 | 2024-05-16 | 1.550 | 50,846,165 | +151,000 | 2.24% | 78,811,556 |
| 2024-05-17 | 2024-05-14 | 1.550 | 50,695,165 | +301,000 | 2.23% | 78,577,506 |
| 2024-05-16 | 2024-05-13 | 1.630 | 50,394,165 | +29,000 | 2.22% | 82,142,489 |
| 2024-05-14 | 2024-05-10 | 1.650 | 50,365,165 | +125,000 | 2.22% | 83,102,522 |
| 2024-05-13 | 2024-05-09 | 1.650 | 50,240,165 | -68,000 | 2.21% | 82,896,272 |
| 2024-05-10 | 2024-05-08 | 1.620 | 50,308,165 | -118,000 | 2.21% | 81,499,227 |
| 2024-05-09 | 2024-05-07 | 1.640 | 50,426,165 | +264,000 | 2.22% | 82,698,911 |
| 2024-05-08 | 2024-05-06 | 1.630 | 50,162,165 | +284,000 | 2.21% | 81,764,329 |
| 2024-05-07 | 2024-05-03 | 1.610 | 49,878,165 | +42,000 | 2.19% | 80,303,846 |
| 2024-05-06 | 2024-05-02 | 1.580 | 49,836,165 | -348,000 | 2.19% | 78,741,141 |
| 2024-05-03 | 2024-04-30 | 1.380 | 50,184,165 | +120,000 | 2.21% | 69,254,148 |
| 2024-05-02 | 2024-04-29 | 1.420 | 50,064,165 | +187,000 | 2.20% | 71,091,114 |
| 2024-04-30 | 2024-04-26 | 1.400 | 49,877,165 | -13,000 | 2.19% | 69,828,031 |
| 2024-04-29 | 2024-04-25 | 1.310 | 49,890,165 | +56,000 | 2.20% | 65,356,116 |
| 2024-04-26 | 2024-04-24 | 1.350 | 49,834,165 | -157,000 | 2.19% | 67,276,123 |
| 2024-04-25 | 2024-04-23 | 1.260 | 49,991,165 | -9,000 | 2.23% | 62,988,868 |
| 2024-04-24 | 2024-04-22 | 1.260 | 50,000,165 | +269,000 | 2.23% | 63,000,208 |
| 2024-04-23 | 2024-04-19 | 1.250 | 49,731,165 | +9,000 | 2.22% | 62,163,956 |
| 2024-04-22 | 2024-04-18 | 1.360 | 49,722,165 | +355,000 | 2.22% | 67,622,144 |
| 2024-04-19 | 2024-04-17 | 1.360 | 49,367,165 | +50,000 | 2.20% | 67,139,344 |
| 2024-04-18 | 2024-04-16 | 1.360 | 49,317,165 | +37,000 | 2.20% | 67,071,344 |
| 2024-04-17 | 2024-04-15 | 1.370 | 49,280,165 | +82,000 | 2.20% | 67,513,826 |
| 2024-04-16 | 2024-04-12 | 1.380 | 49,198,165 | +182,000 | 2.20% | 67,893,468 |
| 2024-04-15 | 2024-04-11 | 1.450 | 49,016,165 | +36,000 | 2.19% | 71,073,439 |
| 2024-04-12 | 2024-04-10 | 1.460 | 48,980,165 | +252,000 | 2.19% | 71,511,041 |
| 2024-04-11 | 2024-04-09 | 1.410 | 48,728,165 | +130,000 | 2.17% | 68,706,713 |
| 2024-04-10 | 2024-04-08 | 1.370 | 48,598,165 | +281,000 | 2.17% | 66,579,486 |
| 2024-04-09 | 2024-04-05 | 1.390 | 48,317,165 | +88,000 | 2.16% | 67,160,859 |
| 2024-04-08 | 2024-04-03 | 1.410 | 48,229,165 | +507,000 | 2.15% | 68,003,123 |
| 2024-04-05 | 2024-04-02 | 1.520 | 47,722,165 | -221,000 | 2.13% | 72,537,691 |
| 2024-04-03 | 2024-03-28 | 1.610 | 47,943,165 | +336,000 | 2.14% | 77,188,496 |
| 2024-04-02 | 2024-03-27 | 1.660 | 47,607,165 | -632,000 | 2.12% | 79,027,894 |
| 2024-03-28 | 2024-03-26 | 1.750 | 48,239,165 | -610,000 | 2.15% | 84,418,539 |
| 2024-03-27 | 2024-03-25 | 1.870 | 48,849,165 | -65,000 | 2.18% | 91,347,939 |
| 2024-03-26 | 2024-03-22 | 1.940 | 48,914,165 | -392,000 | 2.18% | 94,893,480 |
| 2024-03-25 | 2024-03-21 | 1.990 | 49,306,165 | -360,000 | 2.20% | 98,119,268 |
| 2024-03-22 | 2024-03-20 | 2.030 | 49,666,165 | +52,000 | 2.22% | 100,822,315 |
| 2024-03-21 | 2024-03-19 | 1.950 | 49,614,165 | -128,000 | 2.21% | 96,747,622 |
| 2024-03-20 | 2024-03-18 | 2.000 | 49,742,165 | -3,000 | 2.22% | 99,484,330 |
| 2024-03-19 | 2024-03-15 | 1.970 | 49,745,165 | +124,000 | 2.22% | 97,997,975 |
| 2024-03-18 | 2024-03-14 | 1.960 | 49,621,165 | -836,000 | 2.21% | 97,257,483 |
| 2024-03-15 | 2024-03-13 | 2.040 | 50,457,165 | -1,065,000 | 2.25% | 102,932,617 |
| 2024-03-14 | 2024-03-12 | 2.040 | 51,522,165 | +138,000 | 2.30% | 105,105,217 |
| 2024-03-13 | 2024-03-11 | 1.950 | 51,384,165 | +138,000 | 2.29% | 100,199,122 |
| 2024-03-12 | 2024-03-08 | 1.940 | 51,246,165 | -3,000 | 2.29% | 99,417,560 |
| 2024-03-11 | 2024-03-07 | 1.820 | 51,249,165 | +55,000 | 2.29% | 93,273,480 |
| 2024-03-08 | 2024-03-06 | 1.850 | 51,194,165 | -19,000 | 2.29% | 94,709,205 |
| 2024-03-07 | 2024-03-05 | 1.780 | 51,213,165 | +41,000 | 2.29% | 91,159,434 |
| 2024-03-06 | 2024-03-04 | 1.820 | 51,172,165 | +126,000 | 2.28% | 93,133,340 |
| 2024-03-05 | 2024-03-01 | 1.880 | 51,046,165 | +479,000 | 2.28% | 95,966,790 |
| 2024-03-04 | 2024-02-29 | 1.800 | 50,567,165 | +83,000 | 2.26% | 91,020,897 |
| 2024-03-01 | 2024-02-28 | 1.740 | 50,484,165 | -185,000 | 2.25% | 87,842,447 |
| 2024-02-29 | 2024-02-27 | 1.910 | 50,669,165 | +528,000 | 2.26% | 96,778,105 |
| 2024-02-28 | 2024-02-26 | 1.910 | 50,141,165 | +6,000 | 2.24% | 95,769,625 |
| 2024-02-27 | 2024-02-23 | 1.940 | 50,135,165 | +992,000 | 2.24% | 97,262,220 |
| 2024-02-26 | 2024-02-22 | 1.850 | 49,143,165 | +450,000 | 2.19% | 90,914,855 |
| 2024-02-23 | 2024-02-21 | 1.890 | 48,693,165 | +307,000 | 2.17% | 92,030,082 |
| 2024-02-22 | 2024-02-20 | 1.890 | 48,386,165 | +724,000 | 2.16% | 91,449,852 |
| 2024-02-21 | 2024-02-19 | 1.890 | 47,662,165 | +202,000 | 2.13% | 90,081,492 |
| 2024-02-20 | 2024-02-16 | 1.510 | 47,460,165 | -110,000 | 2.12% | 71,664,849 |
| 2024-02-19 | 2024-02-15 | 1.400 | 47,570,165 | +80,000 | 2.12% | 66,598,231 |
| 2024-02-16 | 2024-02-14 | 1.400 | 47,490,165 | -459,000 | 2.12% | 66,486,231 |
| 2024-02-15 | 2024-02-09 | 1.440 | 47,949,165 | -411,000 | 2.14% | 69,046,798 |
| 2024-02-14 | 2024-02-07 | 1.440 | 48,360,165 | +34,000 | 2.16% | 69,638,638 |
| 2024-02-08 | 2024-02-06 | 1.440 | 48,326,165 | +77,000 | 2.16% | 69,589,678 |
| 2024-02-07 | 2024-02-05 | 1.370 | 48,249,165 | -94,000 | 2.15% | 66,101,356 |
| 2024-02-06 | 2024-02-02 | 1.390 | 48,343,165 | -3,000 | 2.16% | 67,196,999 |
| 2024-02-05 | 2024-02-01 | 1.420 | 48,346,165 | +319,000 | 2.16% | 68,651,554 |
| 2024-02-02 | 2024-01-31 | 1.450 | 48,027,165 | +395,000 | 2.14% | 69,639,389 |
| 2024-02-01 | 2024-01-30 | 1.530 | 47,632,165 | +32,000 | 2.13% | 72,877,212 |
| 2024-01-31 | 2024-01-29 | 1.670 | 47,600,165 | +163,000 | 2.12% | 79,492,276 |
| 2024-01-30 | 2024-01-26 | 1.700 | 47,437,165 | -232,000 | 2.12% | 80,643,180 |
| 2024-01-29 | 2024-01-25 | 1.850 | 47,669,165 | +110,000 | 2.13% | 88,187,955 |
| 2024-01-26 | 2024-01-24 | 1.870 | 47,559,165 | +143,000 | 2.12% | 88,935,639 |
| 2024-01-25 | 2024-01-23 | 1.780 | 47,416,165 | +375,000 | 2.12% | 84,400,774 |
| 2024-01-24 | 2024-01-22 | 1.860 | 47,041,165 | -240,000 | 2.10% | 87,496,567 |
| 2024-01-23 | 2024-01-19 | 2.020 | 47,281,165 | +18,000 | 2.11% | 95,507,953 |
| 2024-01-22 | 2024-01-18 | 2.030 | 47,263,165 | -3,000 | 2.11% | 95,944,225 |
| 2024-01-19 | 2024-01-17 | 2.020 | 47,266,165 | +58,000 | 2.11% | 95,477,653 |
| 2024-01-17 | 2024-01-15 | 2.240 | 47,208,165 | +46,000 | 2.11% | 105,746,290 |
| 2024-01-16 | 2024-01-12 | 2.230 | 47,162,165 | +170,000 | 2.11% | 105,171,628 |
| 2024-01-15 | 2024-01-11 | 2.260 | 46,992,165 | -87,000 | 2.10% | 106,202,293 |
| 2024-01-12 | 2024-01-10 | 2.250 | 47,079,165 | +49,000 | 2.10% | 105,928,121 |
| 2024-01-11 | 2024-01-09 | 2.230 | 47,030,165 | -34,000 | 2.10% | 104,877,268 |
| 2024-01-10 | 2024-01-08 | 2.250 | 47,064,165 | -493,000 | 2.10% | 105,894,371 |
| 2024-01-09 | 2024-01-05 | 2.310 | 47,557,165 | -56,000 | 2.12% | 109,857,051 |
| 2024-01-08 | 2024-01-04 | 2.340 | 47,613,165 | -10,000 | 2.13% | 111,414,806 |
| 2024-01-04 | 2024-01-02 | 2.380 | 47,623,165 | -14,000 | 2.13% | 113,343,133 |
| 2024-01-03 | 2023-12-29 | 2.410 | 47,637,165 | -8,000 | 2.13% | 114,805,568 |
| 2024-01-02 | 2023-12-28 | 2.400 | 47,645,165 | -156,000 | 2.13% | 114,348,396 |
| 2023-12-29 | 2023-12-27 | 2.270 | 47,801,165 | -166,000 | 2.13% | 108,508,645 |
| 2023-12-28 | 2023-12-22 | 2.260 | 47,967,165 | -12,000 | 2.14% | 108,405,793 |
| 2023-12-27 | 2023-12-21 | 2.340 | 47,979,165 | +105,000 | 2.14% | 112,271,246 |
| 2023-12-22 | 2023-12-20 | 2.360 | 47,874,165 | +429,000 | 2.14% | 112,983,029 |
| 2023-12-21 | 2023-12-19 | 2.420 | 47,445,165 | +294,000 | 2.12% | 114,817,299 |
| 2023-12-20 | 2023-12-18 | 2.410 | 47,151,165 | +46,000 | 2.10% | 113,634,308 |
| 2023-12-19 | 2023-12-15 | 2.490 | 47,105,165 | -47,000 | 2.10% | 117,291,861 |
| 2023-12-18 | 2023-12-14 | 2.510 | 47,152,165 | -12,000 | 2.10% | 118,351,934 |
| 2023-12-15 | 2023-12-13 | 2.440 | 47,164,165 | -113,000 | 2.11% | 115,080,563 |
| 2023-12-14 | 2023-12-12 | 2.520 | 47,277,165 | +14,000 | 2.11% | 119,138,456 |
| 2023-12-13 | 2023-12-11 | 2.430 | 47,263,165 | -66,000 | 2.11% | 114,849,491 |
| 2023-12-12 | 2023-12-08 | 2.550 | 47,329,165 | -149,000 | 2.11% | 120,689,371 |
| 2023-12-11 | 2023-12-07 | 2.440 | 47,478,165 | +34,000 | 2.12% | 115,846,723 |
| 2023-12-08 | 2023-12-06 | 2.370 | 47,444,165 | -7,000 | 2.12% | 112,442,671 |
| 2023-12-07 | 2023-12-05 | 2.460 | 47,451,165 | +13,000 | 2.12% | 116,729,866 |
| 2023-12-06 | 2023-12-04 | 2.470 | 47,438,165 | +265,000 | 2.12% | 117,172,268 |
| 2023-12-05 | 2023-12-01 | 2.610 | 47,173,165 | +253,000 | 2.11% | 123,121,961 |
| 2023-12-04 | 2023-11-30 | 2.590 | 46,920,165 | -85,000 | 2.09% | 121,523,227 |
| 2023-12-01 | 2023-11-29 | 2.360 | 47,005,165 | -672,000 | 2.10% | 110,932,189 |
| 2023-11-30 | 2023-11-28 | 2.370 | 47,677,165 | +1,000 | 2.13% | 112,994,881 |
| 2023-11-29 | 2023-11-27 | 2.400 | 47,676,165 | +34,000 | 2.13% | 114,422,796 |
| 2023-11-28 | 2023-11-24 | 2.480 | 47,642,165 | +20,000 | 2.13% | 118,152,569 |
| 2023-11-27 | 2023-11-23 | 2.520 | 47,622,165 | -104,000 | 2.13% | 120,007,856 |
| 2023-11-24 | 2023-11-22 | 2.480 | 47,726,165 | -13,000 | 2.13% | 118,360,889 |
| 2023-11-23 | 2023-11-21 | 2.520 | 47,739,165 | -10,000 | 2.13% | 120,302,696 |
| 2023-11-22 | 2023-11-20 | 2.560 | 47,749,165 | +30,000 | 2.13% | 122,237,862 |
| 2023-11-21 | 2023-11-17 | 2.430 | 47,719,165 | -45,000 | 2.13% | 115,957,571 |
| 2023-11-20 | 2023-11-16 | 2.500 | 47,764,165 | +31,000 | 2.13% | 119,410,412 |
| 2023-11-17 | 2023-11-15 | 2.490 | 47,733,165 | +4,000 | 2.13% | 118,855,581 |
| 2023-11-16 | 2023-11-14 | 2.470 | 47,729,165 | -114,000 | 2.13% | 117,891,038 |
| 2023-11-15 | 2023-11-13 | 2.440 | 47,843,165 | -20,000 | 2.14% | 116,737,323 |
| 2023-11-14 | 2023-11-10 | 2.270 | 47,863,165 | -121,000 | 2.14% | 108,649,385 |
| 2023-11-13 | 2023-11-09 | 2.320 | 47,984,165 | -24,000 | 2.14% | 111,323,263 |
| 2023-11-10 | 2023-11-08 | 2.380 | 48,008,165 | -53,000 | 2.14% | 114,259,433 |
| 2023-11-09 | 2023-11-07 | 2.350 | 48,061,165 | -191,000 | 2.15% | 112,943,738 |
| 2023-11-08 | 2023-11-06 | 2.330 | 48,252,165 | -178,000 | 2.15% | 112,427,544 |
| 2023-11-07 | 2023-11-03 | 2.150 | 48,430,165 | -300,000 | 2.16% | 104,124,855 |
| 2023-11-06 | 2023-11-02 | 2.030 | 48,730,165 | -44,000 | 2.18% | 98,922,235 |
| 2023-11-03 | 2023-11-01 | 1.990 | 48,774,165 | +99,000 | 2.18% | 97,060,588 |
| 2023-11-02 | 2023-10-31 | 2.010 | 48,675,165 | -17,000 | 2.17% | 97,837,082 |
| 2023-11-01 | 2023-10-30 | 2.040 | 48,692,165 | -309,000 | 2.17% | 99,332,017 |
| 2023-10-31 | 2023-10-27 | 2.030 | 49,001,165 | -8,000 | 2.19% | 99,472,365 |
| 2023-10-30 | 2023-10-26 | 1.990 | 49,009,165 | +15,000 | 2.19% | 97,528,238 |
| 2023-10-27 | 2023-10-25 | 1.980 | 48,994,165 | +417,000 | 2.19% | 97,008,447 |
| 2023-10-26 | 2023-10-24 | 1.940 | 48,577,165 | -187,000 | 2.18% | 94,239,700 |
| 2023-10-25 | 2023-10-20 | 1.990 | 48,764,165 | +124,000 | 2.18% | 97,040,688 |
| 2023-10-24 | 2023-10-19 | 2.020 | 48,640,165 | -243,000 | 2.18% | 98,253,133 |
| 2023-10-20 | 2023-10-18 | 2.010 | 48,883,165 | +10,000 | 2.19% | 98,255,162 |
| 2023-10-19 | 2023-10-17 | 2.070 | 48,873,165 | +53,000 | 2.19% | 101,167,452 |
| 2023-10-18 | 2023-10-16 | 2.000 | 48,820,165 | -2,000 | 2.19% | 97,640,330 |
| 2023-10-17 | 2023-10-13 | 2.040 | 48,822,165 | -230,000 | 2.19% | 99,597,217 |
| 2023-10-16 | 2023-10-12 | 2.150 | 49,052,165 | -231,000 | 2.20% | 105,462,155 |
| 2023-10-13 | 2023-10-11 | 2.090 | 49,283,165 | +210,000 | 2.21% | 103,001,815 |
| 2023-10-12 | 2023-10-10 | 1.970 | 49,073,165 | -38,000 | 2.20% | 96,674,135 |
| 2023-10-11 | 2023-10-09 | 1.930 | 49,111,165 | -130,000 | 2.20% | 94,784,548 |
| 2023-10-10 | 2023-10-06 | 1.910 | 49,241,165 | +49,000 | 2.21% | 94,050,625 |
| 2023-10-09 | 2023-10-05 | 1.880 | 49,192,165 | +215,000 | 2.20% | 92,481,270 |
| 2023-10-06 | 2023-10-04 | 1.830 | 48,977,165 | +466,000 | 2.19% | 89,628,212 |
| 2023-10-05 | 2023-10-03 | 1.960 | 48,511,165 | +138,000 | 2.17% | 95,081,883 |
| 2023-10-04 | 2023-09-29 | 2.040 | 48,373,165 | -23,000 | 2.17% | 98,681,257 |
| 2023-10-03 | 2023-09-28 | 2.030 | 48,396,165 | +375,000 | 2.17% | 98,244,215 |
| 2023-09-29 | 2023-09-27 | 1.950 | 48,021,165 | +53,000 | 2.15% | 93,641,272 |
| 2023-09-28 | 2023-09-26 | 1.920 | 47,968,165 | +65,000 | 2.15% | 92,098,877 |
| 2023-09-27 | 2023-09-25 | 1.990 | 47,903,165 | +120,000 | 2.15% | 95,327,298 |
| 2023-09-26 | 2023-09-22 | 2.010 | 47,783,165 | +120,000 | 2.14% | 96,044,162 |
| 2023-09-25 | 2023-09-21 | 1.950 | 47,663,165 | +145,000 | 2.13% | 92,943,172 |
| 2023-09-22 | 2023-09-20 | 1.980 | 47,518,165 | +72,000 | 2.13% | 94,085,967 |
| 2023-09-20 | 2023-09-18 | 2.070 | 47,446,165 | +101,000 | 2.12% | 98,213,562 |
| 2023-09-19 | 2023-09-15 | 2.150 | 47,345,165 | -24,000 | 2.12% | 101,792,105 |
| 2023-09-18 | 2023-09-14 | 2.240 | 47,369,165 | -18,000 | 2.12% | 106,106,930 |
| 2023-09-15 | 2023-09-13 | 2.230 | 47,387,165 | -98,000 | 2.12% | 105,673,378 |
| 2023-09-14 | 2023-09-12 | 2.240 | 47,485,165 | -194,000 | 2.13% | 106,366,770 |
| 2023-09-13 | 2023-09-11 | 2.260 | 47,679,165 | -78,000 | 2.14% | 107,754,913 |
| 2023-09-12 | 2023-09-07 | 2.250 | 47,757,165 | -64,000 | 2.14% | 107,453,621 |
| 2023-09-11 | 2023-09-06 | 2.270 | 47,821,165 | -56,000 | 2.14% | 108,554,045 |
| 2023-09-07 | 2023-09-05 | 2.350 | 47,877,165 | +76,000 | 2.14% | 112,511,338 |
| 2023-09-06 | 2023-09-04 | 2.360 | 47,801,165 | -32,000 | 2.14% | 112,810,749 |
| 2023-09-05 | 2023-08-31 | 2.260 | 47,833,165 | +163,000 | 2.14% | 108,102,953 |
| 2023-09-04 | 2023-08-30 | 2.140 | 47,670,165 | +129,000 | 2.13% | 102,014,153 |
| 2023-08-31 | 2023-08-29 | 2.260 | 47,541,165 | +827,000 | 2.13% | 107,443,033 |
| 2023-08-30 | 2023-08-28 | 2.590 | 46,714,165 | -24,000 | 2.09% | 120,989,687 |
| 2023-08-29 | 2023-08-25 | 2.570 | 46,738,165 | -250,000 | 2.09% | 120,117,084 |
| 2023-08-28 | 2023-08-24 | 2.750 | 46,988,165 | -146,000 | 2.10% | 129,217,454 |
| 2023-08-25 | 2023-08-23 | 2.610 | 47,134,165 | +35,000 | 2.11% | 123,020,171 |
| 2023-08-24 | 2023-08-22 | 2.650 | 47,099,165 | -61,000 | 2.11% | 124,812,787 |
| 2023-08-23 | 2023-08-21 | 2.520 | 47,160,165 | -20,017,000 | 2.11% | 118,843,616 |
| 2023-08-22 | 2023-08-18 | 2.630 | 67,177,165 | +231,000 | 3.01% | 176,675,944 |
| 2023-08-18 | 2023-08-16 | 2.640 | 66,946,165 | +103,000 | 3.00% | 176,737,876 |
| 2023-08-17 | 2023-08-15 | 2.750 | 66,843,165 | +10,000 | 2.99% | 183,818,704 |
| 2023-08-16 | 2023-08-14 | 2.760 | 66,833,165 | -232,000 | 2.99% | 184,459,535 |
| 2023-08-15 | 2023-08-11 | 2.630 | 67,065,165 | -54,000 | 3.00% | 176,381,384 |
| 2023-08-14 | 2023-08-10 | 2.710 | 67,119,165 | -6,000 | 3.01% | 181,892,937 |
| 2023-08-11 | 2023-08-09 | 2.720 | 67,125,165 | -252,000 | 3.01% | 182,580,449 |
| 2023-08-10 | 2023-08-08 | 2.680 | 67,377,165 | -121,000 | 3.02% | 180,570,802 |
| 2023-08-09 | 2023-08-07 | 2.700 | 67,498,165 | +285,000 | 3.02% | 182,245,046 |
| 2023-08-08 | 2023-08-04 | 2.640 | 67,213,165 | -8,000 | 3.01% | 177,442,756 |
| 2023-08-07 | 2023-08-03 | 2.570 | 67,221,165 | -130,000 | 3.01% | 172,758,394 |
| 2023-08-04 | 2023-08-02 | 2.560 | 67,351,165 | +8,000 | 3.02% | 172,418,982 |
| 2023-08-03 | 2023-08-01 | 2.660 | 67,343,165 | -40,000 | 3.02% | 179,132,819 |
| 2023-08-02 | 2023-07-31 | 2.700 | 67,383,165 | -203,000 | 3.02% | 181,934,546 |
| 2023-08-01 | 2023-07-28 | 2.760 | 67,586,165 | +227,000 | 3.03% | 186,537,815 |
| 2023-07-31 | 2023-07-27 | 2.710 | 67,359,165 | +9,000 | 3.02% | 182,543,337 |
| 2023-07-28 | 2023-07-26 | 2.690 | 67,350,165 | -27,000 | 3.02% | 181,171,944 |
| 2023-07-27 | 2023-07-25 | 2.740 | 67,377,165 | +21,000 | 3.02% | 184,613,432 |
| 2023-07-26 | 2023-07-24 | 2.690 | 67,356,165 | -66,000 | 3.02% | 181,188,084 |
| 2023-07-25 | 2023-07-21 | 2.710 | 67,422,165 | +4,000 | 3.02% | 182,714,067 |
| 2023-07-24 | 2023-07-20 | 2.670 | 67,418,165 | -24,000 | 3.02% | 180,006,501 |
| 2023-07-20 | 2023-07-18 | 2.640 | 67,442,165 | -14,000 | 3.02% | 178,047,316 |
| 2023-07-19 | 2023-07-14 | 2.730 | 67,456,165 | -16,000 | 3.02% | 184,155,330 |
| 2023-07-18 | 2023-07-13 | 2.620 | 67,472,165 | +69,000 | 3.02% | 176,777,072 |
| 2023-07-14 | 2023-07-12 | 2.460 | 67,403,165 | -4,578,000 | 3.02% | 165,811,786 |
| 2023-07-13 | 2023-07-11 | 2.390 | 71,981,165 | +101,000 | 3.22% | 172,034,984 |
| 2023-07-12 | 2023-07-10 | 2.350 | 71,880,165 | +34,000 | 3.22% | 168,918,388 |
| 2023-07-11 | 2023-07-07 | 2.310 | 71,846,165 | +107,000 | 3.22% | 165,964,641 |
| 2023-07-10 | 2023-07-06 | 2.330 | 71,739,165 | -68,000 | 3.21% | 167,152,254 |
| 2023-07-06 | 2023-07-04 | 2.500 | 71,807,165 | -107,000 | 3.22% | 179,517,912 |
| 2023-07-05 | 2023-07-03 | 2.450 | 71,914,165 | -22,000 | 3.22% | 176,189,704 |
| 2023-07-04 | 2023-06-30 | 2.390 | 71,936,165 | -66,000 | 3.22% | 171,927,434 |
| 2023-07-03 | 2023-06-29 | 2.430 | 72,002,165 | +50,000 | 3.22% | 174,965,261 |
| 2023-06-30 | 2023-06-28 | 2.540 | 71,952,165 | +29,000 | 3.22% | 182,758,499 |
| 2023-06-29 | 2023-06-27 | 2.470 | 71,923,165 | -76,000 | 3.22% | 177,650,218 |
| 2023-06-28 | 2023-06-26 | 2.550 | 71,999,165 | +74,000 | 3.22% | 183,597,871 |
| 2023-06-27 | 2023-06-23 | 2.550 | 71,925,165 | +8,000 | 3.22% | 183,409,171 |
| 2023-06-26 | 2023-06-21 | 2.600 | 71,917,165 | -8,000 | 3.22% | 186,984,629 |
| 2023-06-23 | 2023-06-20 | 2.840 | 71,925,165 | +175,000 | 3.22% | 204,267,469 |
| 2023-06-21 | 2023-06-19 | 3.000 | 71,750,165 | -48,000 | 3.21% | 215,250,495 |
| 2023-06-20 | 2023-06-16 | 2.940 | 71,798,165 | -99,000 | 3.22% | 211,086,605 |
| 2023-06-19 | 2023-06-15 | 2.920 | 71,897,165 | -125,000 | 3.22% | 209,939,722 |
| 2023-06-16 | 2023-06-14 | 2.770 | 72,022,165 | +48,000 | 3.23% | 199,501,397 |
| 2023-06-15 | 2023-06-13 | 2.710 | 71,974,165 | +297,000 | 3.22% | 195,049,987 |
| 2023-06-14 | 2023-06-12 | 2.460 | 71,677,165 | +12,000 | 3.21% | 176,325,826 |
| 2023-06-13 | 2023-06-09 | 2.450 | 71,665,165 | -28,000 | 3.21% | 175,579,654 |
| 2023-06-12 | 2023-06-08 | 2.400 | 71,693,165 | +8,000 | 3.21% | 172,063,596 |
| 2023-06-09 | 2023-06-07 | 2.480 | 71,685,165 | +15,000 | 3.21% | 177,779,209 |
| 2023-06-08 | 2023-06-06 | 2.450 | 71,670,165 | -229,000 | 3.21% | 175,591,904 |
| 2023-06-07 | 2023-06-05 | 2.490 | 71,899,165 | -122,000 | 3.22% | 179,028,921 |
| 2023-06-06 | 2023-06-02 | 2.510 | 72,021,165 | -109,000 | 3.23% | 180,773,124 |
| 2023-06-05 | 2023-06-01 | 2.410 | 72,130,165 | -52,000 | 3.23% | 173,833,698 |
| 2023-06-02 | 2023-05-31 | 2.270 | 72,182,165 | +352,000 | 3.23% | 163,853,515 |
| 2023-06-01 | 2023-05-30 | 2.310 | 71,830,165 | +170,000 | 3.22% | 165,927,681 |
| 2023-05-31 | 2023-05-29 | 2.220 | 71,660,165 | +85,000 | 3.21% | 159,085,566 |
| 2023-05-30 | 2023-05-25 | 2.320 | 71,575,165 | +201,000 | 3.21% | 166,054,383 |
| 2023-05-29 | 2023-05-24 | 2.390 | 71,374,165 | +169,000 | 3.20% | 170,584,254 |
| 2023-05-25 | 2023-05-23 | 2.460 | 71,205,165 | +76,000 | 3.19% | 175,164,706 |
| 2023-05-24 | 2023-05-22 | 2.530 | 71,129,165 | +173,000 | 3.19% | 179,956,787 |
| 2023-05-23 | 2023-05-19 | 2.430 | 70,956,165 | -1,865,000 | 3.18% | 172,423,481 |
| 2023-05-22 | 2023-05-18 | 2.560 | 72,821,165 | +5,000 | 3.26% | 186,422,182 |
| 2023-05-19 | 2023-05-17 | 2.570 | 72,816,165 | +20,000 | 3.26% | 187,137,544 |
| 2023-05-18 | 2023-05-16 | 2.630 | 72,796,165 | -168,000 | 3.26% | 191,453,914 |
| 2023-05-17 | 2023-05-15 | 2.700 | 72,964,165 | +281,000 | 3.27% | 197,003,246 |
| 2023-05-16 | 2023-05-12 | 2.700 | 72,683,165 | -917,000 | 3.26% | 196,244,546 |
| 2023-05-15 | 2023-05-11 | 2.920 | 73,600,165 | +145,000 | 3.30% | 214,912,482 |
| 2023-05-12 | 2023-05-10 | 2.960 | 73,455,165 | +25,000 | 3.29% | 217,427,288 |
| 2023-05-11 | 2023-05-09 | 2.950 | 73,430,165 | -79,000 | 3.29% | 216,618,987 |
| 2023-05-10 | 2023-05-08 | 2.980 | 73,509,165 | +351,000 | 3.29% | 219,057,312 |
| 2023-05-09 | 2023-05-05 | 3.000 | 73,158,165 | -404,000 | 3.28% | 219,474,495 |
| 2023-05-08 | 2023-05-04 | 2.930 | 73,562,165 | +63,000 | 3.29% | 215,537,143 |
| 2023-05-05 | 2023-05-03 | 2.930 | 73,499,165 | +15,000 | 3.29% | 215,352,553 |
| 2023-05-04 | 2023-05-02 | 2.930 | 73,484,165 | +47,000 | 3.29% | 215,308,603 |
| 2023-05-03 | 2023-04-28 | 3.040 | 73,437,165 | -96,000 | 3.29% | 223,248,982 |
| 2023-05-02 | 2023-04-27 | 2.980 | 73,533,165 | +628,000 | 3.29% | 219,128,832 |
| 2023-04-28 | 2023-04-26 | 2.890 | 72,905,165 | -20,000 | 3.27% | 210,695,927 |
| 2023-04-27 | 2023-04-25 | 2.900 | 72,925,165 | +28,000 | 3.27% | 211,482,978 |
| 2023-04-26 | 2023-04-24 | 2.990 | 72,897,165 | +20,037,000 | 3.26% | 217,962,523 |
| 2023-04-25 | 2023-04-21 | 2.880 | 52,860,165 | -625,000 | 2.37% | 152,237,275 |
| 2023-04-24 | 2023-04-20 | 3.010 | 53,485,165 | +18,000 | 2.40% | 160,990,347 |
| 2023-04-21 | 2023-04-19 | 3.040 | 53,467,165 | +319,000 | 2.39% | 162,540,182 |
| 2023-04-20 | 2023-04-18 | 3.190 | 53,148,165 | +239,000 | 2.38% | 169,542,646 |
| 2023-04-19 | 2023-04-17 | 3.190 | 52,909,165 | +175,000 | 2.37% | 168,780,236 |
| 2023-04-18 | 2023-04-14 | 3.260 | 52,734,165 | +77,000 | 2.36% | 171,913,378 |
| 2023-04-17 | 2023-04-13 | 3.260 | 52,657,165 | +193,000 | 2.36% | 171,662,358 |
| 2023-04-14 | 2023-04-12 | 3.370 | 52,464,165 | -707,000 | 2.35% | 176,804,236 |
| 2023-04-13 | 2023-04-11 | 3.490 | 53,171,165 | -335,000 | 2.38% | 185,567,366 |
| 2023-04-12 | 2023-04-06 | 3.600 | 53,506,165 | -76,000 | 2.40% | 192,622,194 |
| 2023-04-11 | 2023-04-04 | 3.620 | 53,582,165 | -162,000 | 2.40% | 193,967,437 |
| 2023-04-06 | 2023-04-03 | 3.580 | 53,744,165 | -769,000 | 2.41% | 192,404,111 |
| 2023-04-04 | 2023-03-31 | 3.300 | 54,513,165 | +86,000 | 2.44% | 179,893,444 |
| 2023-04-03 | 2023-03-30 | 3.210 | 54,427,165 | +692,000 | 2.44% | 174,711,200 |
| 2023-03-31 | 2023-03-29 | 3.360 | 53,735,165 | -48,000 | 2.41% | 180,550,154 |
| 2023-03-30 | 2023-03-28 | 3.130 | 53,783,165 | -388,000 | 2.41% | 168,341,306 |
| 2023-03-29 | 2023-03-27 | 3.250 | 54,171,165 | +1,275,000 | 2.43% | 176,056,286 |
| 2023-03-28 | 2023-03-24 | 3.960 | 52,896,165 | +75,000 | 2.37% | 209,468,813 |
| 2023-03-27 | 2023-03-23 | 3.980 | 52,821,165 | -16,000 | 2.37% | 210,228,237 |
| 2023-03-24 | 2023-03-22 | 3.870 | 52,837,165 | -63,000 | 2.37% | 204,479,829 |
| 2023-03-23 | 2023-03-21 | 3.880 | 52,900,165 | -24,000 | 2.37% | 205,252,640 |
| 2023-03-22 | 2023-03-20 | 3.750 | 52,924,165 | +277,000 | 2.37% | 198,465,619 |
| 2023-03-21 | 2023-03-17 | 3.980 | 52,647,165 | -702,000 | 2.36% | 209,535,717 |
| 2023-03-20 | 2023-03-16 | 3.680 | 53,349,165 | -70,000 | 2.39% | 196,324,927 |
| 2023-03-17 | 2023-03-15 | 3.770 | 53,419,165 | -772,000 | 2.39% | 201,390,252 |
| 2023-03-16 | 2023-03-14 | 3.640 | 54,191,165 | -31,000 | 2.43% | 197,255,841 |
| 2023-03-15 | 2023-03-13 | 3.760 | 54,222,165 | -189,000 | 2.43% | 203,875,340 |
| 2023-03-14 | 2023-03-10 | 3.760 | 54,411,165 | +30,000 | 2.44% | 204,585,980 |
| 2023-03-13 | 2023-03-09 | 3.910 | 54,381,165 | -67,000 | 2.44% | 212,630,355 |
| 2023-03-10 | 2023-03-08 | 3.880 | 54,448,165 | +528,000 | 2.44% | 211,258,880 |
| 2023-03-09 | 2023-03-07 | 3.950 | 53,920,165 | -22,000 | 2.41% | 212,984,652 |
| 2023-03-08 | 2023-03-06 | 4.100 | 53,942,165 | -36,000 | 2.42% | 221,162,876 |
| 2023-03-07 | 2023-03-03 | 4.140 | 53,978,165 | +350,000 | 2.42% | 223,469,603 |
| 2023-03-06 | 2023-03-02 | 4.060 | 53,628,165 | +527,000 | 2.40% | 217,730,350 |
| 2023-03-03 | 2023-03-01 | 4.120 | 53,101,165 | -121,000 | 2.38% | 218,776,800 |
| 2023-03-02 | 2023-02-28 | 3.820 | 53,222,165 | +724,000 | 2.38% | 203,308,670 |
| 2023-03-01 | 2023-02-27 | 3.780 | 52,498,165 | -55,000 | 2.35% | 198,443,064 |
| 2023-02-28 | 2023-02-24 | 3.800 | 52,553,165 | +173,000 | 2.35% | 199,702,027 |
| 2023-02-27 | 2023-02-23 | 3.910 | 52,380,165 | -62,000 | 2.35% | 204,806,445 |
| 2023-02-24 | 2023-02-22 | 3.880 | 52,442,165 | +251,165 | 2.35% | 203,475,600 |
| 2023-02-23 | 2023-02-21 | 4.020 | 52,191,000 | +822,000 | 2.34% | 209,807,820 |
| 2023-02-22 | 2023-02-20 | 4.270 | 51,369,000 | -141,000 | 2.30% | 219,345,630 |
| 2023-02-21 | 2023-02-17 | 4.190 | 51,510,000 | +869,000 | 2.31% | 215,826,900 |
| 2023-02-20 | 2023-02-16 | 4.350 | 50,641,000 | -1,268,000 | 2.27% | 220,288,350 |
| 2023-02-17 | 2023-02-15 | 4.180 | 51,909,000 | +358,000 | 2.32% | 216,979,620 |
| 2023-02-16 | 2023-02-14 | 4.180 | 51,551,000 | +671,000 | 2.31% | 215,483,180 |
| 2023-02-15 | 2023-02-13 | 4.470 | 50,880,000 | +237,000 | 2.28% | 227,433,600 |
| 2023-02-14 | 2023-02-10 | 4.410 | 50,643,000 | +472,000 | 2.27% | 223,335,630 |
| 2023-02-13 | 2023-02-09 | 4.640 | 50,171,000 | -822,000 | 2.25% | 232,793,440 |
| 2023-02-10 | 2023-02-08 | 4.230 | 50,993,000 | +308,000 | 2.28% | 215,700,390 |
| 2023-02-09 | 2023-02-07 | 4.340 | 50,685,000 | +380,000 | 2.27% | 219,972,900 |
| 2023-02-08 | 2023-02-06 | 4.210 | 50,305,000 | +900,000 | 2.25% | 211,784,050 |
| 2023-02-07 | 2023-02-03 | 4.730 | 49,405,000 | -64,000 | 2.21% | 233,685,650 |
| 2023-02-06 | 2023-02-02 | 4.710 | 49,469,000 | -553,000 | 2.33% | 232,998,990 |
| 2023-02-03 | 2023-02-01 | 4.780 | 50,022,000 | -1,543,000 | 2.36% | 239,105,160 |
| 2023-02-02 | 2023-01-31 | 4.480 | 51,565,000 | -587,000 | 2.43% | 231,011,200 |
| 2023-02-01 | 2023-01-30 | 4.630 | 52,152,000 | +303,000 | 2.46% | 241,463,760 |
| 2023-01-31 | 2023-01-27 | 4.820 | 51,849,000 | +228,000 | 2.45% | 249,912,180 |
| 2023-01-30 | 2023-01-26 | 4.800 | 51,621,000 | -617,000 | 2.44% | 247,780,800 |
| 2023-01-27 | 2023-01-20 | 4.440 | 52,238,000 | +1,463,000 | 2.47% | 231,936,720 |
| 2023-01-26 | 2023-01-19 | 4.330 | 50,775,000 | +31,000 | 2.40% | 219,855,750 |
| 2023-01-20 | 2023-01-18 | 4.210 | 50,744,000 | +127,000 | 2.40% | 213,632,240 |
| 2023-01-19 | 2023-01-17 | 4.320 | 50,617,000 | -1,179,000 | 2.39% | 218,665,440 |
| 2023-01-18 | 2023-01-16 | 4.310 | 51,796,000 | +425,000 | 2.45% | 223,240,760 |
| 2023-01-17 | 2023-01-13 | 4.700 | 51,371,000 | +462,000 | 2.43% | 241,443,700 |
| 2023-01-16 | 2023-01-12 | 4.790 | 50,909,000 | +137,000 | 2.40% | 243,854,110 |
| 2023-01-13 | 2023-01-11 | 4.630 | 50,772,000 | -109,000 | 2.40% | 235,074,360 |
| 2023-01-12 | 2023-01-10 | 4.840 | 50,881,000 | +94,000 | 2.40% | 246,264,040 |
| 2023-01-11 | 2023-01-09 | 4.600 | 50,787,000 | -1,657,000 | 2.40% | 233,620,200 |
| 2023-01-10 | 2023-01-06 | 3.910 | 52,444,000 | +308,000 | 2.48% | 205,056,040 |
| 2023-01-09 | 2023-01-05 | 3.890 | 52,136,000 | +53,000 | 2.46% | 202,809,040 |
| 2023-01-06 | 2023-01-04 | 3.990 | 52,083,000 | -335,000 | 2.46% | 207,811,170 |
| 2023-01-05 | 2023-01-03 | 3.880 | 52,418,000 | -565,000 | 2.48% | 203,381,840 |
| 2023-01-04 | 2022-12-30 | 3.360 | 52,983,000 | +107,000 | 2.50% | 178,022,880 |
| 2023-01-03 | 2022-12-29 | 3.230 | 52,876,000 | +119,000 | 2.50% | 170,789,480 |
| 2022-12-30 | 2022-12-28 | 3.320 | 52,757,000 | -214,000 | 2.49% | 175,153,240 |
| 2022-12-29 | 2022-12-23 | 3.000 | 52,971,000 | +104,000 | 2.50% | 158,913,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 52,867,000 | +11,000 | 2.50% | 161,773,020 |
| 2022-12-23 | 2022-12-21 | 3.070 | 52,856,000 | +6,000 | 2.50% | 162,267,920 |
| 2022-12-22 | 2022-12-20 | 3.030 | 52,850,000 | +1,049,000 | 2.50% | 160,135,500 |
| 2022-12-21 | 2022-12-19 | 3.150 | 51,801,000 | +27,000 | 2.45% | 163,173,150 |
| 2022-12-20 | 2022-12-16 | 3.230 | 51,774,000 | +568,000 | 2.44% | 167,230,020 |
| 2022-12-19 | 2022-12-15 | 3.400 | 51,206,000 | +428,000 | 2.42% | 174,100,400 |
| 2022-12-16 | 2022-12-14 | 3.580 | 50,778,000 | -9,000 | 2.40% | 181,785,240 |
| 2022-12-15 | 2022-12-13 | 3.690 | 50,787,000 | +141,000 | 2.40% | 187,404,030 |
| 2022-12-14 | 2022-12-12 | 3.610 | 50,646,000 | +797,000 | 2.39% | 182,832,060 |
| 2022-12-13 | 2022-12-09 | 3.970 | 49,849,000 | -31,000 | 2.35% | 197,900,530 |
| 2022-12-12 | 2022-12-08 | 3.810 | 49,880,000 | +388,000 | 2.36% | 190,042,800 |
| 2022-12-09 | 2022-12-07 | 3.670 | 49,492,000 | -244,000 | 2.34% | 181,635,640 |
| 2022-12-08 | 2022-12-06 | 4.000 | 49,736,000 | +172,000 | 2.35% | 198,944,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 49,564,000 | -1,157,000 | 2.34% | 204,699,320 |
| 2022-12-06 | 2022-12-02 | 3.780 | 50,721,000 | +123,000 | 2.40% | 191,725,380 |
| 2022-12-05 | 2022-12-01 | 3.850 | 50,598,000 | -343,000 | 2.39% | 194,802,300 |
| 2022-12-02 | 2022-11-30 | 3.470 | 50,941,000 | +112,000 | 2.41% | 176,765,270 |
| 2022-12-01 | 2022-11-29 | 3.480 | 50,829,000 | +138,000 | 2.40% | 176,884,920 |
| 2022-11-30 | 2022-11-28 | 3.320 | 50,691,000 | +341,000 | 2.39% | 168,294,120 |
| 2022-11-29 | 2022-11-25 | 3.240 | 50,350,000 | -50,000 | 2.38% | 163,134,000 |
| 2022-11-28 | 2022-11-24 | 3.380 | 50,400,000 | +29,000 | 2.38% | 170,352,000 |
| 2022-11-25 | 2022-11-23 | 3.360 | 50,371,000 | +84,000 | 2.38% | 169,246,560 |
| 2022-11-24 | 2022-11-22 | 3.460 | 50,287,000 | +257,000 | 2.37% | 173,993,020 |
| 2022-11-23 | 2022-11-21 | 3.860 | 50,030,000 | -407,000 | 2.36% | 193,115,800 |
| 2022-11-22 | 2022-11-18 | 3.770 | 50,437,000 | +116,000 | 2.38% | 190,147,490 |
| 2022-11-21 | 2022-11-17 | 3.850 | 50,321,000 | -34,000 | 2.38% | 193,735,850 |
| 2022-11-18 | 2022-11-16 | 3.900 | 50,355,000 | +15,000 | 2.38% | 196,384,500 |
| 2022-11-17 | 2022-11-15 | 4.020 | 50,340,000 | -25,000 | 2.38% | 202,366,800 |
| 2022-11-16 | 2022-11-14 | 3.870 | 50,365,000 | -286,000 | 2.38% | 194,912,550 |
| 2022-11-15 | 2022-11-11 | 3.700 | 50,651,000 | +1,780,000 | 2.39% | 187,408,700 |
| 2022-11-14 | 2022-11-10 | 3.660 | 48,871,000 | +482,000 | 2.31% | 178,867,860 |
| 2022-11-11 | 2022-11-09 | 4.160 | 48,389,000 | +28,000 | 2.29% | 201,298,240 |
| 2022-11-10 | 2022-11-08 | 3.600 | 48,361,000 | -333,000 | 2.28% | 174,099,600 |
| 2022-11-09 | 2022-11-07 | 3.630 | 48,694,000 | -15,000 | 2.30% | 176,759,220 |
| 2022-11-08 | 2022-11-04 | 3.130 | 48,709,000 | -395,000 | 2.30% | 152,459,170 |
| 2022-11-07 | 2022-11-03 | 2.900 | 49,104,000 | +1,395,000 | 2.32% | 142,401,600 |
| 2022-11-04 | 2022-11-02 | 2.550 | 47,709,000 | -182,000 | 2.25% | 121,657,950 |
| 2022-11-03 | 2022-11-01 | 2.100 | 47,891,000 | -262,000 | 2.26% | 100,571,100 |
| 2022-11-02 | 2022-10-31 | 1.870 | 48,153,000 | -47,000 | 2.27% | 90,046,110 |
| 2022-11-01 | 2022-10-28 | 1.860 | 48,200,000 | +82,000 | 2.28% | 89,652,000 |
| 2022-10-31 | 2022-10-27 | 1.990 | 48,118,000 | +105,000 | 2.27% | 95,754,820 |
| 2022-10-28 | 2022-10-26 | 1.890 | 48,013,000 | +62,000 | 2.27% | 90,744,570 |
| 2022-10-27 | 2022-10-25 | 1.780 | 47,951,000 | +12,000 | 2.26% | 85,352,780 |
| 2022-10-26 | 2022-10-24 | 1.740 | 47,939,000 | -1,240,000 | 2.26% | 83,413,860 |
| 2022-10-25 | 2022-10-21 | 1.990 | 49,179,000 | +612,000 | 2.32% | 97,866,210 |
| 2022-10-24 | 2022-10-20 | 1.900 | 48,567,000 | -10,000 | 2.29% | 92,277,300 |
| 2022-10-21 | 2022-10-19 | 1.980 | 48,577,000 | -51,000 | 2.29% | 96,182,460 |
| 2022-10-20 | 2022-10-18 | 1.980 | 48,628,000 | +409,000 | 2.30% | 96,283,440 |
| 2022-10-19 | 2022-10-17 | 1.860 | 48,219,000 | +5,000 | 2.28% | 89,687,340 |
| 2022-10-18 | 2022-10-14 | 1.820 | 48,214,000 | +213,000 | 2.28% | 87,749,480 |
| 2022-10-17 | 2022-10-13 | 1.670 | 48,001,000 | +141,000 | 2.27% | 80,161,670 |
| 2022-10-14 | 2022-10-12 | 1.900 | 47,860,000 | +26,000 | 2.26% | 90,934,000 |
| 2022-10-13 | 2022-10-11 | 2.010 | 47,834,000 | -35,000 | 2.26% | 96,146,340 |
| 2022-10-12 | 2022-10-10 | 2.030 | 47,869,000 | +499,000 | 2.26% | 97,174,070 |
| 2022-10-11 | 2022-10-07 | 2.030 | 47,370,000 | +102,000 | 2.24% | 96,161,100 |
| 2022-10-03 | 2022-09-29 | 2.180 | 47,268,000 | +122,000 | 2.23% | 103,044,240 |
| 2022-09-30 | 2022-09-28 | 2.150 | 47,146,000 | +238,000 | 2.23% | 101,363,900 |
| 2022-09-29 | 2022-09-27 | 2.500 | 46,908,000 | -12,000 | 2.22% | 117,270,000 |
| 2022-09-28 | 2022-09-26 | 2.510 | 46,920,000 | +108,000 | 2.22% | 117,769,200 |
| 2022-09-27 | 2022-09-23 | 2.520 | 46,812,000 | -121,000 | 2.21% | 117,966,240 |
| 2022-09-26 | 2022-09-22 | 2.560 | 46,933,000 | -272,000 | 2.22% | 120,148,480 |
| 2022-09-22 | 2022-09-20 | 2.580 | 47,205,000 | +424,000 | 2.23% | 121,788,900 |
| 2022-09-21 | 2022-09-19 | 2.500 | 46,781,000 | -764,000 | 2.21% | 116,952,500 |
| 2022-09-20 | 2022-09-16 | 2.440 | 47,545,000 | +150,000 | 2.25% | 116,009,800 |
| 2022-09-19 | 2022-09-15 | 2.570 | 47,395,000 | +81,000 | 2.24% | 121,805,150 |
| 2022-09-16 | 2022-09-14 | 2.480 | 47,314,000 | +559,000 | 2.23% | 117,338,720 |
| 2022-09-15 | 2022-09-13 | 2.890 | 46,755,000 | -316,000 | 2.21% | 135,121,950 |
| 2022-09-14 | 2022-09-09 | 3.090 | 47,071,000 | -47,000 | 2.22% | 145,449,390 |
| 2022-09-13 | 2022-09-08 | 2.890 | 47,118,000 | +40,000 | 2.23% | 136,171,020 |
| 2022-09-09 | 2022-09-07 | 2.820 | 47,078,000 | +1,261,000 | 2.22% | 132,759,960 |
| 2022-09-08 | 2022-09-06 | 3.410 | 45,817,000 | +90,000 | 2.16% | 156,235,970 |
| 2022-09-07 | 2022-09-05 | 3.550 | 45,727,000 | -21,000 | 2.16% | 162,330,850 |
| 2022-09-06 | 2022-09-02 | 3.460 | 45,748,000 | +191,000 | 2.16% | 158,288,080 |
| 2022-09-05 | 2022-09-01 | 3.650 | 45,557,000 | -138,000 | 2.15% | 166,283,050 |
| 2022-09-02 | 2022-08-31 | 3.780 | 45,695,000 | -334,000 | 2.16% | 172,727,100 |
| 2022-09-01 | 2022-08-30 | 3.600 | 46,029,000 | +348,000 | 2.17% | 165,704,400 |
| 2022-08-31 | 2022-08-29 | 3.570 | 45,681,000 | +87,000 | 2.16% | 163,081,170 |
| 2022-08-30 | 2022-08-26 | 3.560 | 45,594,000 | +400,000 | 2.15% | 162,314,640 |
| 2022-08-29 | 2022-08-25 | 3.370 | 45,194,000 | +18,000 | 2.13% | 152,303,780 |
| 2022-08-26 | 2022-08-24 | 3.250 | 45,176,000 | -317,000 | 2.13% | 146,822,000 |
| 2022-08-25 | 2022-08-23 | 3.450 | 45,493,000 | -9,000 | 2.15% | 156,950,850 |
| 2022-08-24 | 2022-08-22 | 3.600 | 45,502,000 | +78,000 | 2.15% | 163,807,200 |
| 2022-08-23 | 2022-08-19 | 3.590 | 45,424,000 | +192,000 | 2.15% | 163,072,160 |
| 2022-08-22 | 2022-08-18 | 3.530 | 45,232,000 | +20,000 | 2.14% | 159,668,960 |
| 2022-08-19 | 2022-08-17 | 3.620 | 45,212,000 | -61,000 | 2.14% | 163,667,440 |
| 2022-08-18 | 2022-08-16 | 3.700 | 45,273,000 | +325,000 | 2.14% | 167,510,100 |
| 2022-08-17 | 2022-08-15 | 3.750 | 44,948,000 | +496,000 | 2.12% | 168,555,000 |
| 2022-08-16 | 2022-08-12 | 3.680 | 44,452,000 | +62,000 | 2.10% | 163,583,360 |
| 2022-08-15 | 2022-08-11 | 3.670 | 44,390,000 | +28,000 | 2.10% | 162,911,300 |
| 2022-08-12 | 2022-08-10 | 3.680 | 44,362,000 | +160,000 | 2.09% | 163,252,160 |
| 2022-08-11 | 2022-08-09 | 3.820 | 44,202,000 | +114,000 | 2.09% | 168,851,640 |
| 2022-08-10 | 2022-08-08 | 3.810 | 44,088,000 | +136,000 | 2.08% | 167,975,280 |
| 2022-08-09 | 2022-08-05 | 4.140 | 43,952,000 | -17,000 | 2.08% | 181,961,280 |
| 2022-08-08 | 2022-08-04 | 4.000 | 43,969,000 | -27,000 | 2.08% | 175,876,000 |
| 2022-08-05 | 2022-08-03 | 3.740 | 43,996,000 | +3,000 | 2.08% | 164,545,040 |
| 2022-08-04 | 2022-08-02 | 3.780 | 43,993,000 | +152,000 | 2.08% | 166,293,540 |
| 2022-08-03 | 2022-08-01 | 3.940 | 43,841,000 | +8,000 | 2.07% | 172,733,540 |
| 2022-08-02 | 2022-07-29 | 4.010 | 43,833,000 | -50,000 | 2.07% | 175,770,330 |
| 2022-08-01 | 2022-07-28 | 4.080 | 43,883,000 | -39,000 | 2.07% | 179,042,640 |
| 2022-07-29 | 2022-07-27 | 4.010 | 43,922,000 | +264,000 | 2.07% | 176,127,220 |
| 2022-07-28 | 2022-07-26 | 4.140 | 43,658,000 | -16,000 | 2.06% | 180,744,120 |
| 2022-07-27 | 2022-07-25 | 4.120 | 43,674,000 | +8,000 | 2.06% | 179,936,880 |
| 2022-07-25 | 2022-07-21 | 4.150 | 43,666,000 | +2,000 | 2.06% | 181,213,900 |
| 2022-07-22 | 2022-07-20 | 4.180 | 43,664,000 | +16,000 | 2.06% | 182,515,520 |
| 2022-07-21 | 2022-07-19 | 4.060 | 43,648,000 | +50,000 | 2.06% | 177,210,880 |
| 2022-07-20 | 2022-07-18 | 4.200 | 43,598,000 | +8,000 | 2.06% | 183,111,600 |
| 2022-07-19 | 2022-07-15 | 4.090 | 43,590,000 | +115,000 | 2.06% | 178,283,100 |
| 2022-07-18 | 2022-07-14 | 4.240 | 43,475,000 | +321,000 | 2.05% | 184,334,000 |
| 2022-07-15 | 2022-07-13 | 4.230 | 43,154,000 | +12,000 | 2.04% | 182,541,420 |
| 2022-07-14 | 2022-07-12 | 4.370 | 43,142,000 | -8,000 | 2.04% | 188,530,540 |
| 2022-07-13 | 2022-07-11 | 4.440 | 43,150,000 | -277,000 | 2.04% | 191,586,000 |
| 2022-07-12 | 2022-07-08 | 4.520 | 43,427,000 | -6,000 | 2.05% | 196,290,040 |
| 2022-07-11 | 2022-07-07 | 4.430 | 43,433,000 | -54,000 | 2.05% | 192,408,190 |
| 2022-07-08 | 2022-07-06 | 4.470 | 43,487,000 | -234,000 | 2.05% | 194,386,890 |
| 2022-07-07 | 2022-07-05 | 4.610 | 43,721,000 | -393,000 | 2.06% | 201,553,810 |
| 2022-07-06 | 2022-07-04 | 4.670 | 44,114,000 | +140,000 | 2.08% | 206,012,380 |
| 2022-07-05 | 2022-06-30 | 4.640 | 43,974,000 | -416,000 | 2.08% | 204,039,360 |
| 2022-07-04 | 2022-06-29 | 4.780 | 44,390,000 | +505,000 | 2.10% | 212,184,200 |
| 2022-06-30 | 2022-06-28 | 4.950 | 43,885,000 | +88,000 | 2.07% | 217,230,750 |
| 2022-06-29 | 2022-06-27 | 5.070 | 43,797,000 | +32,000 | 2.07% | 222,050,790 |
| 2022-06-28 | 2022-06-24 | 5.060 | 43,765,000 | -121,000 | 2.07% | 221,450,900 |
| 2022-06-27 | 2022-06-23 | 4.930 | 43,886,000 | +27,000 | 2.07% | 216,357,980 |
| 2022-06-24 | 2022-06-22 | 4.930 | 43,859,000 | -234,000 | 2.07% | 216,224,870 |
| 2022-06-23 | 2022-06-21 | 5.110 | 44,093,000 | -155,000 | 2.08% | 225,315,230 |
| 2022-06-22 | 2022-06-20 | 4.980 | 44,248,000 | -33,000 | 2.09% | 220,355,040 |
| 2022-06-21 | 2022-06-17 | 4.890 | 44,281,000 | -121,000 | 2.09% | 216,534,090 |
| 2022-06-20 | 2022-06-16 | 4.770 | 44,402,000 | +25,000 | 2.10% | 211,797,540 |
| 2022-06-17 | 2022-06-15 | 4.910 | 44,377,000 | -55,000 | 2.10% | 217,891,070 |
| 2022-06-16 | 2022-06-14 | 4.810 | 44,432,000 | +53,000 | 2.10% | 213,717,920 |
| 2022-06-15 | 2022-06-13 | 4.900 | 44,379,000 | -142,000 | 2.10% | 217,457,100 |
| 2022-06-14 | 2022-06-10 | 4.850 | 44,521,000 | -130,000 | 2.10% | 215,926,850 |
| 2022-06-13 | 2022-06-09 | 4.320 | 44,651,000 | +99,000 | 2.11% | 192,892,320 |
| 2022-06-10 | 2022-06-08 | 4.430 | 44,552,000 | -27,000 | 2.10% | 197,365,360 |
| 2022-06-09 | 2022-06-07 | 4.350 | 44,579,000 | -32,000 | 2.11% | 193,918,650 |
| 2022-06-08 | 2022-06-06 | 4.420 | 44,611,000 | -308,000 | 2.11% | 197,180,620 |
| 2022-06-07 | 2022-06-02 | 4.040 | 44,919,000 | -175,000 | 2.12% | 181,472,760 |
| 2022-06-06 | 2022-06-01 | 3.960 | 45,094,000 | +8,000 | 2.13% | 178,572,240 |
| 2022-06-02 | 2022-05-31 | 4.090 | 45,086,000 | -295,000 | 2.13% | 184,401,740 |
| 2022-06-01 | 2022-05-30 | 4.000 | 45,381,000 | -452,000 | 2.14% | 181,524,000 |
| 2022-05-31 | 2022-05-27 | 3.960 | 45,833,000 | +10,000 | 2.16% | 181,498,680 |
| 2022-05-30 | 2022-05-26 | 3.900 | 45,823,000 | +16,000 | 2.16% | 178,709,700 |
| 2022-05-27 | 2022-05-25 | 3.920 | 45,807,000 | -33,000 | 2.16% | 179,563,440 |
| 2022-05-26 | 2022-05-24 | 3.900 | 45,840,000 | -128,000 | 2.16% | 178,776,000 |
| 2022-05-25 | 2022-05-23 | 4.050 | 45,968,000 | -192,000 | 2.17% | 186,170,400 |
| 2022-05-24 | 2022-05-20 | 4.050 | 46,160,000 | -120,000 | 2.18% | 186,948,000 |
| 2022-05-23 | 2022-05-19 | 3.980 | 46,280,000 | +137,000 | 2.19% | 184,194,400 |
| 2022-05-20 | 2022-05-18 | 4.040 | 46,143,000 | -325,000 | 2.18% | 186,417,720 |
| 2022-05-19 | 2022-05-17 | 4.020 | 46,468,000 | -212,000 | 2.19% | 186,801,360 |
| 2022-05-18 | 2022-05-16 | 3.840 | 46,680,000 | -64,000 | 2.20% | 179,251,200 |
| 2022-05-17 | 2022-05-13 | 3.750 | 46,744,000 | +186,000 | 2.21% | 175,290,000 |
| 2022-05-16 | 2022-05-12 | 3.800 | 46,558,000 | +295,000 | 2.20% | 176,920,400 |
| 2022-05-13 | 2022-05-11 | 3.880 | 46,263,000 | +32,000 | 2.18% | 179,500,440 |
| 2022-05-12 | 2022-05-10 | 3.690 | 46,231,000 | +475,000 | 2.18% | 170,592,390 |
| 2022-05-11 | 2022-05-06 | 3.870 | 45,756,000 | -154,000 | 2.16% | 177,075,720 |
| 2022-05-10 | 2022-05-05 | 3.900 | 45,910,000 | +65,000 | 2.17% | 179,049,000 |
| 2022-05-06 | 2022-05-04 | 4.300 | 45,845,000 | -58,000 | 2.16% | 197,133,500 |
| 2022-05-03 | 2022-04-28 | 3.870 | 45,903,000 | +224,000 | 2.17% | 177,644,610 |
| 2022-04-29 | 2022-04-27 | 4.140 | 45,679,000 | -152,000 | 2.16% | 189,111,060 |
| 2022-04-28 | 2022-04-26 | 3.850 | 45,831,000 | +20,000 | 2.16% | 176,449,350 |
| 2022-04-27 | 2022-04-25 | 3.800 | 45,811,000 | +67,000 | 2.16% | 174,081,800 |
| 2022-04-26 | 2022-04-22 | 3.860 | 45,744,000 | +407,000 | 2.16% | 176,571,840 |
| 2022-04-25 | 2022-04-21 | 3.790 | 45,337,000 | +87,000 | 2.14% | 171,827,230 |
| 2022-04-22 | 2022-04-20 | 3.910 | 45,250,000 | -131,000 | 2.14% | 176,927,500 |
| 2022-04-21 | 2022-04-19 | 3.950 | 45,381,000 | +215,000 | 2.14% | 179,254,950 |
| 2022-04-20 | 2022-04-14 | 4.080 | 45,166,000 | -44,000 | 2.13% | 184,277,280 |
| 2022-04-19 | 2022-04-13 | 3.970 | 45,210,000 | +34,000 | 2.13% | 179,483,700 |
| 2022-04-14 | 2022-04-12 | 4.040 | 45,176,000 | +3,000 | 2.13% | 182,511,040 |
| 2022-04-13 | 2022-04-11 | 3.890 | 45,173,000 | +334,000 | 2.13% | 175,722,970 |
| 2022-04-12 | 2022-04-08 | 4.270 | 44,839,000 | +49,000 | 2.12% | 191,462,530 |
| 2022-04-11 | 2022-04-07 | 4.290 | 44,790,000 | +248,000 | 2.12% | 192,149,100 |
| 2022-04-08 | 2022-04-06 | 4.710 | 44,542,000 | -48,000 | 2.10% | 209,792,820 |
| 2022-04-07 | 2022-04-04 | 4.800 | 44,590,000 | -91,000 | 2.11% | 214,032,000 |
| 2022-04-06 | 2022-04-01 | 4.480 | 44,681,000 | -35,000 | 2.11% | 200,170,880 |
| 2022-04-04 | 2022-03-31 | 4.780 | 44,716,000 | +10,000 | 2.11% | 213,742,480 |
| 2022-04-01 | 2022-03-30 | 4.830 | 44,706,000 | +170,000 | 2.11% | 215,929,980 |
| 2022-03-31 | 2022-03-29 | 4.610 | 44,536,000 | +56,000 | 2.10% | 205,310,960 |
| 2022-03-30 | 2022-03-28 | 4.450 | 44,480,000 | +4,593,000 | 2.10% | 197,936,000 |
| 2022-03-29 | 2022-03-25 | 4.560 | 39,887,000 | +31,000 | 1.88% | 181,884,720 |
| 2022-03-28 | 2022-03-24 | 4.880 | 39,856,000 | -26,000 | 1.88% | 194,497,280 |
| 2022-03-25 | 2022-03-23 | 4.840 | 39,882,000 | -195,000 | 1.88% | 193,028,880 |
| 2022-03-24 | 2022-03-22 | 4.710 | 40,077,000 | +14,000 | 1.89% | 188,762,670 |
| 2022-03-23 | 2022-03-21 | 4.580 | 40,063,000 | +27,000 | 1.89% | 183,488,540 |
| 2022-03-22 | 2022-03-18 | 4.600 | 40,036,000 | -4,000 | 1.89% | 184,165,600 |
| 2022-03-21 | 2022-03-17 | 4.600 | 40,040,000 | +32,000 | 1.89% | 184,184,000 |
| 2022-03-18 | 2022-03-16 | 4.180 | 40,008,000 | -1,018,000 | 1.89% | 167,233,440 |
| 2022-03-17 | 2022-03-15 | 3.380 | 41,026,000 | -27,000 | 1.94% | 138,667,880 |
| 2022-03-16 | 2022-03-14 | 3.870 | 41,053,000 | +126,000 | 1.94% | 158,875,110 |
| 2022-03-15 | 2022-03-11 | 3.920 | 40,927,000 | +911,000 | 1.93% | 160,433,840 |
| 2022-03-14 | 2022-03-10 | 4.760 | 40,016,000 | +426,000 | 1.89% | 190,476,160 |
| 2022-03-11 | 2022-03-09 | 5.050 | 39,590,000 | +128,000 | 1.87% | 199,929,500 |
| 2022-03-10 | 2022-03-08 | 5.030 | 39,462,000 | -8,000 | 1.86% | 198,493,860 |
| 2022-03-09 | 2022-03-07 | 5.020 | 39,470,000 | +57,000 | 1.86% | 198,139,400 |
| 2022-03-08 | 2022-03-04 | 5.250 | 39,413,000 | +12,000 | 1.86% | 206,918,250 |
| 2022-03-07 | 2022-03-03 | 5.550 | 39,401,000 | +1,000 | 1.86% | 218,675,550 |
| 2022-03-04 | 2022-03-02 | 5.740 | 39,400,000 | -45,000 | 1.86% | 226,156,000 |
| 2022-03-03 | 2022-03-01 | 5.750 | 39,445,000 | -179,000 | 1.86% | 226,808,750 |
| 2022-03-02 | 2022-02-28 | 5.710 | 39,624,000 | -154,000 | 1.87% | 226,253,040 |
| 2022-03-01 | 2022-02-25 | 5.350 | 39,778,000 | -24,000 | 1.88% | 212,812,300 |
| 2022-02-28 | 2022-02-24 | 5.080 | 39,802,000 | +1,000 | 1.88% | 202,194,160 |
| 2022-02-25 | 2022-02-23 | 5.350 | 39,801,000 | -120,000 | 1.88% | 212,935,350 |
| 2022-02-24 | 2022-02-22 | 5.150 | 39,921,000 | -89,000 | 1.89% | 205,593,150 |
| 2022-02-23 | 2022-02-21 | 5.240 | 40,010,000 | +12,000 | 1.89% | 209,652,400 |
| 2022-02-22 | 2022-02-18 | 5.240 | 39,998,000 | -25,000 | 1.89% | 209,589,520 |
| 2022-02-21 | 2022-02-17 | 5.240 | 40,023,000 | -286,000 | 1.89% | 209,720,520 |
| 2022-02-18 | 2022-02-16 | 5.190 | 40,309,000 | +311,000 | 1.90% | 209,203,710 |
| 2022-02-17 | 2022-02-15 | 5.120 | 39,998,000 | -122,000 | 1.89% | 204,789,760 |
| 2022-02-16 | 2022-02-14 | 5.010 | 40,120,000 | -62,000 | 1.89% | 201,001,200 |
| 2022-02-15 | 2022-02-11 | 5.300 | 40,182,000 | -24,000 | 1.90% | 212,964,600 |
| 2022-02-14 | 2022-02-10 | 5.450 | 40,206,000 | +9,000 | 1.90% | 219,122,700 |
| 2022-02-11 | 2022-02-09 | 5.570 | 40,197,000 | -247,000 | 1.90% | 223,897,290 |
| 2022-02-10 | 2022-02-08 | 5.410 | 40,444,000 | -294,000 | 1.91% | 218,802,040 |
| 2022-02-09 | 2022-02-07 | 5.650 | 40,738,000 | +203,000 | 1.92% | 230,169,700 |
| 2022-02-08 | 2022-02-04 | 5.550 | 40,535,000 | +65,000 | 1.91% | 224,969,250 |
| 2022-02-07 | 2022-01-31 | 5.280 | 40,470,000 | +364,000 | 1.91% | 213,681,600 |
| 2022-02-04 | 2022-01-27 | 5.290 | 40,106,000 | +150,000 | 1.89% | 212,160,740 |
| 2022-01-28 | 2022-01-26 | 5.680 | 39,956,000 | +139,000 | 1.89% | 226,950,080 |
| 2022-01-27 | 2022-01-25 | 5.680 | 39,817,000 | +24,000 | 1.88% | 226,160,560 |
| 2022-01-26 | 2022-01-24 | 6.110 | 39,793,000 | +64,000 | 1.88% | 243,135,230 |
| 2022-01-25 | 2022-01-21 | 6.250 | 39,729,000 | +45,000 | 1.88% | 248,306,250 |
| 2022-01-24 | 2022-01-20 | 6.320 | 39,684,000 | -65,000 | 1.87% | 250,802,880 |
| 2022-01-21 | 2022-01-19 | 6.190 | 39,749,000 | -42,000 | 1.88% | 246,046,310 |
| 2022-01-20 | 2022-01-18 | 6.340 | 39,791,000 | +20,000 | 1.88% | 252,274,940 |
| 2022-01-19 | 2022-01-17 | 6.310 | 39,771,000 | +194,000 | 1.88% | 250,955,010 |
| 2022-01-18 | 2022-01-14 | 6.300 | 39,577,000 | +127,000 | 1.87% | 249,335,100 |
| 2022-01-17 | 2022-01-13 | 6.200 | 39,450,000 | -264,000 | 1.86% | 244,590,000 |
| 2022-01-14 | 2022-01-12 | 6.440 | 39,714,000 | +537,000 | 1.88% | 255,758,160 |
| 2022-01-13 | 2022-01-11 | 6.120 | 39,177,000 | -245,000 | 1.85% | 239,763,240 |
| 2022-01-12 | 2022-01-10 | 6.270 | 39,422,000 | -459,000 | 1.86% | 247,175,940 |
| 2022-01-11 | 2022-01-07 | 5.600 | 39,881,000 | +79,000 | 1.88% | 223,333,600 |
| 2022-01-10 | 2022-01-06 | 5.300 | 39,802,000 | +763,000 | 1.88% | 210,950,600 |
| 2022-01-07 | 2022-01-05 | 5.690 | 39,039,000 | +431,000 | 1.84% | 222,131,910 |
| 2022-01-06 | 2022-01-04 | 6.160 | 38,608,000 | +77,000 | 1.82% | 237,825,280 |
| 2022-01-05 | 2022-01-03 | 6.300 | 38,531,000 | -6,000 | 1.82% | 242,745,300 |
| 2022-01-04 | 2021-12-31 | 6.180 | 38,537,000 | +70,000 | 1.82% | 238,158,660 |
| 2022-01-03 | 2021-12-29 | 6.070 | 38,467,000 | +242,000 | 1.82% | 233,494,690 |
| 2021-12-30 | 2021-12-28 | 6.520 | 38,225,000 | +65,000 | 1.95% | 249,227,000 |
| 2021-12-29 | 2021-12-24 | 6.760 | 38,160,000 | +12,000 | 1.94% | 257,961,600 |
| 2021-12-28 | 2021-12-22 | 7.000 | 38,148,000 | -115,000 | 1.94% | 267,036,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 38,263,000 | +56,000 | 1.95% | 265,927,850 |
| 2021-12-22 | 2021-12-20 | 6.470 | 38,207,000 | +205,000 | 1.94% | 247,199,290 |
| 2021-12-21 | 2021-12-17 | 6.880 | 38,002,000 | -358,000 | 1.93% | 261,453,760 |
| 2021-12-20 | 2021-12-16 | 6.920 | 38,360,000 | -68,000 | 1.95% | 265,451,200 |
| 2021-12-17 | 2021-12-15 | 6.680 | 38,428,000 | +27,000 | 1.96% | 256,699,040 |
| 2021-12-16 | 2021-12-14 | 6.640 | 38,401,000 | +116,000 | 1.95% | 254,982,640 |
| 2021-12-15 | 2021-12-13 | 6.810 | 38,285,000 | +6,000 | 1.95% | 260,720,850 |
| 2021-12-14 | 2021-12-10 | 6.800 | 38,279,000 | +96,000 | 1.95% | 260,297,200 |
| 2021-12-13 | 2021-12-09 | 7.030 | 38,183,000 | -29,000 | 1.94% | 268,426,490 |
| 2021-12-10 | 2021-12-08 | 7.000 | 38,212,000 | -54,000 | 1.94% | 267,484,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 38,266,000 | -147,000 | 1.95% | 255,234,220 |
| 2021-12-08 | 2021-12-06 | 6.440 | 38,413,000 | +92,000 | 1.95% | 247,379,720 |
| 2021-12-07 | 2021-12-03 | 6.630 | 38,321,000 | +159,000 | 1.95% | 254,068,230 |
| 2021-12-06 | 2021-12-02 | 6.660 | 38,162,000 | -213,000 | 1.94% | 254,158,920 |
| 2021-12-03 | 2021-12-01 | 6.900 | 38,375,000 | +185,000 | 1.95% | 264,787,500 |
| 2021-12-02 | 2021-11-30 | 7.360 | 38,190,000 | +17,000 | 1.94% | 281,078,400 |
| 2021-12-01 | 2021-11-29 | 7.210 | 38,173,000 | -197,000 | 1.94% | 275,227,330 |
| 2021-11-30 | 2021-11-26 | 7.220 | 38,370,000 | -23,000 | 1.95% | 277,031,400 |
| 2021-11-29 | 2021-11-25 | 7.450 | 38,393,000 | +41,000 | 1.95% | 286,027,850 |
| 2021-11-26 | 2021-11-24 | 7.460 | 38,352,000 | +30,000 | 1.95% | 286,105,920 |
| 2021-11-25 | 2021-11-23 | 7.310 | 38,322,000 | +151,000 | 1.95% | 280,133,820 |
| 2021-11-24 | 2021-11-22 | 7.470 | 38,171,000 | -12,000 | 1.94% | 285,137,370 |
| 2021-11-23 | 2021-11-19 | 7.730 | 38,183,000 | +301,000 | 1.94% | 295,154,590 |
| 2021-11-22 | 2021-11-18 | 8.050 | 37,882,000 | -12,000 | 1.93% | 304,950,100 |
| 2021-11-19 | 2021-11-17 | 8.330 | 37,894,000 | -215,000 | 1.93% | 315,657,020 |
| 2021-11-18 | 2021-11-16 | 8.340 | 38,109,000 | -419,000 | 1.94% | 317,829,060 |
| 2021-11-17 | 2021-11-15 | 8.290 | 38,528,000 | -1,848,000 | 1.96% | 319,397,120 |
| 2021-11-16 | 2021-11-12 | 7.850 | 40,376,000 | -1,573,000 | 2.05% | 316,951,600 |
| 2021-11-15 | 2021-11-11 | 7.200 | 41,949,000 | +78,000 | 2.13% | 302,032,800 |
| 2021-11-12 | 2021-11-10 | 7.260 | 41,871,000 | -93,000 | 2.13% | 303,983,460 |
| 2021-11-11 | 2021-11-09 | 7.010 | 41,964,000 | -363,000 | 2.14% | 294,167,640 |
| 2021-11-10 | 2021-11-08 | 6.620 | 42,327,000 | -196,000 | 2.15% | 280,204,740 |
| 2021-11-09 | 2021-11-05 | 6.800 | 42,523,000 | -31,000 | 2.16% | 289,156,400 |
| 2021-11-08 | 2021-11-04 | 6.790 | 42,554,000 | -118,000 | 2.17% | 288,941,660 |
| 2021-11-05 | 2021-11-03 | 6.520 | 42,672,000 | +34,000 | 2.17% | 278,221,440 |
| 2021-11-04 | 2021-11-02 | 6.550 | 42,638,000 | +106,000 | 2.17% | 279,278,900 |
| 2021-11-03 | 2021-11-01 | 6.600 | 42,532,000 | +55,000 | 2.16% | 280,711,200 |
| 2021-11-02 | 2021-10-29 | 6.830 | 42,477,000 | -50,000 | 2.16% | 290,117,910 |
| 2021-11-01 | 2021-10-28 | 6.700 | 42,527,000 | +41,000 | 2.16% | 284,930,900 |
| 2021-10-29 | 2021-10-27 | 6.980 | 42,486,000 | -93,000 | 2.16% | 296,552,280 |
| 2021-10-28 | 2021-10-26 | 7.070 | 42,579,000 | +2,000 | 2.17% | 301,033,530 |
| 2021-10-27 | 2021-10-25 | 7.060 | 42,577,000 | -166,000 | 2.17% | 300,593,620 |
| 2021-10-26 | 2021-10-22 | 7.250 | 42,743,000 | -439,000 | 2.18% | 309,886,750 |
| 2021-10-25 | 2021-10-21 | 7.130 | 43,182,000 | -108,000 | 2.20% | 307,887,660 |
| 2021-10-22 | 2021-10-20 | 7.200 | 43,290,000 | -239,000 | 2.20% | 311,688,000 |
| 2021-10-21 | 2021-10-19 | 6.860 | 43,529,000 | +19,000 | 2.22% | 298,608,940 |
| 2021-10-20 | 2021-10-18 | 6.880 | 43,510,000 | +539,000 | 2.21% | 299,348,800 |
| 2021-10-19 | 2021-10-15 | 6.590 | 42,971,000 | +43,000 | 2.19% | 283,178,890 |
| 2021-10-18 | 2021-10-12 | 6.370 | 42,928,000 | +52,000 | 2.18% | 273,451,360 |
| 2021-10-15 | 2021-10-11 | 6.660 | 42,876,000 | -474,000 | 2.18% | 285,554,160 |
| 2021-10-12 | 2021-10-08 | 6.640 | 43,350,000 | -5,000 | 2.21% | 287,844,000 |
| 2021-10-11 | 2021-10-07 | 6.530 | 43,355,000 | -228,000 | 2.21% | 283,108,150 |
| 2021-10-08 | 2021-10-06 | 6.100 | 43,583,000 | -15,000 | 2.22% | 265,856,300 |
| 2021-10-07 | 2021-10-05 | 6.080 | 43,598,000 | +11,000 | 2.22% | 265,075,840 |
| 2021-10-06 | 2021-10-04 | 6.220 | 43,587,000 | +30,000 | 2.22% | 271,111,140 |
| 2021-10-05 | 2021-09-30 | 6.240 | 43,557,000 | +332,000 | 2.22% | 271,795,680 |
| 2021-10-04 | 2021-09-29 | 6.150 | 43,225,000 | +268,000 | 2.20% | 265,833,750 |
| 2021-09-30 | 2021-09-28 | 6.630 | 42,957,000 | +35,000 | 2.19% | 284,804,910 |
| 2021-09-29 | 2021-09-27 | 6.600 | 42,922,000 | -262,000 | 2.19% | 283,285,200 |
| 2021-09-28 | 2021-09-24 | 6.630 | 43,184,000 | +136,000 | 2.20% | 286,309,920 |
| 2021-09-27 | 2021-09-23 | 6.930 | 43,048,000 | -138,000 | 2.20% | 298,322,640 |
| 2021-09-24 | 2021-09-21 | 6.650 | 43,186,000 | +114,000 | 2.20% | 287,186,900 |
| 2021-09-23 | 2021-09-20 | 6.710 | 43,072,000 | +58,000 | 2.20% | 289,013,120 |
| 2021-09-21 | 2021-09-17 | 6.820 | 43,014,000 | +71,000 | 2.19% | 293,355,480 |
| 2021-09-20 | 2021-09-16 | 6.900 | 42,943,000 | +419,000 | 2.19% | 296,306,700 |
| 2021-09-17 | 2021-09-15 | 6.720 | 42,524,000 | -5,017,000 | 2.17% | 285,761,280 |
| 2021-09-16 | 2021-09-14 | 7.070 | 47,541,000 | +651,000 | 2.43% | 336,114,870 |
| 2021-09-15 | 2021-09-13 | 7.350 | 46,890,000 | +316,000 | 2.39% | 344,641,500 |
| 2021-09-14 | 2021-09-10 | 7.860 | 46,574,000 | +124,000 | 2.38% | 366,071,640 |
| 2021-09-13 | 2021-09-09 | 8.120 | 46,450,000 | -212,000 | 2.37% | 377,174,000 |
| 2021-09-10 | 2021-09-08 | 7.960 | 46,662,000 | +40,000 | 2.38% | 371,429,520 |
| 2021-09-09 | 2021-09-07 | 8.260 | 46,622,000 | -569,000 | 2.38% | 385,097,720 |
| 2021-09-08 | 2021-09-06 | 7.970 | 47,191,000 | -383,000 | 2.41% | 376,112,270 |
| 2021-09-07 | 2021-09-03 | 7.810 | 47,574,000 | -39,000 | 2.43% | 371,552,940 |
| 2021-09-06 | 2021-09-02 | 7.650 | 47,613,000 | -242,000 | 2.43% | 364,239,450 |
| 2021-09-03 | 2021-09-01 | 7.320 | 47,855,000 | +430,000 | 2.44% | 350,298,600 |
| 2021-09-02 | 2021-08-31 | 7.810 | 47,425,000 | -12,000 | 2.42% | 370,389,250 |
| 2021-09-01 | 2021-08-30 | 7.690 | 47,437,000 | -12,000 | 2.42% | 364,790,530 |
| 2021-08-31 | 2021-08-27 | 7.710 | 47,449,000 | +89,000 | 2.42% | 365,831,790 |
| 2021-08-30 | 2021-08-26 | 7.700 | 47,360,000 | +170,000 | 2.42% | 364,672,000 |
| 2021-08-27 | 2021-08-25 | 8.000 | 47,190,000 | -328,000 | 2.41% | 377,520,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 47,518,000 | -12,000 | 2.42% | 368,739,680 |
| 2021-08-25 | 2021-08-23 | 7.900 | 47,530,000 | +477,000 | 2.42% | 375,487,000 |
| 2021-08-24 | 2021-08-20 | 7.680 | 47,053,000 | +542,000 | 2.40% | 361,367,040 |
| 2021-08-23 | 2021-08-19 | 7.780 | 46,511,000 | -936,000 | 2.37% | 361,855,580 |
| 2021-08-20 | 2021-08-18 | 7.050 | 47,447,000 | +126,000 | 2.42% | 334,501,350 |
| 2021-08-19 | 2021-08-17 | 7.050 | 47,321,000 | +158,000 | 2.41% | 333,613,050 |
| 2021-08-18 | 2021-08-16 | 7.000 | 47,163,000 | -983,000 | 2.41% | 330,141,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 48,146,000 | +167,000 | 2.46% | 305,245,640 |
| 2021-08-16 | 2021-08-12 | 6.720 | 47,979,000 | +134,000 | 2.45% | 322,418,880 |
| 2021-08-13 | 2021-08-11 | 6.760 | 47,845,000 | +252,000 | 2.44% | 323,432,200 |
| 2021-08-12 | 2021-08-10 | 6.500 | 47,593,000 | +1,005,000 | 2.43% | 309,354,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 46,588,000 | +896,000 | 2.38% | 285,118,560 |
| 2021-08-10 | 2021-08-06 | 6.270 | 45,692,000 | +566,000 | 2.33% | 286,488,840 |
| 2021-08-09 | 2021-08-05 | 6.710 | 45,126,000 | -73,000 | 2.30% | 302,795,460 |
| 2021-08-06 | 2021-08-04 | 7.000 | 45,199,000 | -24,000 | 2.31% | 316,393,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 45,223,000 | -485,000 | 2.31% | 316,561,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 45,708,000 | -70,000 | 2.33% | 318,127,680 |
| 2021-08-03 | 2021-07-30 | 7.000 | 45,778,000 | -201,000 | 2.34% | 320,446,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 45,979,000 | -101,000 | 2.35% | 330,589,010 |
| 2021-07-30 | 2021-07-28 | 6.370 | 46,080,000 | +460,000 | 2.35% | 293,529,600 |
| 2021-07-29 | 2021-07-27 | 6.290 | 45,620,000 | +2,000,000 | 2.33% | 286,949,800 |
| 2021-07-28 | 2021-07-26 | 7.540 | 43,620,000 | -952,000 | 2.23% | 328,894,800 |
| 2021-07-27 | 2021-07-23 | 8.300 | 44,572,000 | +656,000 | 2.27% | 369,947,600 |
| 2021-07-26 | 2021-07-22 | 8.590 | 43,916,000 | +88,000 | 2.24% | 377,238,440 |
| 2021-07-23 | 2021-07-21 | 8.680 | 43,828,000 | +12,000 | 2.24% | 380,427,040 |
| 2021-07-22 | 2021-07-20 | 8.670 | 43,816,000 | +3,448,000 | 2.24% | 379,884,720 |
| 2021-07-21 | 2021-07-19 | 8.990 | 40,368,000 | -308,000 | 2.06% | 362,908,320 |
| 2021-07-20 | 2021-07-16 | 8.530 | 40,676,000 | -516,000 | 2.07% | 346,966,280 |
| 2021-07-19 | 2021-07-15 | 7.470 | 41,192,000 | +8,000 | 2.10% | 307,704,240 |
| 2021-07-16 | 2021-07-14 | 112.000 | 41,184,000 | +128,000 | 2.10% | 4,612,608,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 41,056,000 | +38,487,500 | 2.09% | 4,713,228,800 |
| 2021-07-14 | 2021-07-12 | 114.000 | 2,568,500 | +250 | 2.12% | 292,809,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 2,568,250 | -19,250 | 2.12% | 294,835,100 |
| 2021-07-12 | 2021-07-08 | 119.000 | 2,587,500 | +79,750 | 2.13% | 307,912,500 |
| 2021-07-09 | 2021-07-07 | 128.000 | 2,507,750 | -11,500 | 2.07% | 320,992,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 2,519,250 | +9,750 | 2.08% | 311,883,150 |
| 2021-07-07 | 2021-07-05 | 121.600 | 2,509,500 | +74,250 | 2.07% | 305,155,200 |
| 2021-07-06 | 2021-07-02 | 135.400 | 2,435,250 | -9,750 | 2.01% | 329,732,850 |
| 2021-07-05 | 2021-06-30 | 140.400 | 2,445,000 | -750 | 2.02% | 343,278,000 |
| 2021-07-02 | 2021-06-29 | 140.000 | 2,445,750 | -30,250 | 2.02% | 342,405,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 2,476,000 | -2,250 | 2.04% | 334,260,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 2,478,250 | -10,500 | 2.04% | 327,129,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 2,488,750 | +6,000 | 2.05% | 321,546,500 |
| 2021-06-25 | 2021-06-23 | 129.400 | 2,482,750 | +23,500 | 2.05% | 321,267,850 |
| 2021-06-24 | 2021-06-22 | 126.800 | 2,459,250 | +1,750 | 2.03% | 311,832,900 |
| 2021-06-23 | 2021-06-21 | 126.800 | 2,457,500 | +5,000 | 2.03% | 311,611,000 |
| 2021-06-22 | 2021-06-18 | 128.800 | 2,452,500 | -57,250 | 2.02% | 315,882,000 |
| 2021-06-21 | 2021-06-17 | 127.200 | 2,509,750 | +7,500 | 2.07% | 319,240,200 |
| 2021-06-18 | 2021-06-16 | 125.800 | 2,502,250 | +9,000 | 2.06% | 314,783,050 |
| 2021-06-17 | 2021-06-15 | 131.400 | 2,493,250 | +13,750 | 2.06% | 327,613,050 |
| 2021-06-16 | 2021-06-11 | 132.000 | 2,479,500 | +500 | 2.04% | 327,294,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 2,479,000 | +62,500 | 2.04% | 322,765,800 |
| 2021-06-11 | 2021-06-09 | 132.400 | 2,416,500 | +3,500 | 1.99% | 319,944,600 |
| 2021-06-10 | 2021-06-08 | 136.000 | 2,413,000 | +58,000 | 1.99% | 328,168,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 2,355,000 | -36,000 | 1.94% | 320,280,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 2,391,000 | +15,000 | 1.97% | 334,740,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 2,376,000 | -32,250 | 1.96% | 335,491,200 |
| 2021-06-04 | 2021-06-02 | 142.400 | 2,408,250 | +17,000 | 1.99% | 342,934,800 |
| 2021-06-03 | 2021-06-01 | 146.000 | 2,391,250 | -16,750 | 1.97% | 349,122,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 2,408,000 | +32,750 | 1.99% | 339,046,400 |
| 2021-06-01 | 2021-05-28 | 140.800 | 2,375,250 | -1,500 | 1.96% | 334,435,200 |
| 2021-05-31 | 2021-05-27 | 154.200 | 2,376,750 | -40,750 | 1.96% | 366,494,850 |
| 2021-05-28 | 2021-05-26 | 148.800 | 2,417,500 | -24,750 | 2.00% | 359,724,000 |
| 2021-05-27 | 2021-05-25 | 147.600 | 2,442,250 | -60,500 | 2.12% | 360,476,100 |
| 2021-05-26 | 2021-05-24 | 141.000 | 2,502,750 | -67,750 | 2.17% | 352,887,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 2,570,500 | +12,250 | 2.23% | 341,362,400 |
| 2021-05-24 | 2021-05-20 | 133.200 | 2,558,250 | -24,500 | 2.22% | 340,758,900 |
| 2021-05-21 | 2021-05-18 | 131.000 | 2,582,750 | -44,500 | 2.24% | 338,340,250 |
| 2021-05-20 | 2021-05-17 | 124.400 | 2,627,250 | -28,500 | 2.28% | 326,829,900 |
| 2021-05-18 | 2021-05-14 | 125.800 | 2,655,750 | -44,500 | 2.30% | 334,093,350 |
| 2021-05-17 | 2021-05-13 | 119.800 | 2,700,250 | +196,250 | 2.34% | 323,489,950 |
| 2021-05-14 | 2021-05-12 | 126.400 | 2,504,000 | +12,250 | 2.17% | 316,505,600 |
| 2021-05-13 | 2021-05-11 | 115.200 | 2,491,750 | +30,250 | 2.16% | 287,049,600 |
| 2021-05-12 | 2021-05-10 | 121.000 | 2,461,500 | -26,500 | 2.13% | 297,841,500 |
| 2021-05-11 | 2021-05-07 | 116.000 | 2,488,000 | +13,000 | 2.16% | 288,608,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 2,475,000 | +108,750 | 2.15% | 298,980,000 |
| 2021-05-07 | 2021-05-05 | 131.800 | 2,366,250 | +6,000 | 2.05% | 311,871,750 |
| 2021-05-06 | 2021-05-04 | 137.600 | 2,360,250 | +27,750 | 2.05% | 324,770,400 |
| 2021-05-05 | 2021-05-03 | 132.000 | 2,332,500 | +31,250 | 2.02% | 307,890,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 2,301,250 | +87,500 | 1.99% | 312,049,500 |
| 2021-05-03 | 2021-04-29 | 149.600 | 2,213,750 | -3,500 | 1.92% | 331,177,000 |
| 2021-04-30 | 2021-04-28 | 150.400 | 2,217,250 | +4,250 | 1.92% | 333,474,400 |
| 2021-04-29 | 2021-04-27 | 148.400 | 2,213,000 | -5,750 | 1.92% | 328,409,200 |
| 2021-04-28 | 2021-04-26 | 150.800 | 2,218,750 | -5,000 | 1.92% | 334,587,500 |
| 2021-04-27 | 2021-04-23 | 144.600 | 2,223,750 | -20,000 | 1.93% | 321,554,250 |
| 2021-04-26 | 2021-04-22 | 148.400 | 2,243,750 | -181,250 | 1.94% | 332,972,500 |
| 2021-04-23 | 2021-04-21 | 133.800 | 2,425,000 | -31,250 | 2.10% | 324,465,000 |
| 2021-04-22 | 2021-04-20 | 131.600 | 2,456,250 | -5,750 | 2.13% | 323,242,500 |
| 2021-04-21 | 2021-04-19 | 125.600 | 2,462,000 | +8,250 | 2.13% | 309,227,200 |
| 2021-04-20 | 2021-04-16 | 120.000 | 2,453,750 | -57,000 | 2.13% | 294,450,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 2,510,750 | -1,500 | 2.18% | 268,148,100 |
| 2021-04-16 | 2021-04-14 | 107.000 | 2,512,250 | -5,250 | 2.18% | 268,810,750 |
| 2021-04-15 | 2021-04-13 | 105.400 | 2,517,500 | -11,750 | 2.18% | 265,344,500 |
| 2021-04-14 | 2021-04-12 | 101.000 | 2,529,250 | +28,750 | 2.19% | 255,454,250 |
| 2021-04-13 | 2021-04-09 | 105.800 | 2,500,500 | -28,250 | 2.17% | 264,552,900 |
| 2021-04-12 | 2021-04-08 | 104.000 | 2,528,750 | -6,500 | 2.19% | 262,990,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 2,535,250 | -3,000 | 2.20% | 260,116,650 |
| 2021-04-08 | 2021-04-01 | 100.200 | 2,538,250 | +15,000 | 2.20% | 254,332,650 |
| 2021-04-07 | 2021-03-31 | 97.600 | 2,523,250 | -38,500 | 2.19% | 246,269,200 |
| 2021-04-01 | 2021-03-30 | 94.000 | 2,561,750 | -30,250 | 2.22% | 240,804,500 |
| 2021-03-31 | 2021-03-29 | 96.000 | 2,592,000 | +1,250 | 2.25% | 248,832,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 2,590,750 | -5,000 | 2.25% | 257,520,550 |
| 2021-03-29 | 2021-03-25 | 98.600 | 2,595,750 | -44,500 | 2.25% | 255,940,950 |
| 2021-03-26 | 2021-03-24 | 94.200 | 2,640,250 | +61,500 | 2.29% | 248,711,550 |
| 2021-03-25 | 2021-03-23 | 103.600 | 2,578,750 | -36,500 | 2.23% | 267,158,500 |
| 2021-03-24 | 2021-03-22 | 103.600 | 2,615,250 | +26,250 | 2.27% | 270,939,900 |
| 2021-03-23 | 2021-03-19 | 103.400 | 2,589,000 | +29,500 | 2.24% | 267,702,600 |
| 2021-03-22 | 2021-03-18 | 108.800 | 2,559,500 | +4,750 | 2.22% | 278,473,600 |
| 2021-03-19 | 2021-03-17 | 114.000 | 2,554,750 | -48,250 | 2.21% | 291,241,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 2,603,000 | -9,500 | 2.26% | 249,888,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 2,612,500 | +29,250 | 2.26% | 234,080,000 |
| 2021-03-16 | 2021-03-12 | 97.000 | 2,583,250 | +45,750 | 2.24% | 250,575,250 |
| 2021-03-15 | 2021-03-11 | 102.200 | 2,537,500 | -27,500 | 2.20% | 259,332,500 |
| 2021-03-12 | 2021-03-10 | 83.600 | 2,565,000 | -30,000 | 2.22% | 214,434,000 |
| 2021-03-11 | 2021-03-09 | 81.400 | 2,595,000 | -35,250 | 2.25% | 211,233,000 |
| 2021-03-10 | 2021-03-08 | 79.840 | 2,630,250 | -1,000 | 2.28% | 209,999,160 |
| 2021-03-09 | 2021-03-05 | 104.800 | 2,631,250 | +20,750 | 2.28% | 275,755,000 |
| 2021-03-08 | 2021-03-04 | 116.200 | 2,610,500 | +36,250 | 2.26% | 303,340,100 |
| 2021-03-05 | 2021-03-03 | 130.400 | 2,574,250 | -19,000 | 2.23% | 335,682,200 |
| 2021-03-04 | 2021-03-02 | 129.200 | 2,593,250 | +3,500 | 2.25% | 335,047,900 |
| 2021-03-03 | 2021-03-01 | 128.600 | 2,589,750 | +6,250 | 2.24% | 333,041,850 |
| 2021-03-02 | 2021-02-26 | 118.400 | 2,583,500 | +51,750 | 2.24% | 305,886,400 |
| 2021-03-01 | 2021-02-25 | 130.200 | 2,531,750 | -60,250 | 2.19% | 329,633,850 |
| 2021-02-26 | 2021-02-24 | 110.000 | 2,592,000 | +223,000 | 2.25% | 285,120,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 2,369,000 | +139,250 | 2.05% | 352,507,200 |
| 2021-02-24 | 2021-02-22 | 166.800 | 2,229,750 | -36,500 | 1.93% | 371,922,300 |
| 2021-02-23 | 2021-02-19 | 167.200 | 2,266,250 | +116,000 | 1.96% | 378,917,000 |
| 2021-02-22 | 2021-02-18 | 162.000 | 2,150,250 | +57,750 | 1.86% | 348,340,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 2,092,500 | +16,000 | 1.81% | 380,416,500 |
| 2021-02-18 | 2021-02-16 | 184.600 | 2,076,500 | +15,000 | 1.80% | 383,321,900 |
| 2021-02-17 | 2021-02-11 | 188.000 | 2,061,500 | -55,000 | 1.79% | 387,562,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 2,116,500 | -132,750 | 1.83% | 348,799,200 |
| 2021-02-10 | 2021-02-08 | 174.800 | 2,249,250 | +20,000 | 1.95% | 393,168,900 |
| 2021-02-09 | 2021-02-05 | 186.000 | 2,229,250 | +21,750 | 1.93% | 414,640,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 2,207,500 | -27,000 | 1.91% | 386,754,000 |
| 2021-02-05 | 2021-02-03 | 164.000 | 2,234,500 | +22,750 | 1.94% | 366,458,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 2,211,750 | +91,500 | 1.92% | 360,957,600 |
| 2021-02-03 | 2021-02-01 | 157.600 | 2,120,250 | -44,250 | 1.84% | 334,151,400 |
| 2021-02-02 | 2021-01-29 | 126.600 | 2,164,500 | +3,750 | 1.88% | 274,025,700 |
| 2021-02-01 | 2021-01-28 | 120.800 | 2,160,750 | +37,500 | 1.87% | 261,018,600 |
| 2021-01-29 | 2021-01-27 | 135.400 | 2,123,250 | +34,750 | 1.84% | 287,488,050 |
| 2021-01-28 | 2021-01-26 | 135.600 | 2,088,500 | +25,500 | 1.81% | 283,200,600 |
| 2021-01-27 | 2021-01-25 | 138.000 | 2,063,000 | +64,000 | 1.79% | 284,694,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 1,999,000 | +14,000 | 1.73% | 263,868,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 1,985,000 | +31,250 | 1.72% | 228,672,000 |
| 2021-01-22 | 2021-01-20 | 114.000 | 1,953,750 | +2,750 | 1.70% | 222,727,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 1,951,000 | +76,500 | 1.70% | 210,708,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 1,874,500 | +109,500 | 1.63% | 193,823,300 |
| 2021-01-19 | 2021-01-15 | 88.000 | 1,765,000 | +13,000 | 1.54% | 155,320,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 1,752,000 | +19,000 | 1.53% | 149,971,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 1,733,000 | +58,250 | 1.51% | 149,731,200 |
| 2021-01-14 | 2021-01-12 | 80.000 | 1,674,750 | -21,750 | 1.46% | 133,980,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 1,696,500 | -31,250 | 1.48% | 129,612,600 |
| 2021-01-12 | 2021-01-08 | 70.000 | 1,727,750 | -31,500 | 1.51% | 120,942,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 1,759,250 | +64,500 | 1.53% | 115,406,800 |
| 2021-01-08 | 2021-01-06 | 69.920 | 1,694,750 | +28,250 | 1.48% | 118,496,920 |
| 2021-01-07 | 2021-01-05 | 68.000 | 1,666,500 | +500 | 1.45% | 113,322,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 1,666,000 | +37,500 | 1.45% | 116,220,160 |
| 2021-01-05 | 2020-12-31 | 70.000 | 1,628,500 | -11,500 | 1.42% | 113,995,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 1,640,000 | +26,750 | 1.43% | 106,272,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 1,613,250 | -13,500 | 1.41% | 102,086,460 |
| 2020-12-29 | 2020-12-24 | 67.200 | 1,626,750 | +122,000 | 1.42% | 109,317,600 |
| 2020-12-28 | 2020-12-22 | 69.920 | 1,504,750 | -48,250 | 1.40% | 105,212,120 |
| 2020-12-23 | 2020-12-21 | 63.680 | 1,553,000 | +130,000 | 1.44% | 98,895,040 |
| 2020-12-22 | 2020-12-18 | 59.840 | 1,423,000 | +103,250 | 1.32% | 85,152,320 |
| 2020-12-21 | 2020-12-17 | 56.240 | 1,319,750 | -7,250 | 1.23% | 74,222,740 |
| 2020-12-18 | 2020-12-16 | 55.600 | 1,327,000 | +57,500 | 1.23% | 73,781,200 |
| 2020-12-17 | 2020-12-15 | 55.280 | 1,269,500 | +55,750 | 1.18% | 70,177,960 |
| 2020-12-16 | 2020-12-14 | 55.440 | 1,213,750 | +24,000 | 1.13% | 67,290,300 |
| 2020-12-15 | 2020-12-11 | 56.000 | 1,189,750 | +8,000 | 1.11% | 66,626,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 1,181,750 | +25,750 | 1.10% | 63,814,500 |
| 2020-12-11 | 2020-12-09 | 55.840 | 1,156,000 | +9,500 | 1.07% | 64,551,040 |
| 2020-12-10 | 2020-12-08 | 55.840 | 1,146,500 | +7,500 | 1.07% | 64,020,560 |
| 2020-12-09 | 2020-12-07 | 57.440 | 1,139,000 | -31,250 | 1.06% | 65,424,160 |
| 2020-12-08 | 2020-12-04 | 54.720 | 1,170,250 | +11,500 | 1.09% | 64,036,080 |
| 2020-12-07 | 2020-12-03 | 53.120 | 1,158,750 | -2,500 | 1.08% | 61,552,800 |
| 2020-12-04 | 2020-12-02 | 53.280 | 1,161,250 | +16,500 | 1.08% | 61,871,400 |
| 2020-12-03 | 2020-12-01 | 53.440 | 1,144,750 | -5,250 | 1.06% | 61,175,440 |
| 2020-12-02 | 2020-11-30 | 54.240 | 1,150,000 | +18,750 | 1.07% | 62,376,000 |
| 2020-12-01 | 2020-11-27 | 47.120 | 1,131,250 | +11,750 | 1.05% | 53,304,500 |
| 2020-11-30 | 2020-11-26 | 44.400 | 1,119,500 | +10,500 | 1.04% | 49,705,800 |
| 2020-11-27 | 2020-11-25 | 45.600 | 1,109,000 | +5,000 | 1.03% | 50,570,400 |
| 2020-11-26 | 2020-11-24 | 45.840 | 1,104,000 | -750 | 1.03% | 50,607,360 |
| 2020-11-25 | 2020-11-23 | 45.760 | 1,104,750 | -35,500 | 1.03% | 50,553,360 |
| 2020-11-24 | 2020-11-20 | 43.200 | 1,140,250 | +25,750 | 1.06% | 49,258,800 |
| 2020-11-23 | 2020-11-19 | 48.400 | 1,114,500 | -8,000 | 1.04% | 53,941,800 |
| 2020-11-20 | 2020-11-18 | 47.760 | 1,122,500 | +20,000 | 1.04% | 53,610,600 |
| 2020-11-19 | 2020-11-17 | 46.720 | 1,102,500 | +16,500 | 1.03% | 51,508,800 |
| 2020-11-18 | 2020-11-16 | 47.600 | 1,086,000 | -4,750 | 1.01% | 51,693,600 |
| 2020-11-17 | 2020-11-13 | 41.200 | 1,090,750 | -1,500 | 1.01% | 44,938,900 |
| 2020-11-16 | 2020-11-12 | 40.720 | 1,092,250 | +32,500 | 1.02% | 44,476,420 |
| 2020-11-13 | 2020-11-11 | 39.120 | 1,059,750 | -54,250 | 0.99% | 41,457,420 |
| 2020-11-12 | 2020-11-10 | 43.040 | 1,114,000 | -39,500 | 1.04% | 47,946,560 |
| 2020-11-11 | 2020-11-09 | 43.600 | 1,153,500 | +55,500 | 1.07% | 50,292,600 |
| 2020-11-10 | 2020-11-06 | 31.600 | 1,098,000 | -9,250 | 1.02% | 34,696,800 |
| 2020-11-09 | 2020-11-05 | 29.200 | 1,107,250 | -47,500 | 1.03% | 32,331,700 |
| 2020-11-06 | 2020-11-04 | 25.840 | 1,154,750 | +29,250 | 1.07% | 29,838,740 |
| 2020-11-05 | 2020-11-03 | 25.800 | 1,125,500 | -13,500 | 1.05% | 29,037,900 |
| 2020-11-04 | 2020-11-02 | 25.600 | 1,139,000 | +19,500 | 1.06% | 29,158,400 |
| 2020-11-03 | 2020-10-30 | 26.000 | 1,119,500 | +130,500 | 1.04% | 29,107,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 989,000 | +36,750 | 0.92% | 25,714,000 |
| 2020-10-30 | 2020-10-28 | 25.280 | 952,250 | +9,250 | 0.89% | 24,072,880 |
| 2020-10-29 | 2020-10-27 | 25.440 | 943,000 | -51,000 | 0.88% | 23,989,920 |
| 2020-10-28 | 2020-10-23 | 26.080 | 994,000 | -5,500 | 0.92% | 25,923,520 |
| 2020-10-27 | 2020-10-22 | 26.560 | 999,500 | +7,000 | 0.93% | 26,546,720 |
| 2020-10-23 | 2020-10-21 | 25.800 | 992,500 | +22,000 | 0.92% | 25,606,500 |
| 2020-10-22 | 2020-10-20 | 26.720 | 970,500 | -6,500 | 0.90% | 25,931,760 |
| 2020-10-21 | 2020-10-19 | 24.600 | 977,000 | +50,750 | 0.91% | 24,034,200 |
| 2020-10-20 | 2020-10-16 | 26.000 | 926,250 | -12,750 | 0.86% | 24,082,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 939,000 | -210,750 | 0.87% | 23,587,680 |
| 2020-10-16 | 2020-10-14 | 20.760 | 1,149,750 | -1,000 | 1.07% | 23,868,810 |
| 2020-10-15 | 2020-10-12 | 20.160 | 1,150,750 | +6,250 | 1.07% | 23,199,120 |
| 2020-10-14 | 2020-10-09 | 20.160 | 1,144,500 | -4,000 | 1.06% | 23,073,120 |
| 2020-10-12 | 2020-10-08 | 20.280 | 1,148,500 | -55,750 | 1.07% | 23,291,580 |
| 2020-10-09 | 2020-10-07 | 20.040 | 1,204,250 | +24,250 | 1.12% | 24,133,170 |
| 2020-10-08 | 2020-10-06 | 20.680 | 1,180,000 | -30,250 | 1.10% | 24,402,400 |
| 2020-10-07 | 2020-10-05 | 20.720 | 1,210,250 | -9,750 | 1.13% | 25,076,380 |
| 2020-10-06 | 2020-09-30 | 20.800 | 1,220,000 | +6,750 | 1.13% | 25,376,000 |
| 2020-10-05 | 2020-09-29 | 21.000 | 1,213,250 | +8,250 | 1.13% | 25,478,250 |
| 2020-09-30 | 2020-09-28 | 20.120 | 1,205,000 | -42,250 | 1.12% | 24,244,600 |
| 2020-09-29 | 2020-09-25 | 21.320 | 1,247,250 | +5,000 | 1.16% | 26,591,370 |
| 2020-09-28 | 2020-09-24 | 21.520 | 1,242,250 | -45,750 | 1.16% | 26,733,220 |
| 2020-09-25 | 2020-09-23 | 20.800 | 1,288,000 | +33,750 | 1.20% | 26,790,400 |
| 2020-09-24 | 2020-09-22 | 19.640 | 1,254,250 | +50,500 | 1.17% | 24,633,470 |
| 2020-09-23 | 2020-09-21 | 20.440 | 1,203,750 | +44,000 | 1.12% | 24,604,650 |
| 2020-09-22 | 2020-09-18 | 19.600 | 1,159,750 | +6,000 | 1.08% | 22,731,100 |
| 2020-09-21 | 2020-09-17 | 20.240 | 1,153,750 | +45,750 | 1.07% | 23,351,900 |
| 2020-09-18 | 2020-09-16 | 20.400 | 1,108,000 | -83,250 | 1.03% | 22,603,200 |
| 2020-09-17 | 2020-09-15 | 21.680 | 1,191,250 | -30,000 | 1.11% | 25,826,300 |
| 2020-09-16 | 2020-09-14 | 19.520 | 1,221,250 | -2,000 | 1.14% | 23,838,800 |
| 2020-09-15 | 2020-09-11 | 18.760 | 1,223,250 | -328,500 | 1.14% | 22,948,170 |
| 2020-09-14 | 2020-09-10 | 17.880 | 1,551,750 | -34,500 | 1.44% | 27,745,290 |
| 2020-09-11 | 2020-09-09 | 17.600 | 1,586,250 | +93,500 | 1.48% | 27,918,000 |
| 2020-09-10 | 2020-09-08 | 16.320 | 1,492,750 | -43,000 | 1.39% | 24,361,680 |
| 2020-09-09 | 2020-09-07 | 16.280 | 1,535,750 | -10,500 | 1.43% | 25,002,010 |
| 2020-09-08 | 2020-09-04 | 15.680 | 1,546,250 | +56,000 | 1.44% | 24,245,200 |
| 2020-09-07 | 2020-09-03 | 14.800 | 1,490,250 | +33,250 | 1.39% | 22,055,700 |
| 2020-09-04 | 2020-09-02 | 15.800 | 1,457,000 | -37,000 | 1.36% | 23,020,600 |
| 2020-09-03 | 2020-09-01 | 17.520 | 1,494,000 | +34,250 | 1.39% | 26,174,880 |
| 2020-09-02 | 2020-08-31 | 16.800 | 1,459,750 | +19,250 | 1.36% | 24,523,800 |
| 2020-08-31 | 2020-08-27 | 20.800 | 1,440,500 | +78,000 | 1.34% | 29,962,400 |
| 2020-08-28 | 2020-08-26 | 23.600 | 1,362,500 | +25,750 | 1.27% | 32,155,000 |
| 2020-08-27 | 2020-08-25 | 22.000 | 1,336,750 | -33,750 | 1.24% | 29,408,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 1,370,500 | -44,250 | 1.27% | 30,644,380 |
| 2020-08-25 | 2020-08-21 | 23.120 | 1,414,750 | +108,750 | 1.32% | 32,709,020 |
| 2020-08-24 | 2020-08-20 | 24.000 | 1,306,000 | +79,250 | 1.21% | 31,344,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 1,226,750 | +22,250 | 1.14% | 29,687,350 |
| 2020-08-20 | 2020-08-18 | 23.200 | 1,204,500 | +98,000 | 1.12% | 27,944,400 |
| 2020-08-19 | 2020-08-17 | 20.920 | 1,106,500 | +57,250 | 1.03% | 23,147,980 |
| 2020-08-18 | 2020-08-14 | 20.800 | 1,049,250 | +4,750 | 0.98% | 21,824,400 |
| 2020-08-17 | 2020-08-13 | 20.200 | 1,044,500 | +2,250 | 0.97% | 21,098,900 |
| 2020-08-14 | 2020-08-12 | 17.080 | 1,042,250 | -221,750 | 0.97% | 17,801,630 |
| 2020-08-13 | 2020-08-11 | 17.440 | 1,264,000 | -6,500 | 1.18% | 22,044,160 |
| 2020-08-12 | 2020-08-10 | 18.400 | 1,270,500 | -132,750 | 1.18% | 23,377,200 |
| 2020-08-11 | 2020-08-07 | 18.120 | 1,403,250 | +90,750 | 1.31% | 25,426,890 |
| 2020-08-10 | 2020-08-06 | 19.440 | 1,312,500 | +268,750 | 1.22% | 25,515,000 |
| 2020-08-07 | 2020-08-05 | 20.600 | 1,043,750 | +14,250 | 0.97% | 21,501,250 |
| 2020-08-06 | 2020-08-04 | 19.040 | 1,029,500 | +21,250 | 0.96% | 19,601,680 |
| 2020-08-05 | 2020-08-03 | 16.400 | 1,008,250 | +71,250 | 0.94% | 16,535,300 |
| 2020-08-04 | 2020-07-31 | 16.280 | 937,000 | -18,500 | 0.87% | 15,254,360 |
| 2020-08-03 | 2020-07-30 | 13.960 | 955,500 | -95,000 | 0.89% | 13,338,780 |
| 2020-07-31 | 2020-07-29 | 13.000 | 1,050,500 | -186,000 | 0.98% | 13,656,500 |
| 2020-07-30 | 2020-07-28 | 11.000 | 1,236,500 | +46,750 | 1.15% | 13,601,500 |
| 2020-07-29 | 2020-07-27 | 10.880 | 1,189,750 | -17,000 | 1.11% | 12,944,480 |
| 2020-07-28 | 2020-07-24 | 11.040 | 1,206,750 | -54,750 | 1.12% | 13,322,520 |
| 2020-07-27 | 2020-07-23 | 10.280 | 1,261,500 | -16,750 | 1.17% | 12,968,220 |
| 2020-07-24 | 2020-07-22 | 9.720 | 1,278,250 | -10,250 | 1.19% | 12,424,590 |
| 2020-07-23 | 2020-07-21 | 9.600 | 1,288,500 | +17,000 | 1.20% | 12,369,600 |
| 2020-07-22 | 2020-07-20 | 8.840 | 1,271,500 | -16,750 | 1.18% | 11,240,060 |
| 2020-07-21 | 2020-07-17 | 8.480 | 1,288,250 | +31,250 | 1.20% | 10,924,360 |
| 2020-07-20 | 2020-07-16 | 8.040 | 1,257,000 | +2,750 | 1.17% | 10,106,280 |
| 2020-07-17 | 2020-07-15 | 8.320 | 1,254,250 | +7,500 | 1.17% | 10,435,360 |
| 2020-07-16 | 2020-07-14 | 8.640 | 1,246,750 | +30,000 | 1.16% | 10,771,920 |
| 2020-07-15 | 2020-07-13 | 9.000 | 1,216,750 | +40,000 | 1.13% | 10,950,750 |
| 2020-07-14 | 2020-07-10 | 8.960 | 1,176,750 | +37,250 | 1.09% | 10,543,680 |
| 2020-07-13 | 2020-07-09 | 9.120 | 1,139,500 | +33,750 | 1.06% | 10,392,240 |
| 2020-07-10 | 2020-07-08 | 9.240 | 1,105,750 | +46,750 | 1.03% | 10,217,130 |
| 2020-07-09 | 2020-07-07 | 9.720 | 1,059,000 | +12,500 | 0.98% | 10,293,480 |
| 2020-07-08 | 2020-07-06 | 10.120 | 1,046,500 | +51,500 | 0.97% | 10,590,580 |
| 2020-07-07 | 2020-07-03 | 10.040 | 995,000 | -45,500 | 0.93% | 9,989,800 |
| 2020-07-06 | 2020-07-02 | 9.840 | 1,040,500 | +11,750 | 0.97% | 10,238,520 |
| 2020-07-03 | 2020-06-30 | 10.560 | 1,028,750 | +3,000 | 0.96% | 10,863,600 |
| 2020-07-02 | 2020-06-29 | 10.400 | 1,025,750 | +28,250 | 0.95% | 10,667,800 |
| 2020-06-30 | 2020-06-26 | 10.320 | 997,500 | +10,500 | 0.93% | 10,294,200 |
| 2020-06-29 | 2020-06-24 | 9.200 | 987,000 | -23,000 | 0.93% | 9,080,400 |
| 2020-06-26 | 2020-06-23 | 8.440 | 1,010,000 | -1,750 | 0.95% | 8,524,400 |
| 2020-06-23 | 2020-06-19 | 8.240 | 1,011,750 | +250 | 0.95% | 8,336,820 |
| 2020-06-22 | 2020-06-18 | 8.440 | 1,011,500 | -14,500 | 0.95% | 8,537,060 |
| 2020-06-19 | 2020-06-17 | 8.240 | 1,026,000 | -250 | 0.97% | 8,454,240 |
| 2020-06-18 | 2020-06-16 | 8.360 | 1,026,250 | +26,750 | 0.97% | 8,579,450 |
| 2020-06-17 | 2020-06-15 | 8.280 | 999,500 | +19,250 | 0.94% | 8,275,860 |
| 2020-06-16 | 2020-06-12 | 8.440 | 980,250 | -500 | 0.92% | 8,273,310 |
| 2020-06-15 | 2020-06-11 | 8.480 | 980,750 | -7,500 | 0.92% | 8,316,760 |
| 2020-06-12 | 2020-06-10 | 8.640 | 988,250 | +750 | 0.93% | 8,538,480 |
| 2020-06-11 | 2020-06-09 | 8.680 | 987,500 | -38,250 | 0.93% | 8,571,500 |
| 2020-06-10 | 2020-06-08 | 8.640 | 1,025,750 | -8,500 | 0.97% | 8,862,480 |
| 2020-06-09 | 2020-06-05 | 8.680 | 1,034,250 | -23,750 | 0.97% | 8,977,290 |
| 2020-06-08 | 2020-06-04 | 8.560 | 1,058,000 | -9,750 | 1.00% | 9,056,480 |
| 2020-06-05 | 2020-06-03 | 8.520 | 1,067,750 | -20,000 | 1.01% | 9,097,230 |
| 2020-06-04 | 2020-06-02 | 8.240 | 1,087,750 | -13,250 | 1.02% | 8,963,060 |
| 2020-06-03 | 2020-06-01 | 8.080 | 1,101,000 | -4,000 | 1.04% | 8,896,080 |
| 2020-06-02 | 2020-05-29 | 7.680 | 1,105,000 | -8,500 | 1.04% | 8,486,400 |
| 2020-06-01 | 2020-05-28 | 7.520 | 1,113,500 | -31,250 | 1.05% | 8,373,520 |
| 2020-05-29 | 2020-05-27 | 7.760 | 1,144,750 | +14,250 | 1.08% | 8,883,260 |
| 2020-05-28 | 2020-05-26 | 7.800 | 1,130,500 | +79,000 | 1.06% | 8,817,900 |
| 2020-05-27 | 2020-05-25 | 7.160 | 1,051,500 | +19,250 | 0.99% | 7,528,740 |
| 2020-05-26 | 2020-05-22 | 7.520 | 1,032,250 | +17,500 | 0.97% | 7,762,520 |
| 2020-05-25 | 2020-05-21 | 8.040 | 1,014,750 | -4,500 | 0.96% | 8,158,590 |
| 2020-05-22 | 2020-05-20 | 8.480 | 1,019,250 | +12,500 | 0.96% | 8,643,240 |
| 2020-05-21 | 2020-05-19 | 8.480 | 1,006,750 | -35,750 | 0.95% | 8,537,240 |
| 2020-05-20 | 2020-05-18 | 8.000 | 1,042,500 | +7,250 | 0.98% | 8,340,000 |
| 2020-05-19 | 2020-05-15 | 8.120 | 1,035,250 | -6,500 | 0.97% | 8,406,230 |
| 2020-05-15 | 2020-05-13 | 7.880 | 1,041,750 | +15,000 | 0.98% | 8,208,990 |
| 2020-05-14 | 2020-05-12 | 8.080 | 1,026,750 | -5,000 | 0.97% | 8,296,140 |
| 2020-05-13 | 2020-05-11 | 7.840 | 1,031,750 | -2,500 | 0.97% | 8,088,920 |
| 2020-05-12 | 2020-05-08 | 7.880 | 1,034,250 | +2,500 | 0.97% | 8,149,890 |
| 2020-05-11 | 2020-05-07 | 7.800 | 1,031,750 | +4,500 | 0.97% | 8,047,650 |
| 2020-05-07 | 2020-05-05 | 7.880 | 1,027,250 | +2,000 | 0.97% | 8,094,730 |
| 2020-05-06 | 2020-05-04 | 7.800 | 1,025,250 | -9,250 | 0.97% | 7,996,950 |
| 2020-05-05 | 2020-04-29 | 8.120 | 1,034,500 | +27,250 | 0.97% | 8,400,140 |
| 2020-05-04 | 2020-04-28 | 7.800 | 1,007,250 | +10,000 | 0.95% | 7,856,550 |
| 2020-04-29 | 2020-04-27 | 8.000 | 997,250 | +6,750 | 0.94% | 7,978,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 990,500 | +5,000 | 0.93% | 8,478,680 |
| 2020-04-27 | 2020-04-23 | 8.800 | 985,500 | +2,500 | 0.93% | 8,672,400 |
| 2020-04-24 | 2020-04-22 | 8.720 | 983,000 | -250 | 0.93% | 8,571,760 |
| 2020-04-23 | 2020-04-21 | 8.840 | 983,250 | -250 | 0.93% | 8,691,930 |
| 2020-04-22 | 2020-04-20 | 8.880 | 983,500 | -17,750 | 0.93% | 8,733,480 |
| 2020-04-21 | 2020-04-17 | 8.760 | 1,001,250 | -2,500 | 0.94% | 8,770,950 |
| 2020-04-17 | 2020-04-15 | 8.440 | 1,003,750 | -11,750 | 0.94% | 8,471,650 |
| 2020-04-15 | 2020-04-09 | 8.120 | 1,015,500 | -2,000 | 0.96% | 8,245,860 |
| 2020-04-14 | 2020-04-08 | 8.080 | 1,017,500 | +9,000 | 0.96% | 8,221,400 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,008,500 | -7,500 | 0.95% | 7,906,640 |
| 2020-04-08 | 2020-04-06 | 8.080 | 1,016,000 | +2,500 | 0.96% | 8,209,280 |
| 2020-04-07 | 2020-04-03 | 8.200 | 1,013,500 | -1,500 | 0.95% | 8,310,700 |
| 2020-04-06 | 2020-04-02 | 8.520 | 1,015,000 | +2,500 | 0.96% | 8,647,800 |
| 2020-04-03 | 2020-04-01 | 8.800 | 1,012,500 | -7,500 | 0.95% | 8,910,000 |
| 2020-04-02 | 2020-03-31 | 8.160 | 1,020,000 | +2,500 | 0.96% | 8,323,200 |
| 2020-04-01 | 2020-03-30 | 8.440 | 1,017,500 | +5,000 | 0.96% | 8,587,700 |
| 2020-03-31 | 2020-03-27 | 8.720 | 1,012,500 | -16,750 | 0.95% | 8,829,000 |
| 2020-03-30 | 2020-03-26 | 8.520 | 1,029,250 | -500 | 0.97% | 8,769,210 |
| 2020-03-27 | 2020-03-25 | 8.680 | 1,029,750 | -3,500 | 0.97% | 8,938,230 |
| 2020-03-26 | 2020-03-24 | 8.560 | 1,033,250 | -4,750 | 0.97% | 8,844,620 |
| 2020-03-25 | 2020-03-23 | 8.320 | 1,038,000 | -2,500 | 0.98% | 8,636,160 |
| 2020-03-24 | 2020-03-20 | 8.480 | 1,040,500 | -11,500 | 0.98% | 8,823,440 |
| 2020-03-23 | 2020-03-19 | 8.320 | 1,052,000 | -26,000 | 0.99% | 8,752,640 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,078,000 | -12,000 | 1.01% | 9,270,800 |
| 2020-03-19 | 2020-03-17 | 8.400 | 1,090,000 | -11,250 | 1.03% | 9,156,000 |
| 2020-03-18 | 2020-03-16 | 7.680 | 1,101,250 | -5,500 | 1.04% | 8,457,600 |
| 2020-03-17 | 2020-03-13 | 7.720 | 1,106,750 | -1,000 | 1.04% | 8,544,110 |
| 2020-03-16 | 2020-03-12 | 7.760 | 1,107,750 | -3,750 | 1.04% | 8,596,140 |
| 2020-03-12 | 2020-03-10 | 8.040 | 1,111,500 | -23,250 | 1.05% | 8,936,460 |
| 2020-03-11 | 2020-03-09 | 8.000 | 1,134,750 | +2,500 | 1.07% | 9,078,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 1,132,250 | +2,500 | 1.07% | 9,375,030 |
| 2020-03-09 | 2020-03-05 | 8.400 | 1,129,750 | +500 | 1.06% | 9,489,900 |
| 2020-03-05 | 2020-03-03 | 8.160 | 1,129,250 | +2,500 | 1.06% | 9,214,680 |
| 2020-03-04 | 2020-03-02 | 8.200 | 1,126,750 | +750 | 1.06% | 9,239,350 |
| 2020-03-03 | 2020-02-28 | 8.200 | 1,126,000 | +22,000 | 1.06% | 9,233,200 |
| 2020-03-02 | 2020-02-27 | 8.360 | 1,104,000 | +3,750 | 1.04% | 9,229,440 |
| 2020-02-28 | 2020-02-26 | 8.400 | 1,100,250 | +2,500 | 1.04% | 9,242,100 |
| 2020-02-27 | 2020-02-25 | 8.800 | 1,097,750 | +14,500 | 1.03% | 9,660,200 |
| 2020-02-26 | 2020-02-24 | 8.960 | 1,083,250 | +2,500 | 1.02% | 9,705,920 |
| 2020-02-25 | 2020-02-21 | 8.520 | 1,080,750 | +5,000 | 1.02% | 9,207,990 |
| 2020-02-21 | 2020-02-19 | 8.920 | 1,075,750 | +1,250 | 1.01% | 9,595,690 |
| 2020-02-18 | 2020-02-14 | 8.960 | 1,074,500 | -2,500 | 1.01% | 9,627,520 |
| 2020-02-17 | 2020-02-13 | 9.160 | 1,077,000 | -25,500 | 1.01% | 9,865,320 |
| 2020-02-14 | 2020-02-12 | 9.000 | 1,102,500 | -5,500 | 1.04% | 9,922,500 |
| 2020-02-13 | 2020-02-11 | 8.960 | 1,108,000 | -8,000 | 1.04% | 9,927,680 |
| 2020-02-12 | 2020-02-10 | 8.960 | 1,116,000 | +2,500 | 1.05% | 9,999,360 |
| 2020-02-11 | 2020-02-07 | 8.960 | 1,113,500 | -27,750 | 1.05% | 9,976,960 |
| 2020-02-10 | 2020-02-06 | 8.320 | 1,141,250 | -2,500 | 1.07% | 9,495,200 |
| 2020-02-06 | 2020-02-04 | 8.000 | 1,143,750 | -2,000 | 1.08% | 9,150,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 1,145,750 | -2,500 | 1.08% | 9,166,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 1,148,250 | +13,250 | 1.08% | 9,140,070 |
| 2020-02-03 | 2020-01-30 | 8.000 | 1,135,000 | +15,000 | 1.07% | 9,080,000 |
| 2020-01-31 | 2020-01-29 | 8.040 | 1,120,000 | -1,750 | 1.05% | 9,004,800 |
| 2020-01-30 | 2020-01-24 | 8.080 | 1,121,750 | -1,750 | 1.06% | 9,063,740 |
| 2020-01-29 | 2020-01-22 | 8.280 | 1,123,500 | -2,500 | 1.06% | 9,302,580 |
| 2020-01-23 | 2020-01-21 | 8.400 | 1,126,000 | -3,000 | 1.06% | 9,458,400 |
| 2020-01-22 | 2020-01-20 | 8.000 | 1,129,000 | +10,000 | 1.06% | 9,032,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 1,119,000 | +2,500 | 1.05% | 9,041,520 |
| 2020-01-20 | 2020-01-16 | 8.080 | 1,116,500 | +37,500 | 1.05% | 9,021,320 |
| 2020-01-17 | 2020-01-15 | 8.320 | 1,079,000 | +3,500 | 1.02% | 8,977,280 |
| 2020-01-15 | 2020-01-13 | 8.320 | 1,075,500 | +2,500 | 1.01% | 8,948,160 |
| 2020-01-14 | 2020-01-10 | 8.320 | 1,073,000 | +1,750 | 1.01% | 8,927,360 |
| 2020-01-13 | 2020-01-09 | 8.360 | 1,071,250 | +18,500 | 1.01% | 8,955,650 |
| 2020-01-10 | 2020-01-08 | 8.560 | 1,052,750 | +12,500 | 0.99% | 9,011,540 |
| 2020-01-09 | 2020-01-07 | 9.400 | 1,040,250 | -10,250 | 0.98% | 9,778,350 |
| 2020-01-08 | 2020-01-06 | 8.880 | 1,050,500 | +1,500 | 0.99% | 9,328,440 |
| 2020-01-07 | 2020-01-03 | 9.120 | 1,049,000 | -2,500 | 0.99% | 9,566,880 |
| 2020-01-03 | 2019-12-31 | 8.960 | 1,051,500 | -11,250 | 0.99% | 9,421,440 |
| 2020-01-02 | 2019-12-27 | 8.240 | 1,062,750 | +23,750 | 1.00% | 8,757,060 |
| 2019-12-30 | 2019-12-24 | 8.720 | 1,039,000 | -17,000 | 0.98% | 9,060,080 |
| 2019-12-27 | 2019-12-20 | 8.360 | 1,056,000 | -9,000 | 0.99% | 8,828,160 |
| 2019-12-23 | 2019-12-19 | 8.440 | 1,065,000 | +250 | 1.00% | 8,988,600 |
| 2019-12-20 | 2019-12-18 | 8.520 | 1,064,750 | +500 | 1.00% | 9,071,670 |
| 2019-12-19 | 2019-12-17 | 8.360 | 1,064,250 | +12,250 | 1.00% | 8,897,130 |
| 2019-12-18 | 2019-12-16 | 8.160 | 1,052,000 | -3,250 | 0.99% | 8,584,320 |
| 2019-12-17 | 2019-12-13 | 8.320 | 1,055,250 | -750 | 0.99% | 8,779,680 |
| 2019-12-16 | 2019-12-12 | 8.400 | 1,056,000 | +1,250 | 0.99% | 8,870,400 |
| 2019-12-13 | 2019-12-11 | 8.600 | 1,054,750 | -2,500 | 0.99% | 9,070,850 |
| 2019-12-12 | 2019-12-10 | 8.320 | 1,057,250 | +2,500 | 1.00% | 8,796,320 |
| 2019-12-11 | 2019-12-09 | 8.480 | 1,054,750 | -2,500 | 0.99% | 8,944,280 |
| 2019-12-10 | 2019-12-06 | 8.440 | 1,057,250 | -5,000 | 1.00% | 8,923,190 |
| 2019-12-05 | 2019-12-03 | 8.800 | 1,062,250 | +3,000 | 1.00% | 9,347,800 |
| 2019-12-04 | 2019-12-02 | 8.800 | 1,059,250 | +12,500 | 1.00% | 9,321,400 |
| 2019-12-03 | 2019-11-29 | 8.480 | 1,046,750 | -1,250 | 0.99% | 8,876,440 |
| 2019-11-29 | 2019-11-27 | 8.760 | 1,048,000 | +1,250 | 0.99% | 9,180,480 |
| 2019-11-28 | 2019-11-26 | 8.720 | 1,046,750 | -500 | 0.99% | 9,127,660 |
| 2019-11-27 | 2019-11-25 | 8.760 | 1,047,250 | +6,250 | 0.99% | 9,173,910 |
| 2019-11-26 | 2019-11-22 | 8.920 | 1,041,000 | +3,750 | 0.98% | 9,285,720 |
| 2019-11-22 | 2019-11-20 | 9.080 | 1,037,250 | +5,000 | 0.98% | 9,418,230 |
| 2019-11-19 | 2019-11-15 | 9.480 | 1,032,250 | -28,750 | 0.97% | 9,785,730 |
| 2019-11-18 | 2019-11-14 | 9.080 | 1,061,000 | +5,000 | 1.00% | 9,633,880 |
| 2019-11-13 | 2019-11-11 | 9.160 | 1,056,000 | -16,500 | 0.99% | 9,672,960 |
| 2019-11-12 | 2019-11-08 | 8.800 | 1,072,500 | +5,000 | 1.01% | 9,438,000 |
| 2019-11-11 | 2019-11-07 | 9.160 | 1,067,500 | +2,250 | 1.01% | 9,778,300 |
| 2019-11-08 | 2019-11-06 | 8.840 | 1,065,250 | +63,500 | 1.00% | 9,416,810 |
| 2019-11-07 | 2019-11-05 | 9.320 | 1,001,750 | +84,500 | 0.94% | 9,336,310 |
| 2019-11-06 | 2019-11-04 | 9.240 | 917,250 | +13,750 | 0.86% | 8,475,390 |
| 2019-11-05 | 2019-11-01 | 9.680 | 903,500 | +31,000 | 0.85% | 8,745,880 |
| 2019-11-04 | 2019-10-31 | 10.240 | 872,500 | +33,500 | 0.82% | 8,934,400 |
| 2019-11-01 | 2019-10-30 | 9.720 | 839,000 | +5,000 | 0.79% | 8,155,080 |
| 2019-10-31 | 2019-10-29 | 9.360 | 834,000 | -2,500 | 0.79% | 7,806,240 |
| 2019-10-30 | 2019-10-28 | 9.200 | 836,500 | +2,500 | 0.79% | 7,695,800 |
| 2019-10-29 | 2019-10-25 | 9.200 | 834,000 | -2,250 | 0.79% | 7,672,800 |
| 2019-10-28 | 2019-10-24 | 9.520 | 836,250 | -5,250 | 0.79% | 7,961,100 |
| 2019-10-25 | 2019-10-23 | 9.080 | 841,500 | +1,250 | 0.79% | 7,640,820 |
| 2019-10-22 | 2019-10-18 | 9.320 | 840,250 | +4,000 | 0.79% | 7,831,130 |
| 2019-10-18 | 2019-10-16 | 9.320 | 836,250 | +500 | 0.79% | 7,793,850 |
| 2019-10-17 | 2019-10-15 | 9.240 | 835,750 | +3,250 | 0.79% | 7,722,330 |
| 2019-10-16 | 2019-10-14 | 9.480 | 832,500 | -2,750 | 0.78% | 7,892,100 |
| 2019-10-15 | 2019-10-11 | 9.400 | 835,250 | -3,750 | 0.79% | 7,851,350 |
| 2019-10-14 | 2019-10-10 | 9.480 | 839,000 | +5,000 | 0.79% | 7,953,720 |
| 2019-10-10 | 2019-10-08 | 9.800 | 834,000 | -5,000 | 0.79% | 8,173,200 |
| 2019-10-09 | 2019-10-04 | 9.880 | 839,000 | +16,750 | 0.79% | 8,289,320 |
| 2019-10-08 | 2019-10-03 | 9.920 | 822,250 | -5,750 | 0.77% | 8,156,720 |
| 2019-10-04 | 2019-10-02 | 9.880 | 828,000 | -43,000 | 0.78% | 8,180,640 |
| 2019-10-03 | 2019-09-30 | 10.320 | 871,000 | -41,000 | 0.82% | 8,988,720 |
| 2019-10-02 | 2019-09-27 | 9.640 | 912,000 | +3,750 | 0.86% | 8,791,680 |
| 2019-09-25 | 2019-09-23 | 9.800 | 908,250 | -8,250 | 0.86% | 8,900,850 |
| 2019-09-24 | 2019-09-20 | 9.640 | 916,500 | +35,000 | 0.86% | 8,835,060 |
| 2019-09-19 | 2019-09-17 | 9.800 | 881,500 | +51,750 | 0.83% | 8,638,700 |
| 2019-09-18 | 2019-09-16 | 9.960 | 829,750 | +9,250 | 0.78% | 8,264,310 |
| 2019-09-16 | 2019-09-12 | 10.240 | 820,500 | +12,500 | 0.77% | 8,401,920 |
| 2019-09-12 | 2019-09-10 | 10.120 | 808,000 | +7,500 | 0.76% | 8,176,960 |
| 2019-09-11 | 2019-09-09 | 10.240 | 800,500 | -6,250 | 0.75% | 8,197,120 |
| 2019-09-10 | 2019-09-06 | 10.000 | 806,750 | +3,000 | 0.76% | 8,067,500 |
| 2019-09-09 | 2019-09-05 | 10.160 | 803,750 | +7,500 | 0.76% | 8,166,100 |
| 2019-09-06 | 2019-09-04 | 10.280 | 796,250 | +5,000 | 0.75% | 8,185,450 |
| 2019-09-03 | 2019-08-30 | 11.200 | 791,250 | -11,750 | 0.74% | 8,862,000 |
| 2019-09-02 | 2019-08-29 | 9.600 | 803,000 | +7,250 | 0.76% | 7,708,800 |
| 2019-08-30 | 2019-08-28 | 10.000 | 795,750 | -3,750 | 0.75% | 7,957,500 |
| 2019-08-29 | 2019-08-27 | 9.960 | 799,500 | +2,500 | 0.75% | 7,963,020 |
| 2019-08-28 | 2019-08-26 | 10.240 | 797,000 | +4,750 | 0.75% | 8,161,280 |
| 2019-08-22 | 2019-08-20 | 10.480 | 792,250 | -2,250 | 0.75% | 8,302,780 |
| 2019-08-21 | 2019-08-19 | 10.040 | 794,500 | +2,500 | 0.75% | 7,976,780 |
| 2019-08-20 | 2019-08-16 | 10.640 | 792,000 | +500 | 0.75% | 8,426,880 |
| 2019-08-19 | 2019-08-15 | 10.520 | 791,500 | +8,750 | 0.75% | 8,326,580 |
| 2019-08-16 | 2019-08-14 | 10.840 | 782,750 | +5,500 | 0.74% | 8,485,010 |
| 2019-08-15 | 2019-08-13 | 10.840 | 777,250 | -4,750 | 0.73% | 8,425,390 |
| 2019-08-14 | 2019-08-12 | 10.840 | 782,000 | -1,250 | 0.74% | 8,476,880 |
| 2019-08-12 | 2019-08-08 | 10.960 | 783,250 | -750 | 0.74% | 8,584,420 |
| 2019-08-09 | 2019-08-07 | 10.800 | 784,000 | -3,250 | 0.74% | 8,467,200 |
| 2019-08-08 | 2019-08-06 | 10.200 | 787,250 | +3,750 | 0.74% | 8,029,950 |
| 2019-08-07 | 2019-08-05 | 10.800 | 783,500 | +4,500 | 0.74% | 8,461,800 |
| 2019-08-06 | 2019-08-02 | 11.120 | 779,000 | +12,500 | 0.73% | 8,662,480 |
| 2019-08-05 | 2019-08-01 | 11.320 | 766,500 | +500 | 0.72% | 8,676,780 |
| 2019-08-02 | 2019-07-31 | 11.600 | 766,000 | +10,000 | 0.72% | 8,885,600 |
| 2019-08-01 | 2019-07-30 | 11.720 | 756,000 | -19,000 | 0.71% | 8,860,320 |
| 2019-07-31 | 2019-07-29 | 11.040 | 775,000 | +2,500 | 0.73% | 8,556,000 |
| 2019-07-30 | 2019-07-26 | 11.400 | 772,500 | -19,250 | 0.73% | 8,806,500 |
| 2019-07-29 | 2019-07-25 | 11.600 | 791,750 | -34,500 | 0.75% | 9,184,300 |
| 2019-07-25 | 2019-07-23 | 11.600 | 826,250 | -2,000 | 0.78% | 9,584,500 |
| 2019-07-24 | 2019-07-22 | 11.560 | 828,250 | -13,250 | 0.78% | 9,574,570 |
| 2019-07-23 | 2019-07-19 | 10.640 | 841,500 | +1,500 | 0.79% | 8,953,560 |
| 2019-07-19 | 2019-07-17 | 11.080 | 840,000 | +2,000 | 0.79% | 9,307,200 |
| 2019-07-18 | 2019-07-16 | 10.520 | 838,000 | +25,000 | 0.79% | 8,815,760 |
| 2019-07-17 | 2019-07-15 | 9.320 | 813,000 | +10,000 | 0.77% | 7,577,160 |
| 2019-07-12 | 2019-07-10 | 9.640 | 803,000 | +1,250 | 0.76% | 7,740,920 |
| 2019-07-10 | 2019-07-08 | 9.440 | 801,750 | +10,000 | 0.75% | 7,568,520 |
| 2019-07-09 | 2019-07-05 | 9.960 | 791,750 | +16,750 | 0.75% | 7,885,830 |
| 2019-07-08 | 2019-07-04 | 10.400 | 775,000 | +8,750 | 0.73% | 8,060,000 |
| 2019-07-04 | 2019-07-02 | 10.280 | 766,250 | +25,000 | 0.72% | 7,877,050 |
| 2019-07-02 | 2019-06-27 | 11.120 | 741,250 | -12,500 | 0.70% | 8,242,700 |
| 2019-06-21 | 2019-06-19 | 11.120 | 753,750 | -116,750 | 0.71% | 8,381,700 |
| 2019-06-20 | 2019-06-18 | 10.640 | 870,500 | -250 | 0.82% | 9,262,120 |
| 2019-06-19 | 2019-06-17 | 10.720 | 870,750 | -250 | 0.82% | 9,334,440 |
| 2019-06-13 | 2019-06-11 | 10.880 | 871,000 | -1,750 | 0.82% | 9,476,480 |
| 2019-06-12 | 2019-06-10 | 10.880 | 872,750 | -1,000 | 0.82% | 9,495,520 |
| 2019-06-11 | 2019-06-06 | 10.680 | 873,750 | -2,250 | 0.82% | 9,331,650 |
| 2019-06-10 | 2019-06-05 | 10.560 | 876,000 | -11,250 | 0.82% | 9,250,560 |
| 2019-06-05 | 2019-06-03 | 10.320 | 887,250 | -15,000 | 0.84% | 9,156,420 |
| 2019-06-04 | 2019-05-31 | 10.320 | 902,250 | +10,000 | 0.85% | 9,311,220 |
| 2019-06-03 | 2019-05-30 | 10.400 | 892,250 | +9,500 | 0.84% | 9,279,400 |
| 2019-05-31 | 2019-05-29 | 10.520 | 882,750 | +16,750 | 0.83% | 9,286,530 |
| 2019-05-30 | 2019-05-28 | 10.640 | 866,000 | -750 | 0.82% | 9,214,240 |
| 2019-05-29 | 2019-05-27 | 10.600 | 866,750 | -13,250 | 0.82% | 9,187,550 |
| 2019-05-23 | 2019-05-21 | 10.680 | 880,000 | -2,500 | 0.83% | 9,398,400 |
| 2019-05-22 | 2019-05-20 | 10.600 | 882,500 | -250 | 0.83% | 9,354,500 |
| 2019-05-21 | 2019-05-17 | 10.560 | 882,750 | +5,250 | 0.83% | 9,321,840 |
| 2019-05-17 | 2019-05-15 | 10.680 | 877,500 | -5,500 | 0.83% | 9,371,700 |
| 2019-05-16 | 2019-05-14 | 10.680 | 883,000 | -22,500 | 0.83% | 9,430,440 |
| 2019-05-15 | 2019-05-10 | 10.760 | 905,500 | +14,750 | 0.85% | 9,743,180 |
| 2019-05-14 | 2019-05-09 | 10.760 | 890,750 | -4,000 | 0.84% | 9,584,470 |
| 2019-05-10 | 2019-05-08 | 10.760 | 894,750 | -63,000 | 0.84% | 9,627,510 |
| 2019-05-09 | 2019-05-07 | 10.800 | 957,750 | -30,000 | 0.90% | 10,343,700 |
| 2019-05-08 | 2019-05-06 | 10.920 | 987,750 | -28,250 | 0.93% | 10,786,230 |
| 2019-05-06 | 2019-05-02 | 10.720 | 1,016,000 | +1,500 | 0.96% | 10,891,520 |
| 2019-05-03 | 2019-04-30 | 10.840 | 1,014,500 | -22,500 | 0.96% | 10,997,180 |
| 2019-05-02 | 2019-04-29 | 10.720 | 1,037,000 | -1,000 | 0.98% | 11,116,640 |
| 2019-04-30 | 2019-04-26 | 10.800 | 1,038,000 | +36,250 | 0.98% | 11,210,400 |
| 2019-04-29 | 2019-04-25 | 10.680 | 1,001,750 | +133,750 | 0.94% | 10,698,690 |
| 2019-04-26 | 2019-04-24 | 10.960 | 868,000 | +66,000 | 0.82% | 9,513,280 |
| 2019-04-25 | 2019-04-23 | 11.000 | 802,000 | +4,750 | 0.76% | 8,822,000 |
| 2019-04-24 | 2019-04-18 | 11.520 | 797,250 | -6,500 | 0.75% | 9,184,320 |
| 2019-04-23 | 2019-04-17 | 11.720 | 803,750 | +10,000 | 0.76% | 9,419,950 |
| 2019-04-18 | 2019-04-16 | 11.480 | 793,750 | +2,250 | 0.75% | 9,112,250 |
| 2019-04-17 | 2019-04-15 | 11.880 | 791,500 | +5,750 | 0.75% | 9,403,020 |
| 2019-04-16 | 2019-04-12 | 12.320 | 785,750 | -2,000 | 0.74% | 9,680,440 |
| 2019-04-15 | 2019-04-11 | 12.360 | 787,750 | -750 | 0.74% | 9,736,590 |
| 2019-04-12 | 2019-04-10 | 12.160 | 788,500 | +2,000 | 0.74% | 9,588,160 |
| 2019-04-11 | 2019-04-09 | 12.400 | 786,500 | -24,500 | 0.74% | 9,752,600 |
| 2019-04-10 | 2019-04-08 | 12.400 | 811,000 | -13,000 | 0.76% | 10,056,400 |
| 2019-04-09 | 2019-04-04 | 12.400 | 824,000 | +3,250 | 0.78% | 10,217,600 |
| 2019-04-08 | 2019-04-03 | 12.040 | 820,750 | +10,000 | 0.77% | 9,881,830 |
| 2019-04-04 | 2019-04-02 | 12.520 | 810,750 | -3,500 | 0.76% | 10,150,590 |
| 2019-04-03 | 2019-04-01 | 12.280 | 814,250 | -10,250 | 0.77% | 9,998,990 |
| 2019-04-02 | 2019-03-29 | 12.000 | 824,500 | -15,750 | 0.78% | 9,894,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 840,250 | -5,500 | 0.79% | 9,746,900 |
| 2019-03-29 | 2019-03-27 | 11.920 | 845,750 | +13,500 | 0.80% | 10,081,340 |
| 2019-03-28 | 2019-03-26 | 11.960 | 832,250 | +4,000 | 0.78% | 9,953,710 |
| 2019-03-27 | 2019-03-25 | 12.000 | 828,250 | +2,500 | 0.78% | 9,939,000 |
| 2019-03-26 | 2019-03-22 | 12.360 | 825,750 | +500 | 0.78% | 10,206,270 |
| 2019-03-25 | 2019-03-21 | 12.400 | 825,250 | +4,500 | 0.78% | 10,233,100 |
| 2019-03-22 | 2019-03-20 | 12.480 | 820,750 | -14,000 | 0.77% | 10,242,960 |
| 2019-03-21 | 2019-03-19 | 12.040 | 834,750 | +7,750 | 0.79% | 10,050,390 |
| 2019-03-20 | 2019-03-18 | 12.400 | 827,000 | -7,500 | 0.78% | 10,254,800 |
| 2019-03-19 | 2019-03-15 | 12.280 | 834,500 | -5,000 | 0.79% | 10,247,660 |
| 2019-03-15 | 2019-03-13 | 12.760 | 839,500 | +3,750 | 0.79% | 10,712,020 |
| 2019-03-14 | 2019-03-12 | 12.840 | 835,750 | +7,500 | 0.79% | 10,731,030 |
| 2019-03-12 | 2019-03-08 | 12.520 | 828,250 | -2,250 | 0.78% | 10,369,690 |
| 2019-03-11 | 2019-03-07 | 12.560 | 830,500 | -500 | 0.78% | 10,431,080 |
| 2019-03-08 | 2019-03-06 | 12.760 | 831,000 | +19,750 | 0.78% | 10,603,560 |
| 2019-03-07 | 2019-03-05 | 12.800 | 811,250 | -8,750 | 0.76% | 10,384,000 |
| 2019-03-06 | 2019-03-04 | 12.720 | 820,000 | +1,250 | 0.77% | 10,430,400 |
| 2019-03-05 | 2019-03-01 | 12.760 | 818,750 | +6,250 | 0.77% | 10,447,250 |
| 2019-03-04 | 2019-02-28 | 12.920 | 812,500 | +3,750 | 0.76% | 10,497,500 |
| 2019-03-01 | 2019-02-27 | 12.880 | 808,750 | +10,750 | 0.76% | 10,416,700 |
| 2019-02-28 | 2019-02-26 | 13.400 | 798,000 | +6,750 | 0.75% | 10,693,200 |
| 2019-02-27 | 2019-02-25 | 13.560 | 791,250 | +44,750 | 0.74% | 10,729,350 |
| 2019-02-26 | 2019-02-22 | 13.280 | 746,500 | +6,750 | 0.70% | 9,913,520 |
| 2019-02-25 | 2019-02-21 | 12.560 | 739,750 | +3,000 | 0.70% | 9,291,260 |
| 2019-02-22 | 2019-02-20 | 12.560 | 736,750 | +15,000 | 0.69% | 9,253,580 |
| 2019-02-21 | 2019-02-19 | 12.680 | 721,750 | -5,750 | 0.68% | 9,151,790 |
| 2019-02-19 | 2019-02-15 | 12.440 | 727,500 | +3,500 | 0.68% | 9,050,100 |
| 2019-02-18 | 2019-02-14 | 12.920 | 724,000 | -1,750 | 0.68% | 9,354,080 |
| 2019-02-15 | 2019-02-13 | 12.800 | 725,750 | -1,500 | 0.68% | 9,289,600 |
| 2019-02-14 | 2019-02-12 | 12.400 | 727,250 | +2,500 | 0.68% | 9,017,900 |
| 2019-02-13 | 2019-02-11 | 12.720 | 724,750 | +1,500 | 0.68% | 9,218,820 |
| 2019-02-12 | 2019-02-08 | 13.000 | 723,250 | -2,500 | 0.68% | 9,402,250 |
| 2019-02-11 | 2019-02-04 | 12.960 | 725,750 | +19,500 | 0.68% | 9,405,720 |
| 2019-02-08 | 2019-01-31 | 12.920 | 706,250 | -16,250 | 0.66% | 9,124,750 |
| 2019-02-01 | 2019-01-30 | 12.640 | 722,500 | +13,250 | 0.68% | 9,132,400 |
| 2019-01-31 | 2019-01-29 | 12.680 | 709,250 | +1,500 | 0.67% | 8,993,290 |
| 2019-01-30 | 2019-01-28 | 12.880 | 707,750 | -6,500 | 0.67% | 9,115,820 |
| 2019-01-29 | 2019-01-25 | 12.760 | 714,250 | -500 | 0.67% | 9,113,830 |
| 2019-01-25 | 2019-01-23 | 12.880 | 714,750 | +4,000 | 0.67% | 9,205,980 |
| 2019-01-23 | 2019-01-21 | 12.920 | 710,750 | +21,250 | 0.67% | 9,182,890 |
| 2019-01-22 | 2019-01-18 | 13.120 | 689,500 | +750 | 0.65% | 9,046,240 |
| 2019-01-21 | 2019-01-17 | 13.080 | 688,750 | -5,750 | 0.65% | 9,008,850 |
| 2019-01-18 | 2019-01-16 | 13.760 | 694,500 | +5,500 | 0.65% | 9,556,320 |
| 2019-01-17 | 2019-01-15 | 13.400 | 689,000 | +72,500 | 0.65% | 9,232,600 |
| 2019-01-16 | 2019-01-14 | 14.080 | 616,500 | +20,750 | 0.58% | 8,680,320 |
| 2019-01-14 | 2019-01-10 | 15.480 | 595,750 | -750 | 0.56% | 9,222,210 |
| 2019-01-11 | 2019-01-09 | 15.320 | 596,500 | +1,500 | 0.56% | 9,138,380 |
| 2019-01-10 | 2019-01-08 | 15.680 | 595,000 | +3,000 | 0.56% | 9,329,600 |
| 2019-01-09 | 2019-01-07 | 16.000 | 592,000 | -1,750 | 0.56% | 9,472,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 593,750 | -3,000 | 0.56% | 9,808,750 |
| 2019-01-07 | 2019-01-03 | 16.840 | 596,750 | -3,000 | 0.56% | 10,049,270 |
| 2019-01-04 | 2019-01-02 | 16.800 | 599,750 | -1,250 | 0.56% | 10,075,800 |
| 2019-01-03 | 2018-12-31 | 16.720 | 601,000 | +2,500 | 0.57% | 10,048,720 |
| 2019-01-02 | 2018-12-27 | 16.360 | 598,500 | -9,250 | 0.56% | 9,791,460 |
| 2018-12-28 | 2018-12-24 | 16.080 | 607,750 | -250 | 0.57% | 9,772,620 |
| 2018-12-27 | 2018-12-20 | 16.320 | 608,000 | +4,500 | 0.57% | 9,922,560 |
| 2018-12-21 | 2018-12-19 | 16.240 | 603,500 | -37,250 | 0.57% | 9,800,840 |
| 2018-12-20 | 2018-12-18 | 15.200 | 640,750 | -49,250 | 0.60% | 9,739,400 |
| 2018-12-19 | 2018-12-17 | 14.600 | 690,000 | -53,250 | 0.65% | 10,074,000 |
| 2018-12-18 | 2018-12-14 | 14.160 | 743,250 | -50,500 | 0.70% | 10,524,420 |
| 2018-12-11 | 2018-12-07 | 13.880 | 793,750 | -250 | 0.75% | 11,017,250 |
| 2018-12-10 | 2018-12-06 | 13.680 | 794,000 | -6,250 | 0.75% | 10,861,920 |
| 2018-12-07 | 2018-12-05 | 13.960 | 800,250 | -1,250 | 0.75% | 11,171,490 |
| 2018-12-06 | 2018-12-04 | 13.960 | 801,500 | +1,250 | 0.75% | 11,188,940 |
| 2018-12-05 | 2018-12-03 | 14.000 | 800,250 | +5,000 | 0.75% | 11,203,500 |
| 2018-12-03 | 2018-11-29 | 13.800 | 795,250 | -21,250 | 0.75% | 10,974,450 |
| 2018-11-30 | 2018-11-28 | 13.720 | 816,500 | +2,500 | 0.77% | 11,202,380 |
| 2018-11-29 | 2018-11-27 | 13.960 | 814,000 | -500 | 0.77% | 11,363,440 |
| 2018-11-28 | 2018-11-26 | 14.000 | 814,500 | +10,000 | 0.77% | 11,403,000 |
| 2018-11-26 | 2018-11-22 | 14.000 | 804,500 | -500 | 0.76% | 11,263,000 |
| 2018-11-21 | 2018-11-19 | 14.040 | 805,000 | -250 | 0.76% | 11,302,200 |
| 2018-11-19 | 2018-11-15 | 13.520 | 805,250 | +36,000 | 0.76% | 10,886,980 |
| 2018-11-16 | 2018-11-14 | 14.120 | 769,250 | -4,000 | 0.72% | 10,861,810 |
| 2018-11-15 | 2018-11-13 | 14.000 | 773,250 | +3,750 | 0.73% | 10,825,500 |
| 2018-11-14 | 2018-11-12 | 14.040 | 769,500 | +7,750 | 0.72% | 10,803,780 |
| 2018-11-13 | 2018-11-09 | 13.880 | 761,750 | +12,500 | 0.72% | 10,573,090 |
| 2018-11-09 | 2018-11-07 | 14.160 | 749,250 | +2,500 | 0.71% | 10,609,380 |
| 2018-11-08 | 2018-11-06 | 14.320 | 746,750 | +3,500 | 0.70% | 10,693,460 |
| 2018-11-07 | 2018-11-05 | 14.280 | 743,250 | +3,750 | 0.70% | 10,613,610 |
| 2018-11-06 | 2018-11-02 | 14.600 | 739,500 | +59,500 | 0.70% | 10,796,700 |
| 2018-11-05 | 2018-11-01 | 14.760 | 680,000 | -40,000 | 0.64% | 10,036,800 |
| 2018-11-02 | 2018-10-31 | 14.560 | 720,000 | -3,250 | 0.68% | 10,483,200 |
| 2018-11-01 | 2018-10-30 | 14.240 | 723,250 | +5,000 | 0.68% | 10,299,080 |
| 2018-10-31 | 2018-10-29 | 14.320 | 718,250 | -8,000 | 0.68% | 10,285,340 |
| 2018-10-30 | 2018-10-26 | 14.200 | 726,250 | -46,750 | 0.68% | 10,312,750 |
| 2018-10-29 | 2018-10-25 | 13.680 | 773,000 | -2,000 | 0.73% | 10,574,640 |
| 2018-10-26 | 2018-10-24 | 14.280 | 775,000 | -1,750 | 0.73% | 11,067,000 |
| 2018-10-24 | 2018-10-22 | 13.440 | 776,750 | +12,500 | 0.73% | 10,439,520 |
| 2018-10-23 | 2018-10-19 | 13.200 | 764,250 | -500 | 0.72% | 10,088,100 |
| 2018-10-22 | 2018-10-18 | 13.280 | 764,750 | +250 | 0.72% | 10,155,880 |
| 2018-10-16 | 2018-10-12 | 13.520 | 764,500 | +7,500 | 0.72% | 10,336,040 |
| 2018-10-15 | 2018-10-11 | 13.760 | 757,000 | +2,250 | 0.71% | 10,416,320 |
| 2018-10-12 | 2018-10-10 | 13.680 | 754,750 | -1,750 | 0.71% | 10,324,980 |
| 2018-10-10 | 2018-10-08 | 13.640 | 756,500 | -1,750 | 0.71% | 10,318,660 |
| 2018-10-09 | 2018-10-05 | 13.520 | 758,250 | +25,000 | 0.71% | 10,251,540 |
| 2018-10-08 | 2018-10-04 | 13.760 | 733,250 | +24,500 | 0.69% | 10,089,520 |
| 2018-10-05 | 2018-10-03 | 13.680 | 708,750 | +17,500 | 0.67% | 9,695,700 |
| 2018-10-04 | 2018-10-02 | 13.680 | 691,250 | +750 | 0.65% | 9,456,300 |
| 2018-10-03 | 2018-09-28 | 13.600 | 690,500 | +25,750 | 0.65% | 9,390,800 |
| 2018-10-02 | 2018-09-27 | 13.560 | 664,750 | -750 | 0.63% | 9,014,010 |
| 2018-09-28 | 2018-09-26 | 13.600 | 665,500 | -20,500 | 0.63% | 9,050,800 |
| 2018-09-27 | 2018-09-24 | 13.600 | 686,000 | +4,500 | 0.65% | 9,329,600 |
| 2018-09-26 | 2018-09-21 | 13.600 | 681,500 | +15,000 | 0.64% | 9,268,400 |
| 2018-09-24 | 2018-09-20 | 13.560 | 666,500 | +68,750 | 0.63% | 9,037,740 |
| 2018-09-20 | 2018-09-18 | 13.960 | 597,750 | +32,500 | 0.56% | 8,344,590 |
| 2018-09-19 | 2018-09-17 | 14.040 | 565,250 | -6,000 | 0.53% | 7,936,110 |
| 2018-09-18 | 2018-09-14 | 14.360 | 571,250 | +5,250 | 0.54% | 8,203,150 |
| 2018-09-17 | 2018-09-13 | 14.560 | 566,000 | -60,500 | 0.53% | 8,240,960 |
| 2018-09-14 | 2018-09-12 | 14.200 | 626,500 | -9,250 | 0.59% | 8,896,300 |
| 2018-09-13 | 2018-09-11 | 13.960 | 635,750 | -3,500 | 0.60% | 8,875,070 |
| 2018-09-12 | 2018-09-10 | 14.320 | 639,250 | -5,500 | 0.60% | 9,154,060 |
| 2018-09-11 | 2018-09-07 | 14.000 | 644,750 | -8,500 | 0.61% | 9,026,500 |
| 2018-09-10 | 2018-09-06 | 14.160 | 653,250 | +1,250 | 0.62% | 9,250,020 |
| 2018-09-07 | 2018-09-05 | 14.080 | 652,000 | -82,000 | 0.61% | 9,180,160 |
| 2018-09-04 | 2018-08-31 | 13.240 | 734,000 | -5,000 | 0.69% | 9,718,160 |
| 2018-08-31 | 2018-08-29 | 13.360 | 739,000 | -500 | 0.70% | 9,873,040 |
| 2018-08-30 | 2018-08-28 | 13.440 | 739,500 | +11,000 | 0.70% | 9,938,880 |
| 2018-08-29 | 2018-08-27 | 13.360 | 728,500 | -4,500 | 0.69% | 9,732,760 |
| 2018-08-28 | 2018-08-24 | 12.840 | 733,000 | +2,000 | 0.69% | 9,411,720 |
| 2018-08-23 | 2018-08-21 | 13.480 | 731,000 | -14,750 | 0.69% | 9,853,880 |
| 2018-08-21 | 2018-08-17 | 13.400 | 745,750 | -5,250 | 0.70% | 9,993,050 |
| 2018-08-20 | 2018-08-16 | 13.440 | 751,000 | -250 | 0.71% | 10,093,440 |
| 2018-08-17 | 2018-08-15 | 13.440 | 751,250 | -18,000 | 0.71% | 10,096,800 |
| 2018-08-15 | 2018-08-13 | 13.560 | 769,250 | +12,500 | 0.72% | 10,431,030 |
| 2018-08-14 | 2018-08-10 | 13.600 | 756,750 | +43,250 | 0.71% | 10,291,800 |
| 2018-08-13 | 2018-08-09 | 13.840 | 713,500 | -18,500 | 0.67% | 9,874,840 |
| 2018-08-10 | 2018-08-08 | 13.720 | 732,000 | +5,000 | 0.69% | 10,043,040 |
| 2018-08-09 | 2018-08-07 | 13.800 | 727,000 | +38,250 | 0.68% | 10,032,600 |
| 2018-08-07 | 2018-08-03 | 13.600 | 688,750 | -11,750 | 0.65% | 9,367,000 |
| 2018-08-06 | 2018-08-02 | 14.040 | 700,500 | -18,250 | 0.66% | 9,835,020 |
| 2018-08-03 | 2018-08-01 | 13.920 | 718,750 | -47,750 | 0.68% | 10,005,000 |
| 2018-08-02 | 2018-07-31 | 13.920 | 766,500 | -9,250 | 0.72% | 10,669,680 |
| 2018-07-31 | 2018-07-27 | 13.760 | 775,750 | +500 | 0.73% | 10,674,320 |
| 2018-07-30 | 2018-07-26 | 13.880 | 775,250 | +7,000 | 0.73% | 10,760,470 |
| 2018-07-27 | 2018-07-25 | 13.640 | 768,250 | -500 | 0.72% | 10,478,930 |
| 2018-07-26 | 2018-07-24 | 13.760 | 768,750 | +18,500 | 0.72% | 10,578,000 |
| 2018-07-25 | 2018-07-23 | 13.720 | 750,250 | -30,750 | 0.71% | 10,293,430 |
| 2018-07-24 | 2018-07-20 | 13.640 | 781,000 | -20,000 | 0.74% | 10,652,840 |
| 2018-07-23 | 2018-07-19 | 13.760 | 801,000 | -9,000 | 0.75% | 11,021,760 |
| 2018-07-20 | 2018-07-18 | 13.720 | 810,000 | -2,500 | 0.76% | 11,113,200 |
| 2018-07-18 | 2018-07-16 | 13.480 | 812,500 | -6,250 | 0.76% | 10,952,500 |
| 2018-07-17 | 2018-07-13 | 13.200 | 818,750 | +7,500 | 0.77% | 10,807,500 |
| 2018-07-16 | 2018-07-12 | 13.760 | 811,250 | +12,750 | 0.76% | 11,162,800 |
| 2018-07-13 | 2018-07-11 | 13.400 | 798,500 | -5,250 | 0.75% | 10,699,900 |
| 2018-07-12 | 2018-07-10 | 14.320 | 803,750 | -1,250 | 0.76% | 11,509,700 |
| 2018-07-11 | 2018-07-09 | 13.720 | 805,000 | -6,500 | 0.76% | 11,044,600 |
| 2018-07-10 | 2018-07-06 | 13.440 | 811,500 | +500 | 0.76% | 10,906,560 |
| 2018-07-09 | 2018-07-05 | 13.400 | 811,000 | +2,000 | 0.76% | 10,867,400 |
| 2018-07-06 | 2018-07-04 | 13.440 | 809,000 | -7,250 | 0.76% | 10,872,960 |
| 2018-07-05 | 2018-07-03 | 13.280 | 816,250 | -27,250 | 0.77% | 10,839,800 |
| 2018-07-04 | 2018-06-29 | 13.520 | 843,500 | +30,500 | 0.79% | 11,404,120 |
| 2018-07-03 | 2018-06-28 | 14.040 | 813,000 | -70,500 | 0.77% | 11,414,520 |
| 2018-06-29 | 2018-06-27 | 13.480 | 883,500 | -10,500 | 0.83% | 11,909,580 |
| 2018-06-28 | 2018-06-26 | 12.760 | 894,000 | +8,250 | 0.84% | 11,407,440 |
| 2018-06-26 | 2018-06-22 | 12.840 | 885,750 | -1,250 | 0.83% | 11,373,030 |
| 2018-06-25 | 2018-06-21 | 12.560 | 887,000 | +17,500 | 0.84% | 11,140,720 |
| 2018-06-22 | 2018-06-20 | 12.760 | 869,500 | +9,750 | 0.82% | 11,094,820 |
| 2018-06-21 | 2018-06-19 | 12.600 | 859,750 | +17,250 | 0.81% | 10,832,850 |
| 2018-06-20 | 2018-06-15 | 13.440 | 842,500 | +22,750 | 0.79% | 11,323,200 |
| 2018-06-19 | 2018-06-14 | 13.320 | 819,750 | +29,500 | 0.77% | 10,919,070 |
| 2018-06-15 | 2018-06-13 | 13.600 | 790,250 | +6,000 | 0.74% | 10,747,400 |
| 2018-06-14 | 2018-06-12 | 13.800 | 784,250 | +23,000 | 0.74% | 10,822,650 |
| 2018-06-13 | 2018-06-11 | 13.600 | 761,250 | +18,750 | 0.72% | 10,353,000 |
| 2018-06-12 | 2018-06-08 | 13.440 | 742,500 | +137,500 | 0.70% | 9,979,200 |
| 2018-06-11 | 2018-06-07 | 13.800 | 605,000 | -28,750 | 0.57% | 8,349,000 |
| 2018-06-08 | 2018-06-06 | 14.400 | 633,750 | +63,250 | 0.60% | 9,126,000 |
| 2018-06-07 | 2018-06-05 | 13.160 | 570,500 | +9,500 | 0.54% | 7,507,780 |
| 2018-06-06 | 2018-06-04 | 13.120 | 561,000 | +5,000 | 0.53% | 7,360,320 |
| 2018-06-05 | 2018-06-01 | 12.520 | 556,000 | -26,750 | 0.52% | 6,961,120 |
| 2018-06-04 | 2018-05-31 | 12.400 | 582,750 | +750 | 0.55% | 7,226,100 |
| 2018-06-01 | 2018-05-30 | 12.320 | 582,000 | +750 | 0.55% | 7,170,240 |
| 2018-05-30 | 2018-05-28 | 12.480 | 581,250 | -19,000 | 0.55% | 7,254,000 |
| 2018-05-29 | 2018-05-25 | 12.200 | 600,250 | -14,000 | 0.57% | 7,323,050 |
| 2018-05-28 | 2018-05-24 | 12.200 | 614,250 | +10,000 | 0.58% | 7,493,850 |
| 2018-05-25 | 2018-05-23 | 12.080 | 604,250 | +6,250 | 0.57% | 7,299,340 |
| 2018-05-24 | 2018-05-21 | 12.080 | 598,000 | +2,500 | 0.56% | 7,223,840 |
| 2018-05-23 | 2018-05-18 | 12.040 | 595,500 | -5,000 | 0.56% | 7,169,820 |
| 2018-05-21 | 2018-05-17 | 12.400 | 600,500 | +750 | 0.57% | 7,446,200 |
| 2018-05-18 | 2018-05-16 | 12.440 | 599,750 | +12,500 | 0.56% | 7,460,890 |
| 2018-05-17 | 2018-05-15 | 12.600 | 587,250 | -12,000 | 0.55% | 7,399,350 |
| 2018-05-16 | 2018-05-14 | 12.320 | 599,250 | -750 | 0.56% | 7,382,760 |
| 2018-05-15 | 2018-05-11 | 12.080 | 600,000 | -17,750 | 0.56% | 7,248,000 |
| 2018-05-14 | 2018-05-10 | 12.640 | 617,750 | +14,250 | 0.58% | 7,808,360 |
| 2018-05-11 | 2018-05-09 | 12.840 | 603,500 | -4,750 | 0.57% | 7,748,940 |
| 2018-05-10 | 2018-05-08 | 12.200 | 608,250 | -5,250 | 0.57% | 7,420,650 |
| 2018-05-07 | 2018-05-03 | 11.560 | 613,500 | +2,250 | 0.58% | 7,092,060 |
| 2018-05-04 | 2018-05-02 | 11.440 | 611,250 | +1,500 | 0.58% | 6,992,700 |
| 2018-05-03 | 2018-04-30 | 11.440 | 609,750 | -7,000 | 0.57% | 6,975,540 |
| 2018-04-30 | 2018-04-26 | 11.280 | 616,750 | -2,500 | 0.58% | 6,956,940 |
| 2018-04-26 | 2018-04-24 | 11.560 | 619,250 | -11,250 | 0.58% | 7,158,530 |
| 2018-04-25 | 2018-04-23 | 11.120 | 630,500 | -250 | 0.59% | 7,011,160 |
| 2018-04-24 | 2018-04-20 | 11.400 | 630,750 | +7,000 | 0.59% | 7,190,550 |
| 2018-04-23 | 2018-04-19 | 11.680 | 623,750 | -3,500 | 0.59% | 7,285,400 |
| 2018-04-19 | 2018-04-17 | 11.600 | 627,250 | -11,500 | 0.59% | 7,276,100 |
| 2018-04-18 | 2018-04-16 | 11.280 | 638,750 | -2,250 | 0.60% | 7,205,100 |
| 2018-04-13 | 2018-04-11 | 11.160 | 641,000 | +21,250 | 0.60% | 7,153,560 |
| 2018-04-12 | 2018-04-10 | 11.120 | 619,750 | +4,500 | 0.58% | 6,891,620 |
| 2018-04-10 | 2018-04-06 | 11.040 | 615,250 | +3,000 | 0.58% | 6,792,360 |
| 2018-04-09 | 2018-04-04 | 11.080 | 612,250 | +8,500 | 0.58% | 6,783,730 |
| 2018-04-06 | 2018-04-03 | 11.240 | 603,750 | +19,000 | 0.57% | 6,786,150 |
| 2018-04-04 | 2018-03-29 | 11.560 | 584,750 | -2,000 | 0.55% | 6,759,710 |
| 2018-04-03 | 2018-03-28 | 12.120 | 586,750 | -3,750 | 0.55% | 7,111,410 |
| 2018-03-29 | 2018-03-27 | 12.120 | 590,500 | -4,000 | 0.56% | 7,156,860 |
| 2018-03-28 | 2018-03-26 | 12.000 | 594,500 | -7,500 | 0.56% | 7,134,000 |
| 2018-03-27 | 2018-03-23 | 11.840 | 602,000 | -7,250 | 0.57% | 7,127,680 |
| 2018-03-26 | 2018-03-22 | 11.440 | 609,250 | -34,000 | 0.57% | 6,969,820 |
| 2018-03-23 | 2018-03-21 | 11.800 | 643,250 | -7,500 | 0.61% | 7,590,350 |
| 2018-03-22 | 2018-03-20 | 11.320 | 650,750 | +20,750 | 0.61% | 7,366,490 |
| 2018-03-21 | 2018-03-19 | 11.440 | 630,000 | +5,750 | 0.59% | 7,207,200 |
| 2018-03-20 | 2018-03-16 | 11.880 | 624,250 | +13,250 | 0.59% | 7,416,090 |
| 2018-03-19 | 2018-03-15 | 12.480 | 611,000 | -16,500 | 0.58% | 7,625,280 |
| 2018-03-16 | 2018-03-14 | 12.160 | 627,500 | -7,000 | 0.59% | 7,630,400 |
| 2018-03-14 | 2018-03-12 | 11.480 | 634,500 | -4,500 | 0.60% | 7,284,060 |
| 2018-03-13 | 2018-03-09 | 11.480 | 639,000 | +500 | 0.60% | 7,335,720 |
| 2018-03-12 | 2018-03-08 | 11.240 | 638,500 | -6,250 | 0.60% | 7,176,740 |
| 2018-03-09 | 2018-03-07 | 11.440 | 644,750 | +1,250 | 0.61% | 7,375,940 |
| 2018-03-08 | 2018-03-06 | 11.480 | 643,500 | +5,000 | 0.61% | 7,387,380 |
| 2018-03-07 | 2018-03-05 | 11.320 | 638,500 | +18,000 | 0.60% | 7,227,820 |
| 2018-03-06 | 2018-03-02 | 11.720 | 620,500 | +32,500 | 0.58% | 7,272,260 |
| 2018-03-05 | 2018-03-01 | 12.120 | 588,000 | +1,750 | 0.55% | 7,126,560 |
| 2018-03-01 | 2018-02-27 | 12.080 | 586,250 | -4,000 | 0.55% | 7,081,900 |
| 2018-02-28 | 2018-02-26 | 12.720 | 590,250 | -500 | 0.56% | 7,507,980 |
| 2018-02-27 | 2018-02-23 | 12.280 | 590,750 | +2,000 | 0.56% | 7,254,410 |
| 2018-02-26 | 2018-02-22 | 12.600 | 588,750 | -20,000 | 0.55% | 7,418,250 |
| 2018-02-23 | 2018-02-21 | 13.280 | 608,750 | -149,250 | 0.57% | 8,084,200 |
| 2018-02-22 | 2018-02-20 | 12.280 | 758,000 | -47,250 | 0.71% | 9,308,240 |
| 2018-02-21 | 2018-02-15 | 12.080 | 805,250 | -40,000 | 0.76% | 9,727,420 |
| 2018-02-20 | 2018-02-13 | 11.120 | 845,250 | -3,250 | 0.80% | 9,399,180 |
| 2018-02-14 | 2018-02-12 | 11.360 | 848,500 | -10,750 | 0.80% | 9,638,960 |
| 2018-02-13 | 2018-02-09 | 10.400 | 859,250 | -23,500 | 0.81% | 8,936,200 |
| 2018-02-12 | 2018-02-08 | 10.720 | 882,750 | -11,000 | 0.83% | 9,463,080 |
| 2018-02-09 | 2018-02-07 | 10.640 | 893,750 | -5,250 | 0.84% | 9,509,500 |
| 2018-02-08 | 2018-02-06 | 10.560 | 899,000 | +24,500 | 0.85% | 9,493,440 |
| 2018-02-07 | 2018-02-05 | 11.280 | 874,500 | -3,500 | 0.82% | 9,864,360 |
| 2018-02-06 | 2018-02-02 | 11.600 | 878,000 | -34,000 | 0.83% | 10,184,800 |
| 2018-02-05 | 2018-02-01 | 10.800 | 912,000 | -18,750 | 0.86% | 9,849,600 |
| 2018-02-02 | 2018-01-31 | 10.600 | 930,750 | -10,750 | 0.88% | 9,865,950 |
| 2018-02-01 | 2018-01-30 | 10.600 | 941,500 | +7,500 | 0.89% | 9,979,900 |
| 2018-01-31 | 2018-01-29 | 10.600 | 934,000 | -5,000 | 0.88% | 9,900,400 |
| 2018-01-30 | 2018-01-26 | 10.960 | 939,000 | -59,250 | 0.88% | 10,291,440 |
| 2018-01-29 | 2018-01-25 | 10.880 | 998,250 | -29,000 | 0.94% | 10,860,960 |
| 2018-01-26 | 2018-01-24 | 10.840 | 1,027,250 | +2,000 | 0.97% | 11,135,390 |
| 2018-01-25 | 2018-01-23 | 10.760 | 1,025,250 | -18,250 | 0.97% | 11,031,690 |
| 2018-01-24 | 2018-01-22 | 10.360 | 1,043,500 | -41,750 | 0.98% | 10,810,660 |
| 2018-01-23 | 2018-01-19 | 10.520 | 1,085,250 | -18,250 | 1.05% | 11,416,830 |
| 2018-01-22 | 2018-01-18 | 10.400 | 1,103,500 | +8,750 | 1.07% | 11,476,400 |
| 2018-01-19 | 2018-01-17 | 10.600 | 1,094,750 | -10,000 | 1.06% | 11,604,350 |
| 2018-01-18 | 2018-01-16 | 10.960 | 1,104,750 | -13,750 | 1.07% | 12,108,060 |
| 2018-01-17 | 2018-01-15 | 10.480 | 1,118,500 | -250 | 1.08% | 11,721,880 |
| 2018-01-16 | 2018-01-12 | 10.840 | 1,118,750 | +34,250 | 1.08% | 12,127,250 |
| 2018-01-15 | 2018-01-11 | 11.320 | 1,084,500 | +10,000 | 1.05% | 12,276,540 |
| 2018-01-12 | 2018-01-10 | 11.320 | 1,074,500 | +23,750 | 1.04% | 12,163,340 |
| 2018-01-11 | 2018-01-09 | 11.840 | 1,050,750 | -33,500 | 1.02% | 12,440,880 |
| 2018-01-10 | 2018-01-08 | 11.280 | 1,084,250 | -17,500 | 1.05% | 12,230,340 |
| 2018-01-09 | 2018-01-05 | 11.600 | 1,101,750 | +185,750 | 1.07% | 12,780,300 |
| 2018-01-08 | 2018-01-04 | 12.400 | 916,000 | 0.89% | 11,358,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy