History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 2,869,000 | +0 | 0.11% | 16,668,890 |
| 2025-10-13 | 2025-10-09 | 6.450 | 2,869,000 | +0 | 0.11% | 18,505,050 |
| 2025-10-10 | 2025-10-08 | 6.600 | 2,869,000 | +1,000 | 0.11% | 18,935,400 |
| 2025-10-09 | 2025-10-06 | 6.490 | 2,868,000 | -15,000 | 0.11% | 18,613,320 |
| 2025-10-08 | 2025-10-03 | 6.320 | 2,883,000 | +112,000 | 0.12% | 18,220,560 |
| 2025-10-03 | 2025-09-30 | 5.970 | 2,771,000 | +1,000 | 0.11% | 16,542,870 |
| 2025-09-30 | 2025-09-26 | 5.460 | 2,770,000 | -38,000 | 0.11% | 15,124,200 |
| 2025-09-29 | 2025-09-25 | 5.580 | 2,808,000 | +5,000 | 0.11% | 15,668,640 |
| 2025-09-26 | 2025-09-24 | 5.330 | 2,803,000 | +25,000 | 0.11% | 14,939,990 |
| 2025-09-25 | 2025-09-23 | 5.230 | 2,778,000 | -3,000 | 0.11% | 14,528,940 |
| 2025-09-24 | 2025-09-22 | 5.100 | 2,781,000 | +26,000 | 0.11% | 14,183,100 |
| 2025-09-23 | 2025-09-19 | 5.210 | 2,755,000 | -97,000 | 0.11% | 14,353,550 |
| 2025-09-18 | 2025-09-16 | 5.110 | 2,852,000 | +4,000 | 0.11% | 14,573,720 |
| 2025-09-17 | 2025-09-15 | 5.380 | 2,848,000 | -3,000 | 0.11% | 15,322,240 |
| 2025-09-16 | 2025-09-12 | 5.530 | 2,851,000 | +26,000 | 0.11% | 15,766,030 |
| 2025-09-12 | 2025-09-10 | 5.580 | 2,825,000 | -10,000 | 0.11% | 15,763,500 |
| 2025-09-10 | 2025-09-08 | 5.710 | 2,835,000 | -6,000 | 0.11% | 16,187,850 |
| 2025-09-09 | 2025-09-05 | 5.420 | 2,841,000 | +3,000 | 0.11% | 15,398,220 |
| 2025-09-08 | 2025-09-04 | 5.360 | 2,838,000 | +69,000 | 0.11% | 15,211,680 |
| 2025-09-05 | 2025-09-03 | 5.960 | 2,769,000 | +36,000 | 0.11% | 16,503,240 |
| 2025-09-04 | 2025-09-02 | 5.920 | 2,733,000 | +35,000 | 0.11% | 16,179,360 |
| 2025-09-03 | 2025-09-01 | 6.330 | 2,698,000 | +7,000 | 0.11% | 17,078,340 |
| 2025-09-02 | 2025-08-29 | 6.640 | 2,691,000 | +1,000 | 0.11% | 17,868,240 |
| 2025-09-01 | 2025-08-28 | 6.360 | 2,690,000 | -57,000 | 0.11% | 17,108,400 |
| 2025-08-29 | 2025-08-27 | 6.300 | 2,747,000 | +78,000 | 0.11% | 17,306,100 |
| 2025-08-27 | 2025-08-25 | 5.960 | 2,669,000 | -22,000 | 0.11% | 15,907,240 |
| 2025-08-26 | 2025-08-22 | 5.420 | 2,691,000 | -4,000 | 0.11% | 14,585,220 |
| 2025-08-25 | 2025-08-21 | 5.400 | 2,695,000 | +10,000 | 0.11% | 14,553,000 |
| 2025-08-22 | 2025-08-20 | 5.370 | 2,685,000 | -503,000 | 0.11% | 14,418,450 |
| 2025-08-21 | 2025-08-19 | 5.450 | 3,188,000 | +3,000 | 0.13% | 17,374,600 |
| 2025-08-19 | 2025-08-15 | 5.500 | 3,185,000 | -1,000 | 0.13% | 17,517,500 |
| 2025-08-15 | 2025-08-13 | 5.340 | 3,186,000 | +20,000 | 0.13% | 17,013,240 |
| 2025-08-14 | 2025-08-12 | 5.460 | 3,166,000 | -19,000 | 0.13% | 17,286,360 |
| 2025-08-13 | 2025-08-11 | 5.490 | 3,185,000 | -10,000 | 0.13% | 17,485,650 |
| 2025-08-12 | 2025-08-08 | 5.350 | 3,195,000 | -21,000 | 0.13% | 17,093,250 |
| 2025-08-11 | 2025-08-07 | 4.520 | 3,216,000 | -118,000 | 0.13% | 14,536,320 |
| 2025-08-08 | 2025-08-06 | 4.180 | 3,334,000 | -89,000 | 0.14% | 13,936,120 |
| 2025-08-07 | 2025-08-05 | 3.830 | 3,423,000 | -10,000 | 0.14% | 13,110,090 |
| 2025-08-05 | 2025-08-01 | 3.410 | 3,433,000 | +10,000 | 0.14% | 11,706,530 |
| 2025-08-04 | 2025-07-31 | 3.500 | 3,423,000 | +20,000 | 0.14% | 11,980,500 |
| 2025-08-01 | 2025-07-30 | 3.520 | 3,403,000 | +20,000 | 0.14% | 11,978,560 |
| 2025-07-31 | 2025-07-29 | 3.660 | 3,383,000 | +10,000 | 0.14% | 12,381,780 |
| 2025-07-25 | 2025-07-23 | 3.650 | 3,373,000 | +10,000 | 0.14% | 12,311,450 |
| 2025-07-24 | 2025-07-22 | 3.610 | 3,363,000 | +50,000 | 0.14% | 12,140,430 |
| 2025-07-23 | 2025-07-21 | 3.830 | 3,313,000 | +40,000 | 0.14% | 12,688,790 |
| 2025-07-22 | 2025-07-18 | 3.910 | 3,273,000 | -40,000 | 0.13% | 12,797,430 |
| 2025-07-21 | 2025-07-17 | 3.910 | 3,313,000 | -41,000 | 0.14% | 12,953,830 |
| 2025-07-18 | 2025-07-16 | 3.790 | 3,354,000 | -10,000 | 0.14% | 12,711,660 |
| 2025-07-15 | 2025-07-11 | 3.720 | 3,364,000 | -45,000 | 0.14% | 12,514,080 |
| 2025-07-14 | 2025-07-10 | 3.690 | 3,409,000 | -2,000 | 0.14% | 12,579,210 |
| 2025-07-11 | 2025-07-09 | 3.780 | 3,411,000 | -70,000 | 0.14% | 12,893,580 |
| 2025-07-10 | 2025-07-08 | 3.740 | 3,481,000 | -53,000 | 0.14% | 13,018,940 |
| 2025-07-08 | 2025-07-04 | 3.440 | 3,534,000 | +14,000 | 0.14% | 12,156,960 |
| 2025-07-07 | 2025-07-03 | 3.340 | 3,520,000 | -17,000 | 0.14% | 11,756,800 |
| 2025-07-04 | 2025-07-02 | 3.240 | 3,537,000 | -10,000 | 0.14% | 11,459,880 |
| 2025-07-02 | 2025-06-27 | 3.260 | 3,547,000 | +22,000 | 0.14% | 11,563,220 |
| 2025-06-30 | 2025-06-26 | 3.260 | 3,525,000 | +55,000 | 0.14% | 11,491,500 |
| 2025-06-27 | 2025-06-25 | 3.190 | 3,470,000 | -4,000 | 0.14% | 11,069,300 |
| 2025-06-26 | 2025-06-24 | 3.030 | 3,474,000 | +46,000 | 0.14% | 10,526,220 |
| 2025-06-24 | 2025-06-20 | 2.990 | 3,428,000 | -35,000 | 0.14% | 10,249,720 |
| 2025-06-20 | 2025-06-18 | 3.090 | 3,463,000 | +11,000 | 0.14% | 10,700,670 |
| 2025-06-19 | 2025-06-17 | 3.100 | 3,452,000 | +14,000 | 0.14% | 10,701,200 |
| 2025-06-18 | 2025-06-16 | 3.180 | 3,438,000 | -46,000 | 0.14% | 10,932,840 |
| 2025-06-16 | 2025-06-12 | 3.270 | 3,484,000 | +40,000 | 0.14% | 11,392,680 |
| 2025-06-13 | 2025-06-11 | 3.200 | 3,444,000 | +7,000 | 0.14% | 11,020,800 |
| 2025-06-12 | 2025-06-10 | 3.280 | 3,437,000 | -88,000 | 0.14% | 11,273,360 |
| 2025-06-11 | 2025-06-09 | 3.370 | 3,525,000 | -1,000 | 0.14% | 11,879,250 |
| 2025-06-10 | 2025-06-06 | 3.290 | 3,526,000 | +29,000 | 0.14% | 11,600,540 |
| 2025-06-09 | 2025-06-05 | 3.350 | 3,497,000 | -21,000 | 0.14% | 11,714,950 |
| 2025-06-06 | 2025-06-04 | 3.380 | 3,518,000 | +53,000 | 0.14% | 11,890,840 |
| 2025-06-05 | 2025-06-03 | 3.430 | 3,465,000 | +10,000 | 0.14% | 11,884,950 |
| 2025-06-03 | 2025-05-30 | 3.620 | 3,455,000 | +22,000 | 0.14% | 12,507,100 |
| 2025-06-02 | 2025-05-29 | 3.450 | 3,433,000 | +42,000 | 0.15% | 11,843,850 |
| 2025-05-30 | 2025-05-28 | 3.410 | 3,391,000 | +22,000 | 0.15% | 11,563,310 |
| 2025-05-29 | 2025-05-27 | 3.470 | 3,369,000 | +101,000 | 0.15% | 11,690,430 |
| 2025-05-27 | 2025-05-23 | 4.070 | 3,268,000 | -3,000 | 0.14% | 13,300,760 |
| 2025-05-23 | 2025-05-21 | 3.970 | 3,271,000 | -39,000 | 0.14% | 12,985,870 |
| 2025-05-22 | 2025-05-20 | 3.850 | 3,310,000 | -133,000 | 0.14% | 12,743,500 |
| 2025-05-21 | 2025-05-19 | 3.530 | 3,443,000 | -20,000 | 0.15% | 12,153,790 |
| 2025-05-16 | 2025-05-14 | 3.320 | 3,463,000 | +54,000 | 0.15% | 11,497,160 |
| 2025-05-14 | 2025-05-12 | 3.470 | 3,409,000 | +1,000 | 0.15% | 11,829,230 |
| 2025-05-13 | 2025-05-09 | 3.190 | 3,408,000 | +30,000 | 0.15% | 10,871,520 |
| 2025-05-12 | 2025-05-08 | 3.150 | 3,378,000 | -17,000 | 0.15% | 10,640,700 |
| 2025-04-30 | 2025-04-28 | 3.110 | 3,395,000 | +27,000 | 0.15% | 10,558,450 |
| 2025-04-29 | 2025-04-25 | 3.070 | 3,368,000 | -22,000 | 0.15% | 10,339,760 |
| 2025-04-28 | 2025-04-24 | 3.260 | 3,390,000 | +10,000 | 0.15% | 11,051,400 |
| 2025-04-25 | 2025-04-23 | 3.350 | 3,380,000 | +20,000 | 0.15% | 11,323,000 |
| 2025-04-23 | 2025-04-17 | 3.320 | 3,360,000 | +13,000 | 0.15% | 11,155,200 |
| 2025-04-22 | 2025-04-16 | 3.350 | 3,347,000 | +33,000 | 0.15% | 11,212,450 |
| 2025-04-17 | 2025-04-15 | 3.390 | 3,314,000 | +37,000 | 0.14% | 11,234,460 |
| 2025-04-16 | 2025-04-14 | 3.380 | 3,277,000 | +62,000 | 0.14% | 11,076,260 |
| 2025-04-15 | 2025-04-11 | 3.310 | 3,215,000 | +5,000 | 0.14% | 10,641,650 |
| 2025-04-14 | 2025-04-10 | 3.270 | 3,210,000 | +62,000 | 0.14% | 10,496,700 |
| 2025-04-11 | 2025-04-09 | 3.160 | 3,148,000 | -20,000 | 0.14% | 9,947,680 |
| 2025-04-10 | 2025-04-08 | 3.170 | 3,168,000 | +68,000 | 0.14% | 10,042,560 |
| 2025-04-09 | 2025-04-07 | 3.010 | 3,100,000 | -125,000 | 0.14% | 9,331,000 |
| 2025-04-07 | 2025-04-02 | 3.970 | 3,225,000 | +3,000 | 0.14% | 12,803,250 |
| 2025-04-03 | 2025-04-01 | 3.940 | 3,222,000 | -3,000 | 0.14% | 12,694,680 |
| 2025-04-02 | 2025-03-31 | 4.110 | 3,225,000 | -100,000 | 0.14% | 13,254,750 |
| 2025-04-01 | 2025-03-28 | 4.080 | 3,325,000 | +94,000 | 0.15% | 13,566,000 |
| 2025-03-31 | 2025-03-27 | 3.970 | 3,231,000 | +19,000 | 0.14% | 12,827,070 |
| 2025-03-28 | 2025-03-26 | 4.090 | 3,212,000 | +11,000 | 0.14% | 13,137,080 |
| 2025-03-27 | 2025-03-25 | 4.200 | 3,201,000 | +16,000 | 0.14% | 13,444,200 |
| 2025-03-26 | 2025-03-24 | 4.300 | 3,185,000 | -10,000 | 0.14% | 13,695,500 |
| 2025-03-25 | 2025-03-21 | 4.050 | 3,195,000 | +5,000 | 0.14% | 12,939,750 |
| 2025-03-21 | 2025-03-19 | 4.550 | 3,190,000 | -18,000 | 0.14% | 14,514,500 |
| 2025-03-19 | 2025-03-17 | 4.530 | 3,208,000 | -58,000 | 0.14% | 14,532,240 |
| 2025-03-13 | 2025-03-11 | 4.130 | 3,266,000 | -2,000 | 0.14% | 13,488,580 |
| 2025-03-12 | 2025-03-10 | 4.160 | 3,268,000 | -11,000 | 0.14% | 13,594,880 |
| 2025-03-10 | 2025-03-06 | 4.260 | 3,279,000 | -97,000 | 0.14% | 13,968,540 |
| 2025-03-07 | 2025-03-05 | 4.010 | 3,376,000 | +10,000 | 0.15% | 13,537,760 |
| 2025-03-06 | 2025-03-04 | 4.060 | 3,366,000 | -4,000 | 0.15% | 13,665,960 |
| 2025-03-05 | 2025-03-03 | 4.120 | 3,370,000 | -50,000 | 0.15% | 13,884,400 |
| 2025-03-04 | 2025-02-28 | 4.080 | 3,420,000 | +145,000 | 0.15% | 13,953,600 |
| 2025-03-03 | 2025-02-27 | 4.230 | 3,275,000 | +10,000 | 0.14% | 13,853,250 |
| 2025-02-28 | 2025-02-26 | 4.400 | 3,265,000 | -2,000 | 0.14% | 14,366,000 |
| 2025-02-27 | 2025-02-25 | 4.250 | 3,267,000 | +10,000 | 0.14% | 13,884,750 |
| 2025-02-24 | 2025-02-20 | 3.890 | 3,257,000 | +50,000 | 0.14% | 12,669,730 |
| 2025-02-20 | 2025-02-18 | 4.180 | 3,207,000 | -8,000 | 0.14% | 13,405,260 |
| 2025-02-19 | 2025-02-17 | 4.280 | 3,215,000 | -60,000 | 0.14% | 13,760,200 |
| 2025-02-18 | 2025-02-14 | 3.270 | 3,275,000 | +37,000 | 0.14% | 10,709,250 |
| 2025-02-17 | 2025-02-13 | 3.160 | 3,238,000 | -70,000 | 0.14% | 10,232,080 |
| 2025-02-13 | 2025-02-11 | 3.390 | 3,308,000 | +172,000 | 0.14% | 11,214,120 |
| 2025-02-12 | 2025-02-10 | 3.420 | 3,136,000 | -200,000 | 0.14% | 10,725,120 |
| 2025-02-10 | 2025-02-06 | 3.540 | 3,336,000 | +6,000 | 0.15% | 11,809,440 |
| 2025-02-07 | 2025-02-05 | 3.460 | 3,330,000 | -14,000 | 0.15% | 11,521,800 |
| 2025-02-06 | 2025-02-04 | 3.410 | 3,344,000 | +20,000 | 0.15% | 11,403,040 |
| 2025-02-05 | 2025-02-03 | 3.320 | 3,324,000 | -5,000 | 0.15% | 11,035,680 |
| 2025-02-03 | 2025-01-24 | 3.500 | 3,329,000 | +4,000 | 0.15% | 11,651,500 |
| 2025-01-27 | 2025-01-23 | 3.390 | 3,325,000 | -5,000 | 0.15% | 11,271,750 |
| 2025-01-24 | 2025-01-22 | 3.470 | 3,330,000 | -83,000 | 0.15% | 11,555,100 |
| 2025-01-23 | 2025-01-21 | 3.380 | 3,413,000 | -10,000 | 0.15% | 11,535,940 |
| 2025-01-22 | 2025-01-20 | 3.300 | 3,423,000 | +95,000 | 0.15% | 11,295,900 |
| 2025-01-21 | 2025-01-17 | 3.170 | 3,328,000 | -8,000 | 0.15% | 10,549,760 |
| 2025-01-17 | 2025-01-15 | 3.130 | 3,336,000 | -96,000 | 0.15% | 10,441,680 |
| 2025-01-16 | 2025-01-14 | 2.850 | 3,432,000 | -11,000 | 0.15% | 9,781,200 |
| 2025-01-15 | 2025-01-13 | 2.710 | 3,443,000 | +152,000 | 0.15% | 9,330,530 |
| 2025-01-14 | 2025-01-10 | 2.510 | 3,291,000 | +30,000 | 0.14% | 8,260,410 |
| 2025-01-13 | 2025-01-09 | 2.650 | 3,261,000 | -298,000 | 0.14% | 8,641,650 |
| 2025-01-06 | 2025-01-02 | 3.540 | 3,559,000 | -4,000 | 0.16% | 12,598,860 |
| 2025-01-02 | 2024-12-27 | 3.250 | 3,563,000 | -66,000 | 0.16% | 11,579,750 |
| 2024-12-16 | 2024-12-12 | 3.390 | 3,629,000 | +100,000 | 0.16% | 12,302,310 |
| 2024-12-11 | 2024-12-09 | 3.710 | 3,529,000 | -8,000 | 0.15% | 13,092,590 |
| 2024-12-06 | 2024-12-04 | 3.430 | 3,537,000 | -3,000 | 0.16% | 12,131,910 |
| 2024-12-05 | 2024-12-03 | 3.460 | 3,540,000 | -48,000 | 0.16% | 12,248,400 |
| 2024-12-03 | 2024-11-29 | 3.250 | 3,588,000 | +7,000 | 0.16% | 11,661,000 |
| 2024-12-02 | 2024-11-28 | 3.150 | 3,581,000 | +2,000 | 0.16% | 11,280,150 |
| 2024-11-29 | 2024-11-27 | 3.160 | 3,579,000 | +44,000 | 0.16% | 11,309,640 |
| 2024-11-28 | 2024-11-26 | 3.070 | 3,535,000 | -3,000 | 0.16% | 10,852,450 |
| 2024-11-27 | 2024-11-25 | 3.310 | 3,538,000 | +34,000 | 0.16% | 11,710,780 |
| 2024-11-22 | 2024-11-20 | 3.820 | 3,504,000 | -10,000 | 0.15% | 13,385,280 |
| 2024-11-21 | 2024-11-19 | 3.560 | 3,514,000 | -7,000 | 0.15% | 12,509,840 |
| 2024-11-20 | 2024-11-18 | 3.430 | 3,521,000 | -4,000 | 0.16% | 12,077,030 |
| 2024-11-19 | 2024-11-15 | 3.360 | 3,525,000 | -5,000 | 0.16% | 11,844,000 |
| 2024-11-15 | 2024-11-13 | 3.440 | 3,530,000 | -22,000 | 0.16% | 12,143,200 |
| 2024-11-14 | 2024-11-12 | 3.490 | 3,552,000 | -101,000 | 0.16% | 12,396,480 |
| 2024-11-08 | 2024-11-06 | 3.140 | 3,653,000 | -20,000 | 0.16% | 11,470,420 |
| 2024-11-07 | 2024-11-05 | 3.160 | 3,673,000 | -10,000 | 0.16% | 11,606,680 |
| 2024-11-06 | 2024-11-04 | 3.160 | 3,683,000 | -43,000 | 0.16% | 11,638,280 |
| 2024-11-05 | 2024-11-01 | 3.050 | 3,726,000 | +28,000 | 0.16% | 11,364,300 |
| 2024-11-04 | 2024-10-31 | 3.500 | 3,698,000 | -25,000 | 0.16% | 12,943,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 3,723,000 | +20,000 | 0.16% | 12,099,750 |
| 2024-10-31 | 2024-10-29 | 3.220 | 3,703,000 | -15,000 | 0.16% | 11,923,660 |
| 2024-10-30 | 2024-10-28 | 3.120 | 3,718,000 | -44,000 | 0.16% | 11,600,160 |
| 2024-10-29 | 2024-10-25 | 2.900 | 3,762,000 | -40,000 | 0.17% | 10,909,800 |
| 2024-10-28 | 2024-10-24 | 2.790 | 3,802,000 | +20,000 | 0.17% | 10,607,580 |
| 2024-10-25 | 2024-10-23 | 2.900 | 3,782,000 | -20,000 | 0.17% | 10,967,800 |
| 2024-10-24 | 2024-10-22 | 2.740 | 3,802,000 | +208,000 | 0.17% | 10,417,480 |
| 2024-10-23 | 2024-10-21 | 2.630 | 3,594,000 | -150,000 | 0.16% | 9,452,220 |
| 2024-10-22 | 2024-10-18 | 2.600 | 3,744,000 | +150,000 | 0.16% | 9,734,400 |
| 2024-10-21 | 2024-10-17 | 2.510 | 3,594,000 | -200,000 | 0.16% | 9,020,940 |
| 2024-10-18 | 2024-10-16 | 2.540 | 3,794,000 | -100,000 | 0.17% | 9,636,760 |
| 2024-10-16 | 2024-10-14 | 2.490 | 3,894,000 | +37,000 | 0.17% | 9,696,060 |
| 2024-10-15 | 2024-10-10 | 2.290 | 3,857,000 | +49,000 | 0.17% | 8,832,530 |
| 2024-10-10 | 2024-10-08 | 2.530 | 3,808,000 | -434,000 | 0.17% | 9,634,240 |
| 2024-10-09 | 2024-10-07 | 2.770 | 4,242,000 | -80,000 | 0.19% | 11,750,340 |
| 2024-10-08 | 2024-10-04 | 2.810 | 4,322,000 | +230,000 | 0.19% | 12,144,820 |
| 2024-10-07 | 2024-10-03 | 2.710 | 4,092,000 | -24,000 | 0.18% | 11,089,320 |
| 2024-10-04 | 2024-10-02 | 2.920 | 4,116,000 | -33,000 | 0.18% | 12,018,720 |
| 2024-10-03 | 2024-09-30 | 2.180 | 4,149,000 | +463,000 | 0.18% | 9,044,820 |
| 2024-10-02 | 2024-09-27 | 1.840 | 3,686,000 | +115,000 | 0.16% | 6,782,240 |
| 2024-09-30 | 2024-09-26 | 1.720 | 3,571,000 | +116,000 | 0.16% | 6,142,120 |
| 2024-09-26 | 2024-09-24 | 1.690 | 3,455,000 | -8,000 | 0.15% | 5,838,950 |
| 2024-09-25 | 2024-09-23 | 1.640 | 3,463,000 | -7,000 | 0.15% | 5,679,320 |
| 2024-09-23 | 2024-09-19 | 1.590 | 3,470,000 | +100,000 | 0.15% | 5,517,300 |
| 2024-09-16 | 2024-09-12 | 1.480 | 3,370,000 | +20,000 | 0.15% | 4,987,600 |
| 2024-09-11 | 2024-09-09 | 1.580 | 3,350,000 | -10,000 | 0.15% | 5,293,000 |
| 2024-09-09 | 2024-09-04 | 1.510 | 3,360,000 | +10,000 | 0.15% | 5,073,600 |
| 2024-09-03 | 2024-08-30 | 1.450 | 3,350,000 | +20,000 | 0.15% | 4,857,500 |
| 2024-09-02 | 2024-08-29 | 1.530 | 3,330,000 | -20,000 | 0.15% | 5,094,900 |
| 2024-08-29 | 2024-08-27 | 1.630 | 3,350,000 | +20,000 | 0.15% | 5,460,500 |
| 2024-08-28 | 2024-08-26 | 1.590 | 3,330,000 | +10,000 | 0.15% | 5,294,700 |
| 2024-08-26 | 2024-08-22 | 1.480 | 3,320,000 | -11,000 | 0.15% | 4,913,600 |
| 2024-08-22 | 2024-08-20 | 1.400 | 3,331,000 | +11,000 | 0.15% | 4,663,400 |
| 2024-08-19 | 2024-08-15 | 1.250 | 3,320,000 | -23,000 | 0.15% | 4,150,000 |
| 2024-08-16 | 2024-08-14 | 1.230 | 3,343,000 | +23,000 | 0.15% | 4,111,890 |
| 2024-08-02 | 2024-07-31 | 1.310 | 3,320,000 | +80,000 | 0.15% | 4,349,200 |
| 2024-08-01 | 2024-07-30 | 1.240 | 3,240,000 | +10,000 | 0.14% | 4,017,600 |
| 2024-07-24 | 2024-07-22 | 1.220 | 3,230,000 | +160,000 | 0.14% | 3,940,600 |
| 2024-07-23 | 2024-07-19 | 1.240 | 3,070,000 | +150,000 | 0.14% | 3,806,800 |
| 2024-07-19 | 2024-07-17 | 1.260 | 2,920,000 | +10,000 | 0.13% | 3,679,200 |
| 2024-07-16 | 2024-07-12 | 1.280 | 2,910,000 | +25,000 | 0.13% | 3,724,800 |
| 2024-07-15 | 2024-07-11 | 1.280 | 2,885,000 | -10,000 | 0.13% | 3,692,800 |
| 2024-07-11 | 2024-07-09 | 1.200 | 2,895,000 | +5,000 | 0.13% | 3,474,000 |
| 2024-06-25 | 2024-06-21 | 1.170 | 2,890,000 | -30,000 | 0.13% | 3,381,300 |
| 2024-06-24 | 2024-06-20 | 1.200 | 2,920,000 | -20,000 | 0.13% | 3,504,000 |
| 2024-06-21 | 2024-06-19 | 1.220 | 2,940,000 | +20,000 | 0.13% | 3,586,800 |
| 2024-06-20 | 2024-06-18 | 1.200 | 2,920,000 | +10,000 | 0.13% | 3,504,000 |
| 2024-06-18 | 2024-06-14 | 1.240 | 2,910,000 | -95,000 | 0.13% | 3,608,400 |
| 2024-06-17 | 2024-06-13 | 1.260 | 3,005,000 | +10,000 | 0.13% | 3,786,300 |
| 2024-06-12 | 2024-06-07 | 1.360 | 2,995,000 | -40,000 | 0.13% | 4,073,200 |
| 2024-05-31 | 2024-05-29 | 1.370 | 3,035,000 | +3,000 | 0.13% | 4,157,950 |
| 2024-05-30 | 2024-05-28 | 1.370 | 3,032,000 | +5,000 | 0.13% | 4,153,840 |
| 2024-05-28 | 2024-05-24 | 1.340 | 3,027,000 | +20,000 | 0.13% | 4,056,180 |
| 2024-05-24 | 2024-05-22 | 1.430 | 3,007,000 | -33,000 | 0.13% | 4,300,010 |
| 2024-05-22 | 2024-05-20 | 1.500 | 3,040,000 | -12,000 | 0.13% | 4,560,000 |
| 2024-05-21 | 2024-05-17 | 1.520 | 3,052,000 | +10,000 | 0.13% | 4,639,040 |
| 2024-05-20 | 2024-05-16 | 1.550 | 3,042,000 | -100,000 | 0.13% | 4,715,100 |
| 2024-05-17 | 2024-05-14 | 1.550 | 3,142,000 | +330,000 | 0.14% | 4,870,100 |
| 2024-05-14 | 2024-05-10 | 1.650 | 2,812,000 | -200,000 | 0.12% | 4,639,800 |
| 2024-05-13 | 2024-05-09 | 1.650 | 3,012,000 | +100,000 | 0.13% | 4,969,800 |
| 2024-05-10 | 2024-05-08 | 1.620 | 2,912,000 | +109,000 | 0.13% | 4,717,440 |
| 2024-05-09 | 2024-05-07 | 1.640 | 2,803,000 | -16,000 | 0.12% | 4,596,920 |
| 2024-05-08 | 2024-05-06 | 1.630 | 2,819,000 | +15,000 | 0.12% | 4,594,970 |
| 2024-05-07 | 2024-05-03 | 1.610 | 2,804,000 | +2,000 | 0.12% | 4,514,440 |
| 2024-05-06 | 2024-05-02 | 1.580 | 2,802,000 | -24,000 | 0.12% | 4,427,160 |
| 2024-05-03 | 2024-04-30 | 1.380 | 2,826,000 | -183,000 | 0.12% | 3,899,880 |
| 2024-05-02 | 2024-04-29 | 1.420 | 3,009,000 | +23,000 | 0.13% | 4,272,780 |
| 2024-04-30 | 2024-04-26 | 1.400 | 2,986,000 | +200,000 | 0.13% | 4,180,400 |
| 2024-04-24 | 2024-04-22 | 1.260 | 2,786,000 | -308,000 | 0.12% | 3,510,360 |
| 2024-04-23 | 2024-04-19 | 1.250 | 3,094,000 | -192,000 | 0.14% | 3,867,500 |
| 2024-04-22 | 2024-04-18 | 1.360 | 3,286,000 | +130,000 | 0.15% | 4,468,960 |
| 2024-04-19 | 2024-04-17 | 1.360 | 3,156,000 | -200,000 | 0.14% | 4,292,160 |
| 2024-04-16 | 2024-04-12 | 1.380 | 3,356,000 | +3,000 | 0.15% | 4,631,280 |
| 2024-04-12 | 2024-04-10 | 1.460 | 3,353,000 | +70,000 | 0.15% | 4,895,380 |
| 2024-04-11 | 2024-04-09 | 1.410 | 3,283,000 | +24,000 | 0.15% | 4,629,030 |
| 2024-04-10 | 2024-04-08 | 1.370 | 3,259,000 | +100,000 | 0.15% | 4,464,830 |
| 2024-04-09 | 2024-04-05 | 1.390 | 3,159,000 | +110,000 | 0.14% | 4,391,010 |
| 2024-04-08 | 2024-04-03 | 1.410 | 3,049,000 | +30,000 | 0.14% | 4,299,090 |
| 2024-04-05 | 2024-04-02 | 1.520 | 3,019,000 | +10,000 | 0.13% | 4,588,880 |
| 2024-04-03 | 2024-03-28 | 1.610 | 3,009,000 | +46,000 | 0.13% | 4,844,490 |
| 2024-04-02 | 2024-03-27 | 1.660 | 2,963,000 | -50,000 | 0.13% | 4,918,580 |
| 2024-03-27 | 2024-03-25 | 1.870 | 3,013,000 | -10,000 | 0.13% | 5,634,310 |
| 2024-03-19 | 2024-03-15 | 1.970 | 3,023,000 | -10,000 | 0.13% | 5,955,310 |
| 2024-03-18 | 2024-03-14 | 1.960 | 3,033,000 | +3,000 | 0.14% | 5,944,680 |
| 2024-03-14 | 2024-03-12 | 2.040 | 3,030,000 | +60,000 | 0.14% | 6,181,200 |
| 2024-03-12 | 2024-03-08 | 1.940 | 2,970,000 | -10,000 | 0.13% | 5,761,800 |
| 2024-03-11 | 2024-03-07 | 1.820 | 2,980,000 | +20,000 | 0.13% | 5,423,600 |
| 2024-03-04 | 2024-02-29 | 1.800 | 2,960,000 | +10,000 | 0.13% | 5,328,000 |
| 2024-03-01 | 2024-02-28 | 1.740 | 2,950,000 | +70,000 | 0.13% | 5,133,000 |
| 2024-02-29 | 2024-02-27 | 1.910 | 2,880,000 | +10,000 | 0.13% | 5,500,800 |
| 2024-02-27 | 2024-02-23 | 1.940 | 2,870,000 | +2,000 | 0.13% | 5,567,800 |
| 2024-02-26 | 2024-02-22 | 1.850 | 2,868,000 | +29,000 | 0.13% | 5,305,800 |
| 2024-02-23 | 2024-02-21 | 1.890 | 2,839,000 | +86,000 | 0.13% | 5,365,710 |
| 2024-02-22 | 2024-02-20 | 1.890 | 2,753,000 | +160,000 | 0.12% | 5,203,170 |
| 2024-02-21 | 2024-02-19 | 1.890 | 2,593,000 | -6,000 | 0.12% | 4,900,770 |
| 2024-02-15 | 2024-02-09 | 1.440 | 2,599,000 | +6,000 | 0.12% | 3,742,560 |
| 2024-02-01 | 2024-01-30 | 1.530 | 2,593,000 | +6,000 | 0.12% | 3,967,290 |
| 2024-01-29 | 2024-01-25 | 1.850 | 2,587,000 | +10,000 | 0.12% | 4,785,950 |
| 2024-01-25 | 2024-01-23 | 1.780 | 2,577,000 | -500,000 | 0.12% | 4,587,060 |
| 2024-01-24 | 2024-01-22 | 1.860 | 3,077,000 | -10,000 | 0.14% | 5,723,220 |
| 2024-01-19 | 2024-01-17 | 2.020 | 3,087,000 | -20,000 | 0.14% | 6,235,740 |
| 2024-01-12 | 2024-01-10 | 2.250 | 3,107,000 | -4,000 | 0.14% | 6,990,750 |
| 2023-12-22 | 2023-12-20 | 2.360 | 3,111,000 | +100,000 | 0.14% | 7,341,960 |
| 2023-12-18 | 2023-12-14 | 2.510 | 3,011,000 | -103,000 | 0.13% | 7,557,610 |
| 2023-12-08 | 2023-12-06 | 2.370 | 3,114,000 | +100,000 | 0.14% | 7,380,180 |
| 2023-12-06 | 2023-12-04 | 2.470 | 3,014,000 | +3,000 | 0.13% | 7,444,580 |
| 2023-12-04 | 2023-11-30 | 2.590 | 3,011,000 | -2,000 | 0.13% | 7,798,490 |
| 2023-11-29 | 2023-11-27 | 2.400 | 3,013,000 | +200,000 | 0.13% | 7,231,200 |
| 2023-11-27 | 2023-11-23 | 2.520 | 2,813,000 | -2,000 | 0.13% | 7,088,760 |
| 2023-11-22 | 2023-11-20 | 2.560 | 2,815,000 | -13,000 | 0.13% | 7,206,400 |
| 2023-11-21 | 2023-11-17 | 2.430 | 2,828,000 | -28,000 | 0.13% | 6,872,040 |
| 2023-11-15 | 2023-11-13 | 2.440 | 2,856,000 | -10,000 | 0.13% | 6,968,640 |
| 2023-10-18 | 2023-10-16 | 2.000 | 2,866,000 | -10,000 | 0.13% | 5,732,000 |
| 2023-10-17 | 2023-10-13 | 2.040 | 2,876,000 | -23,000 | 0.13% | 5,867,040 |
| 2023-10-16 | 2023-10-12 | 2.150 | 2,899,000 | +15,000 | 0.13% | 6,232,850 |
| 2023-10-13 | 2023-10-11 | 2.090 | 2,884,000 | +26,000 | 0.13% | 6,027,560 |
| 2023-10-09 | 2023-10-05 | 1.880 | 2,858,000 | -10,000 | 0.13% | 5,373,040 |
| 2023-10-06 | 2023-10-04 | 1.830 | 2,868,000 | +10,000 | 0.13% | 5,248,440 |
| 2023-09-29 | 2023-09-27 | 1.950 | 2,858,000 | +200,000 | 0.13% | 5,573,100 |
| 2023-09-22 | 2023-09-20 | 1.980 | 2,658,000 | -260,000 | 0.12% | 5,262,840 |
| 2023-09-21 | 2023-09-19 | 2.070 | 2,918,000 | -5,000 | 0.13% | 6,040,260 |
| 2023-09-20 | 2023-09-18 | 2.070 | 2,923,000 | +5,000 | 0.13% | 6,050,610 |
| 2023-09-18 | 2023-09-14 | 2.240 | 2,918,000 | +6,000 | 0.13% | 6,536,320 |
| 2023-09-06 | 2023-09-04 | 2.360 | 2,912,000 | +5,000 | 0.13% | 6,872,320 |
| 2023-09-05 | 2023-08-31 | 2.260 | 2,907,000 | -10,000 | 0.13% | 6,569,820 |
| 2023-09-04 | 2023-08-30 | 2.140 | 2,917,000 | +22,000 | 0.13% | 6,242,380 |
| 2023-08-22 | 2023-08-18 | 2.630 | 2,895,000 | -10,000 | 0.13% | 7,613,850 |
| 2023-08-16 | 2023-08-14 | 2.760 | 2,905,000 | -60,000 | 0.13% | 8,017,800 |
| 2023-08-11 | 2023-08-09 | 2.720 | 2,965,000 | -10,000 | 0.13% | 8,064,800 |
| 2023-08-09 | 2023-08-07 | 2.700 | 2,975,000 | -40,000 | 0.13% | 8,032,500 |
| 2023-08-04 | 2023-08-02 | 2.560 | 3,015,000 | -20,000 | 0.14% | 7,718,400 |
| 2023-08-01 | 2023-07-28 | 2.760 | 3,035,000 | -180,000 | 0.14% | 8,376,600 |
| 2023-07-31 | 2023-07-27 | 2.710 | 3,215,000 | +104,000 | 0.14% | 8,712,650 |
| 2023-07-27 | 2023-07-25 | 2.740 | 3,111,000 | +180,000 | 0.14% | 8,524,140 |
| 2023-07-04 | 2023-06-30 | 2.390 | 2,931,000 | -5,000 | 0.13% | 7,005,090 |
| 2023-07-03 | 2023-06-29 | 2.430 | 2,936,000 | +10,000 | 0.13% | 7,134,480 |
| 2023-06-28 | 2023-06-26 | 2.550 | 2,926,000 | +200,000 | 0.13% | 7,461,300 |
| 2023-06-23 | 2023-06-20 | 2.840 | 2,726,000 | +30,000 | 0.12% | 7,741,840 |
| 2023-06-21 | 2023-06-19 | 3.000 | 2,696,000 | -10,000 | 0.12% | 8,088,000 |
| 2023-06-19 | 2023-06-15 | 2.920 | 2,706,000 | +22,000 | 0.12% | 7,901,520 |
| 2023-06-09 | 2023-06-07 | 2.480 | 2,684,000 | +11,000 | 0.12% | 6,656,320 |
| 2023-06-07 | 2023-06-05 | 2.490 | 2,673,000 | +2,000 | 0.12% | 6,655,770 |
| 2023-06-06 | 2023-06-02 | 2.510 | 2,671,000 | +58,000 | 0.12% | 6,704,210 |
| 2023-06-05 | 2023-06-01 | 2.410 | 2,613,000 | +129,000 | 0.12% | 6,297,330 |
| 2023-06-02 | 2023-05-31 | 2.270 | 2,484,000 | +9,000 | 0.11% | 5,638,680 |
| 2023-06-01 | 2023-05-30 | 2.310 | 2,475,000 | +40,000 | 0.11% | 5,717,250 |
| 2023-05-31 | 2023-05-29 | 2.220 | 2,435,000 | +10,000 | 0.11% | 5,405,700 |
| 2023-05-30 | 2023-05-25 | 2.320 | 2,425,000 | -30,000 | 0.11% | 5,626,000 |
| 2023-05-29 | 2023-05-24 | 2.390 | 2,455,000 | +10,000 | 0.11% | 5,867,450 |
| 2023-05-25 | 2023-05-23 | 2.460 | 2,445,000 | +4,000 | 0.11% | 6,014,700 |
| 2023-05-24 | 2023-05-22 | 2.530 | 2,441,000 | +20,000 | 0.11% | 6,175,730 |
| 2023-05-23 | 2023-05-19 | 2.430 | 2,421,000 | +29,000 | 0.11% | 5,883,030 |
| 2023-05-16 | 2023-05-12 | 2.700 | 2,392,000 | -226,000 | 0.11% | 6,458,400 |
| 2023-05-15 | 2023-05-11 | 2.920 | 2,618,000 | +200,000 | 0.12% | 7,644,560 |
| 2023-04-25 | 2023-04-21 | 2.880 | 2,418,000 | -50,000 | 0.11% | 6,963,840 |
| 2023-04-21 | 2023-04-19 | 3.040 | 2,468,000 | -250,000 | 0.11% | 7,502,720 |
| 2023-04-18 | 2023-04-14 | 3.260 | 2,718,000 | -30,000 | 0.12% | 8,860,680 |
| 2023-04-14 | 2023-04-12 | 3.370 | 2,748,000 | +10,000 | 0.12% | 9,260,760 |
| 2023-04-12 | 2023-04-06 | 3.600 | 2,738,000 | -20,000 | 0.12% | 9,856,800 |
| 2023-04-06 | 2023-04-03 | 3.580 | 2,758,000 | -23,000 | 0.12% | 9,873,640 |
| 2023-04-04 | 2023-03-31 | 3.300 | 2,781,000 | -10,000 | 0.12% | 9,177,300 |
| 2023-04-03 | 2023-03-30 | 3.210 | 2,791,000 | +130,000 | 0.12% | 8,959,110 |
| 2023-03-31 | 2023-03-29 | 3.360 | 2,661,000 | +29,000 | 0.12% | 8,940,960 |
| 2023-03-30 | 2023-03-28 | 3.130 | 2,632,000 | +215,000 | 0.12% | 8,238,160 |
| 2023-03-29 | 2023-03-27 | 3.250 | 2,417,000 | -122,000 | 0.11% | 7,855,250 |
| 2023-03-21 | 2023-03-17 | 3.980 | 2,539,000 | -7,000 | 0.11% | 10,105,220 |
| 2023-03-17 | 2023-03-15 | 3.770 | 2,546,000 | -6,000 | 0.11% | 9,598,420 |
| 2023-03-16 | 2023-03-14 | 3.640 | 2,552,000 | +9,000 | 0.11% | 9,289,280 |
| 2023-03-14 | 2023-03-10 | 3.760 | 2,543,000 | -335,000 | 0.11% | 9,561,680 |
| 2023-03-10 | 2023-03-08 | 3.880 | 2,878,000 | +1,000 | 0.13% | 11,166,640 |
| 2023-03-09 | 2023-03-07 | 3.950 | 2,877,000 | +50,000 | 0.13% | 11,364,150 |
| 2023-03-02 | 2023-02-28 | 3.820 | 2,827,000 | -3,000 | 0.13% | 10,799,140 |
| 2023-02-28 | 2023-02-24 | 3.800 | 2,830,000 | +10,000 | 0.13% | 10,754,000 |
| 2023-02-27 | 2023-02-23 | 3.910 | 2,820,000 | -4,000 | 0.13% | 11,026,200 |
| 2023-02-24 | 2023-02-22 | 3.880 | 2,824,000 | +26,000 | 0.13% | 10,957,120 |
| 2023-02-23 | 2023-02-21 | 4.020 | 2,798,000 | +20,000 | 0.13% | 11,247,960 |
| 2023-02-21 | 2023-02-17 | 4.190 | 2,778,000 | -5,000 | 0.12% | 11,639,820 |
| 2023-02-16 | 2023-02-14 | 4.180 | 2,783,000 | +20,000 | 0.12% | 11,632,940 |
| 2023-02-15 | 2023-02-13 | 4.470 | 2,763,000 | -8,000 | 0.12% | 12,350,610 |
| 2023-02-14 | 2023-02-10 | 4.410 | 2,771,000 | +13,000 | 0.12% | 12,220,110 |
| 2023-02-13 | 2023-02-09 | 4.640 | 2,758,000 | -80,000 | 0.12% | 12,797,120 |
| 2023-02-10 | 2023-02-08 | 4.230 | 2,838,000 | +98,000 | 0.13% | 12,004,740 |
| 2023-02-09 | 2023-02-07 | 4.340 | 2,740,000 | +120,000 | 0.12% | 11,891,600 |
| 2023-02-08 | 2023-02-06 | 4.210 | 2,620,000 | +25,000 | 0.12% | 11,030,200 |
| 2023-02-07 | 2023-02-03 | 4.730 | 2,595,000 | +9,000 | 0.12% | 12,274,350 |
| 2023-02-06 | 2023-02-02 | 4.710 | 2,586,000 | -13,000 | 0.12% | 12,180,060 |
| 2023-02-03 | 2023-02-01 | 4.780 | 2,599,000 | +10,000 | 0.12% | 12,423,220 |
| 2023-02-02 | 2023-01-31 | 4.480 | 2,589,000 | +10,000 | 0.12% | 11,598,720 |
| 2023-02-01 | 2023-01-30 | 4.630 | 2,579,000 | +42,000 | 0.12% | 11,940,770 |
| 2023-01-31 | 2023-01-27 | 4.820 | 2,537,000 | -10,000 | 0.12% | 12,228,340 |
| 2023-01-30 | 2023-01-26 | 4.800 | 2,547,000 | -5,000 | 0.12% | 12,225,600 |
| 2023-01-20 | 2023-01-18 | 4.210 | 2,552,000 | +5,000 | 0.12% | 10,743,920 |
| 2023-01-19 | 2023-01-17 | 4.320 | 2,547,000 | -4,000 | 0.12% | 11,003,040 |
| 2023-01-18 | 2023-01-16 | 4.310 | 2,551,000 | +18,000 | 0.12% | 10,994,810 |
| 2023-01-17 | 2023-01-13 | 4.700 | 2,533,000 | +2,000 | 0.12% | 11,905,100 |
| 2023-01-16 | 2023-01-12 | 4.790 | 2,531,000 | -92,000 | 0.12% | 12,123,490 |
| 2023-01-13 | 2023-01-11 | 4.630 | 2,623,000 | +11,000 | 0.12% | 12,144,490 |
| 2023-01-12 | 2023-01-10 | 4.840 | 2,612,000 | +339,000 | 0.12% | 12,642,080 |
| 2023-01-11 | 2023-01-09 | 4.600 | 2,273,000 | -15,000 | 0.11% | 10,455,800 |
| 2023-01-10 | 2023-01-06 | 3.910 | 2,288,000 | -1,000 | 0.11% | 8,946,080 |
| 2023-01-09 | 2023-01-05 | 3.890 | 2,289,000 | +39,000 | 0.11% | 8,904,210 |
| 2023-01-06 | 2023-01-04 | 3.990 | 2,250,000 | -10,000 | 0.11% | 8,977,500 |
| 2023-01-05 | 2023-01-03 | 3.880 | 2,260,000 | -16,000 | 0.11% | 8,768,800 |
| 2023-01-04 | 2022-12-30 | 3.360 | 2,276,000 | -20,000 | 0.11% | 7,647,360 |
| 2023-01-03 | 2022-12-29 | 3.230 | 2,296,000 | +10,000 | 0.11% | 7,416,080 |
| 2022-12-30 | 2022-12-28 | 3.320 | 2,286,000 | +90,000 | 0.11% | 7,589,520 |
| 2022-12-28 | 2022-12-22 | 3.060 | 2,196,000 | +50,000 | 0.10% | 6,719,760 |
| 2022-12-23 | 2022-12-21 | 3.070 | 2,146,000 | -34,000 | 0.10% | 6,588,220 |
| 2022-12-21 | 2022-12-19 | 3.150 | 2,180,000 | -40,000 | 0.10% | 6,867,000 |
| 2022-12-20 | 2022-12-16 | 3.230 | 2,220,000 | -10,000 | 0.10% | 7,170,600 |
| 2022-12-15 | 2022-12-13 | 3.690 | 2,230,000 | +14,000 | 0.11% | 8,228,700 |
| 2022-12-14 | 2022-12-12 | 3.610 | 2,216,000 | +2,000 | 0.10% | 7,999,760 |
| 2022-12-13 | 2022-12-09 | 3.970 | 2,214,000 | -30,000 | 0.10% | 8,789,580 |
| 2022-12-12 | 2022-12-08 | 3.810 | 2,244,000 | +45,000 | 0.11% | 8,549,640 |
| 2022-12-09 | 2022-12-07 | 3.670 | 2,199,000 | +15,000 | 0.10% | 8,070,330 |
| 2022-12-08 | 2022-12-06 | 4.000 | 2,184,000 | -36,000 | 0.10% | 8,736,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 2,220,000 | -66,000 | 0.10% | 9,168,600 |
| 2022-12-06 | 2022-12-02 | 3.780 | 2,286,000 | +20,000 | 0.11% | 8,641,080 |
| 2022-12-05 | 2022-12-01 | 3.850 | 2,266,000 | -26,000 | 0.11% | 8,724,100 |
| 2022-12-02 | 2022-11-30 | 3.470 | 2,292,000 | +21,000 | 0.11% | 7,953,240 |
| 2022-12-01 | 2022-11-29 | 3.480 | 2,271,000 | +20,000 | 0.11% | 7,903,080 |
| 2022-11-30 | 2022-11-28 | 3.320 | 2,251,000 | +5,000 | 0.11% | 7,473,320 |
| 2022-11-29 | 2022-11-25 | 3.240 | 2,246,000 | -347,000 | 0.11% | 7,277,040 |
| 2022-11-28 | 2022-11-24 | 3.380 | 2,593,000 | -10,000 | 0.12% | 8,764,340 |
| 2022-11-25 | 2022-11-23 | 3.360 | 2,603,000 | +20,000 | 0.12% | 8,746,080 |
| 2022-11-24 | 2022-11-22 | 3.460 | 2,583,000 | -30,000 | 0.12% | 8,937,180 |
| 2022-11-23 | 2022-11-21 | 3.860 | 2,613,000 | -6,000 | 0.12% | 10,086,180 |
| 2022-11-22 | 2022-11-18 | 3.770 | 2,619,000 | -10,000 | 0.12% | 9,873,630 |
| 2022-11-21 | 2022-11-17 | 3.850 | 2,629,000 | +24,000 | 0.12% | 10,121,650 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,605,000 | -21,000 | 0.12% | 10,159,500 |
| 2022-11-17 | 2022-11-15 | 4.020 | 2,626,000 | -11,000 | 0.12% | 10,556,520 |
| 2022-11-16 | 2022-11-14 | 3.870 | 2,637,000 | -5,000 | 0.12% | 10,205,190 |
| 2022-11-15 | 2022-11-11 | 3.700 | 2,642,000 | +40,000 | 0.12% | 9,775,400 |
| 2022-11-14 | 2022-11-10 | 3.660 | 2,602,000 | +20,000 | 0.12% | 9,523,320 |
| 2022-11-10 | 2022-11-08 | 3.600 | 2,582,000 | -10,000 | 0.12% | 9,295,200 |
| 2022-11-09 | 2022-11-07 | 3.630 | 2,592,000 | +6,000 | 0.12% | 9,408,960 |
| 2022-11-08 | 2022-11-04 | 3.130 | 2,586,000 | +20,000 | 0.12% | 8,094,180 |
| 2022-11-07 | 2022-11-03 | 2.900 | 2,566,000 | +15,000 | 0.12% | 7,441,400 |
| 2022-11-04 | 2022-11-02 | 2.550 | 2,551,000 | +301,000 | 0.12% | 6,505,050 |
| 2022-11-02 | 2022-10-31 | 1.870 | 2,250,000 | +15,000 | 0.11% | 4,207,500 |
| 2022-10-31 | 2022-10-27 | 1.990 | 2,235,000 | +20,000 | 0.11% | 4,447,650 |
| 2022-10-28 | 2022-10-26 | 1.890 | 2,215,000 | -20,000 | 0.10% | 4,186,350 |
| 2022-10-24 | 2022-10-20 | 1.900 | 2,235,000 | +20,000 | 0.11% | 4,246,500 |
| 2022-10-21 | 2022-10-19 | 1.980 | 2,215,000 | -20,000 | 0.10% | 4,385,700 |
| 2022-10-20 | 2022-10-18 | 1.980 | 2,235,000 | -20,000 | 0.11% | 4,425,300 |
| 2022-10-19 | 2022-10-17 | 1.860 | 2,255,000 | +20,000 | 0.11% | 4,194,300 |
| 2022-10-17 | 2022-10-13 | 1.670 | 2,235,000 | -30,000 | 0.11% | 3,732,450 |
| 2022-10-14 | 2022-10-12 | 1.900 | 2,265,000 | -16,000 | 0.11% | 4,303,500 |
| 2022-10-12 | 2022-10-10 | 2.030 | 2,281,000 | +30,000 | 0.11% | 4,630,430 |
| 2022-09-29 | 2022-09-27 | 2.500 | 2,251,000 | -1,000 | 0.11% | 5,627,500 |
| 2022-09-28 | 2022-09-26 | 2.510 | 2,252,000 | -20,000 | 0.11% | 5,652,520 |
| 2022-09-21 | 2022-09-19 | 2.500 | 2,272,000 | -2,000 | 0.11% | 5,680,000 |
| 2022-09-20 | 2022-09-16 | 2.440 | 2,274,000 | -6,000 | 0.11% | 5,548,560 |
| 2022-09-19 | 2022-09-15 | 2.570 | 2,280,000 | +9,000 | 0.11% | 5,859,600 |
| 2022-09-16 | 2022-09-14 | 2.480 | 2,271,000 | +7,000 | 0.11% | 5,632,080 |
| 2022-09-14 | 2022-09-09 | 3.090 | 2,264,000 | +15,000 | 0.11% | 6,995,760 |
| 2022-09-13 | 2022-09-08 | 2.890 | 2,249,000 | +1,000 | 0.11% | 6,499,610 |
| 2022-09-09 | 2022-09-07 | 2.820 | 2,248,000 | +9,000 | 0.11% | 6,339,360 |
| 2022-09-08 | 2022-09-06 | 3.410 | 2,239,000 | +1,000 | 0.11% | 7,634,990 |
| 2022-09-06 | 2022-09-02 | 3.460 | 2,238,000 | -7,000 | 0.11% | 7,743,480 |
| 2022-08-22 | 2022-08-18 | 3.530 | 2,245,000 | -10,000 | 0.11% | 7,924,850 |
| 2022-08-11 | 2022-08-09 | 3.820 | 2,255,000 | +30,000 | 0.11% | 8,614,100 |
| 2022-08-09 | 2022-08-05 | 4.140 | 2,225,000 | +20,000 | 0.11% | 9,211,500 |
| 2022-08-04 | 2022-08-02 | 3.780 | 2,205,000 | +4,000 | 0.10% | 8,334,900 |
| 2022-08-01 | 2022-07-28 | 4.080 | 2,201,000 | +10,000 | 0.10% | 8,980,080 |
| 2022-07-28 | 2022-07-26 | 4.140 | 2,191,000 | -1,000 | 0.10% | 9,070,740 |
| 2022-07-22 | 2022-07-20 | 4.180 | 2,192,000 | +4,000 | 0.10% | 9,162,560 |
| 2022-07-18 | 2022-07-14 | 4.240 | 2,188,000 | -2,000 | 0.10% | 9,277,120 |
| 2022-07-14 | 2022-07-12 | 4.370 | 2,190,000 | -1,000 | 0.10% | 9,570,300 |
| 2022-07-12 | 2022-07-08 | 4.520 | 2,191,000 | +10,000 | 0.10% | 9,903,320 |
| 2022-07-05 | 2022-06-30 | 4.640 | 2,181,000 | +4,000 | 0.10% | 10,119,840 |
| 2022-06-27 | 2022-06-23 | 4.930 | 2,177,000 | +7,000 | 0.10% | 10,732,610 |
| 2022-06-24 | 2022-06-22 | 4.930 | 2,170,000 | -10,000 | 0.10% | 10,698,100 |
| 2022-06-22 | 2022-06-20 | 4.980 | 2,180,000 | -10,000 | 0.10% | 10,856,400 |
| 2022-06-17 | 2022-06-15 | 4.910 | 2,190,000 | +2,000 | 0.10% | 10,752,900 |
| 2022-06-16 | 2022-06-14 | 4.810 | 2,188,000 | +10,000 | 0.10% | 10,524,280 |
| 2022-06-15 | 2022-06-13 | 4.900 | 2,178,000 | -10,000 | 0.10% | 10,672,200 |
| 2022-06-14 | 2022-06-10 | 4.850 | 2,188,000 | -77,000 | 0.10% | 10,611,800 |
| 2022-06-13 | 2022-06-09 | 4.320 | 2,265,000 | -11,000 | 0.11% | 9,784,800 |
| 2022-06-10 | 2022-06-08 | 4.430 | 2,276,000 | -77,000 | 0.11% | 10,082,680 |
| 2022-06-09 | 2022-06-07 | 4.350 | 2,353,000 | +90,000 | 0.11% | 10,235,550 |
| 2022-06-08 | 2022-06-06 | 4.420 | 2,263,000 | -25,000 | 0.11% | 10,002,460 |
| 2022-06-07 | 2022-06-02 | 4.040 | 2,288,000 | -40,000 | 0.11% | 9,243,520 |
| 2022-06-06 | 2022-06-01 | 3.960 | 2,328,000 | +3,000 | 0.11% | 9,218,880 |
| 2022-05-31 | 2022-05-27 | 3.960 | 2,325,000 | -5,000 | 0.11% | 9,207,000 |
| 2022-05-19 | 2022-05-17 | 4.020 | 2,330,000 | -20,000 | 0.11% | 9,366,600 |
| 2022-05-17 | 2022-05-13 | 3.750 | 2,350,000 | +10,000 | 0.11% | 8,812,500 |
| 2022-05-10 | 2022-05-05 | 3.900 | 2,340,000 | -35,000 | 0.11% | 9,126,000 |
| 2022-05-06 | 2022-05-04 | 4.300 | 2,375,000 | -10,000 | 0.11% | 10,212,500 |
| 2022-04-29 | 2022-04-27 | 4.140 | 2,385,000 | -20,000 | 0.11% | 9,873,900 |
| 2022-04-27 | 2022-04-25 | 3.800 | 2,405,000 | +5,000 | 0.11% | 9,139,000 |
| 2022-04-14 | 2022-04-12 | 4.040 | 2,400,000 | +3,000 | 0.11% | 9,696,000 |
| 2022-04-12 | 2022-04-08 | 4.270 | 2,397,000 | +25,000 | 0.11% | 10,235,190 |
| 2022-04-11 | 2022-04-07 | 4.290 | 2,372,000 | +10,000 | 0.11% | 10,175,880 |
| 2022-04-04 | 2022-03-31 | 4.780 | 2,362,000 | +10,000 | 0.11% | 11,290,360 |
| 2022-04-01 | 2022-03-30 | 4.830 | 2,352,000 | -20,000 | 0.11% | 11,360,160 |
| 2022-03-29 | 2022-03-25 | 4.560 | 2,372,000 | +4,000 | 0.11% | 10,816,320 |
| 2022-03-28 | 2022-03-24 | 4.880 | 2,368,000 | +10,000 | 0.11% | 11,555,840 |
| 2022-03-25 | 2022-03-23 | 4.840 | 2,358,000 | +10,000 | 0.11% | 11,412,720 |
| 2022-03-18 | 2022-03-16 | 4.180 | 2,348,000 | +3,000 | 0.11% | 9,814,640 |
| 2022-03-17 | 2022-03-15 | 3.380 | 2,345,000 | -11,000 | 0.11% | 7,926,100 |
| 2022-03-16 | 2022-03-14 | 3.870 | 2,356,000 | -20,000 | 0.11% | 9,117,720 |
| 2022-03-15 | 2022-03-11 | 3.920 | 2,376,000 | +205,000 | 0.11% | 9,313,920 |
| 2022-03-14 | 2022-03-10 | 4.760 | 2,171,000 | +9,000 | 0.10% | 10,333,960 |
| 2022-03-09 | 2022-03-07 | 5.020 | 2,162,000 | +1,000 | 0.10% | 10,853,240 |
| 2022-03-03 | 2022-03-01 | 5.750 | 2,161,000 | -2,000 | 0.10% | 12,425,750 |
| 2022-03-02 | 2022-02-28 | 5.710 | 2,163,000 | -12,000 | 0.10% | 12,350,730 |
| 2022-03-01 | 2022-02-25 | 5.350 | 2,175,000 | -10,000 | 0.10% | 11,636,250 |
| 2022-02-28 | 2022-02-24 | 5.080 | 2,185,000 | -4,000 | 0.10% | 11,099,800 |
| 2022-02-25 | 2022-02-23 | 5.350 | 2,189,000 | -20,000 | 0.10% | 11,711,150 |
| 2022-02-18 | 2022-02-16 | 5.190 | 2,209,000 | -306,000 | 0.10% | 11,464,710 |
| 2022-02-16 | 2022-02-14 | 5.010 | 2,515,000 | -1,003,000 | 0.12% | 12,600,150 |
| 2022-02-14 | 2022-02-10 | 5.450 | 3,518,000 | +10,000 | 0.17% | 19,173,100 |
| 2022-02-04 | 2022-01-27 | 5.290 | 3,508,000 | +12,000 | 0.17% | 18,557,320 |
| 2022-01-28 | 2022-01-26 | 5.680 | 3,496,000 | +10,000 | 0.17% | 19,857,280 |
| 2022-01-27 | 2022-01-25 | 5.680 | 3,486,000 | +3,000 | 0.16% | 19,800,480 |
| 2022-01-26 | 2022-01-24 | 6.110 | 3,483,000 | -20,000 | 0.16% | 21,281,130 |
| 2022-01-21 | 2022-01-19 | 6.190 | 3,503,000 | +6,000 | 0.17% | 21,683,570 |
| 2022-01-20 | 2022-01-18 | 6.340 | 3,497,000 | +10,000 | 0.17% | 22,170,980 |
| 2022-01-18 | 2022-01-14 | 6.300 | 3,487,000 | +10,000 | 0.16% | 21,968,100 |
| 2022-01-17 | 2022-01-13 | 6.200 | 3,477,000 | +16,000 | 0.16% | 21,557,400 |
| 2022-01-13 | 2022-01-11 | 6.120 | 3,461,000 | -10,000 | 0.16% | 21,181,320 |
| 2022-01-12 | 2022-01-10 | 6.270 | 3,471,000 | +10,000 | 0.16% | 21,763,170 |
| 2022-01-11 | 2022-01-07 | 5.600 | 3,461,000 | +10,000 | 0.16% | 19,381,600 |
| 2022-01-10 | 2022-01-06 | 5.300 | 3,451,000 | +10,000 | 0.16% | 18,290,300 |
| 2022-01-07 | 2022-01-05 | 5.690 | 3,441,000 | +12,000 | 0.16% | 19,579,290 |
| 2022-01-05 | 2022-01-03 | 6.300 | 3,429,000 | -6,000 | 0.16% | 21,602,700 |
| 2022-01-04 | 2021-12-31 | 6.180 | 3,435,000 | -3,000 | 0.16% | 21,228,300 |
| 2022-01-03 | 2021-12-29 | 6.070 | 3,438,000 | -12,000 | 0.16% | 20,868,660 |
| 2021-12-30 | 2021-12-28 | 6.520 | 3,450,000 | +3,000 | 0.18% | 22,494,000 |
| 2021-12-28 | 2021-12-22 | 7.000 | 3,447,000 | -20,000 | 0.18% | 24,129,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 3,467,000 | +5,000 | 0.18% | 24,095,650 |
| 2021-12-16 | 2021-12-14 | 6.640 | 3,462,000 | +5,000 | 0.18% | 22,987,680 |
| 2021-12-14 | 2021-12-10 | 6.800 | 3,457,000 | +100,000 | 0.18% | 23,507,600 |
| 2021-12-13 | 2021-12-09 | 7.030 | 3,357,000 | -4,000 | 0.17% | 23,599,710 |
| 2021-12-10 | 2021-12-08 | 7.000 | 3,361,000 | +5,000 | 0.17% | 23,527,000 |
| 2021-12-08 | 2021-12-06 | 6.440 | 3,356,000 | +8,000 | 0.17% | 21,612,640 |
| 2021-12-07 | 2021-12-03 | 6.630 | 3,348,000 | +4,000 | 0.17% | 22,197,240 |
| 2021-12-06 | 2021-12-02 | 6.660 | 3,344,000 | +4,000 | 0.17% | 22,271,040 |
| 2021-12-03 | 2021-12-01 | 6.900 | 3,340,000 | +5,000 | 0.17% | 23,046,000 |
| 2021-11-26 | 2021-11-24 | 7.460 | 3,335,000 | -24,000 | 0.17% | 24,879,100 |
| 2021-11-25 | 2021-11-23 | 7.310 | 3,359,000 | -14,000 | 0.17% | 24,554,290 |
| 2021-11-23 | 2021-11-19 | 7.730 | 3,373,000 | +3,000 | 0.17% | 26,073,290 |
| 2021-11-22 | 2021-11-18 | 8.050 | 3,370,000 | -1,000 | 0.17% | 27,128,500 |
| 2021-11-19 | 2021-11-17 | 8.330 | 3,371,000 | +33,000 | 0.17% | 28,080,430 |
| 2021-11-18 | 2021-11-16 | 8.340 | 3,338,000 | +1,000 | 0.17% | 27,838,920 |
| 2021-11-17 | 2021-11-15 | 8.290 | 3,337,000 | -20,000 | 0.17% | 27,663,730 |
| 2021-11-16 | 2021-11-12 | 7.850 | 3,357,000 | -42,000 | 0.17% | 26,352,450 |
| 2021-11-15 | 2021-11-11 | 7.200 | 3,399,000 | +10,000 | 0.17% | 24,472,800 |
| 2021-11-12 | 2021-11-10 | 7.260 | 3,389,000 | -17,000 | 0.17% | 24,604,140 |
| 2021-11-11 | 2021-11-09 | 7.010 | 3,406,000 | -4,000 | 0.17% | 23,876,060 |
| 2021-11-09 | 2021-11-05 | 6.800 | 3,410,000 | -6,000 | 0.17% | 23,188,000 |
| 2021-11-08 | 2021-11-04 | 6.790 | 3,416,000 | -20,000 | 0.17% | 23,194,640 |
| 2021-11-04 | 2021-11-02 | 6.550 | 3,436,000 | +20,000 | 0.17% | 22,505,800 |
| 2021-11-02 | 2021-10-29 | 6.830 | 3,416,000 | +1,000 | 0.17% | 23,331,280 |
| 2021-11-01 | 2021-10-28 | 6.700 | 3,415,000 | +6,000 | 0.17% | 22,880,500 |
| 2021-10-27 | 2021-10-25 | 7.060 | 3,409,000 | -3,000 | 0.17% | 24,067,540 |
| 2021-10-22 | 2021-10-20 | 7.200 | 3,412,000 | -3,000 | 0.17% | 24,566,400 |
| 2021-10-21 | 2021-10-19 | 6.860 | 3,415,000 | -7,000 | 0.17% | 23,426,900 |
| 2021-10-20 | 2021-10-18 | 6.880 | 3,422,000 | -10,000 | 0.17% | 23,543,360 |
| 2021-10-19 | 2021-10-15 | 6.590 | 3,432,000 | -14,000 | 0.17% | 22,616,880 |
| 2021-10-18 | 2021-10-12 | 6.370 | 3,446,000 | +13,000 | 0.18% | 21,951,020 |
| 2021-10-15 | 2021-10-11 | 6.660 | 3,433,000 | -6,000 | 0.17% | 22,863,780 |
| 2021-10-11 | 2021-10-07 | 6.530 | 3,439,000 | -14,000 | 0.18% | 22,456,670 |
| 2021-10-08 | 2021-10-06 | 6.100 | 3,453,000 | +5,000 | 0.18% | 21,063,300 |
| 2021-10-06 | 2021-10-04 | 6.220 | 3,448,000 | +4,000 | 0.18% | 21,446,560 |
| 2021-10-05 | 2021-09-30 | 6.240 | 3,444,000 | +3,000 | 0.18% | 21,490,560 |
| 2021-10-04 | 2021-09-29 | 6.150 | 3,441,000 | +10,000 | 0.18% | 21,162,150 |
| 2021-09-30 | 2021-09-28 | 6.630 | 3,431,000 | +5,000 | 0.17% | 22,747,530 |
| 2021-09-28 | 2021-09-24 | 6.630 | 3,426,000 | -5,000 | 0.17% | 22,714,380 |
| 2021-09-27 | 2021-09-23 | 6.930 | 3,431,000 | +11,000 | 0.18% | 23,776,830 |
| 2021-09-23 | 2021-09-20 | 6.710 | 3,420,000 | +3,000 | 0.17% | 22,948,200 |
| 2021-09-20 | 2021-09-16 | 6.900 | 3,417,000 | -37,000 | 0.17% | 23,577,300 |
| 2021-09-17 | 2021-09-15 | 6.720 | 3,454,000 | +11,000 | 0.18% | 23,210,880 |
| 2021-09-16 | 2021-09-14 | 7.070 | 3,443,000 | -6,000 | 0.18% | 24,342,010 |
| 2021-09-15 | 2021-09-13 | 7.350 | 3,449,000 | +16,000 | 0.18% | 25,350,150 |
| 2021-09-14 | 2021-09-10 | 7.860 | 3,433,000 | +50,000 | 0.18% | 26,983,380 |
| 2021-09-13 | 2021-09-09 | 8.120 | 3,383,000 | +148,000 | 0.17% | 27,469,960 |
| 2021-09-10 | 2021-09-08 | 7.960 | 3,235,000 | +69,000 | 0.17% | 25,750,600 |
| 2021-09-09 | 2021-09-07 | 8.260 | 3,166,000 | -30,000 | 0.16% | 26,151,160 |
| 2021-09-08 | 2021-09-06 | 7.970 | 3,196,000 | -2,000 | 0.16% | 25,472,120 |
| 2021-09-07 | 2021-09-03 | 7.810 | 3,198,000 | +6,000 | 0.16% | 24,976,380 |
| 2021-09-06 | 2021-09-02 | 7.650 | 3,192,000 | -3,000 | 0.16% | 24,418,800 |
| 2021-09-03 | 2021-09-01 | 7.320 | 3,195,000 | -12,000 | 0.16% | 23,387,400 |
| 2021-09-02 | 2021-08-31 | 7.810 | 3,207,000 | +5,000 | 0.16% | 25,046,670 |
| 2021-09-01 | 2021-08-30 | 7.690 | 3,202,000 | -19,000 | 0.16% | 24,623,380 |
| 2021-08-31 | 2021-08-27 | 7.710 | 3,221,000 | -23,000 | 0.16% | 24,833,910 |
| 2021-08-30 | 2021-08-26 | 7.700 | 3,244,000 | -2,000 | 0.17% | 24,978,800 |
| 2021-08-27 | 2021-08-25 | 8.000 | 3,246,000 | -16,000 | 0.17% | 25,968,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 3,262,000 | +14,000 | 0.17% | 25,313,120 |
| 2021-08-25 | 2021-08-23 | 7.900 | 3,248,000 | +7,000 | 0.17% | 25,659,200 |
| 2021-08-23 | 2021-08-19 | 7.780 | 3,241,000 | -28,000 | 0.17% | 25,214,980 |
| 2021-08-18 | 2021-08-16 | 7.000 | 3,269,000 | -9,000 | 0.17% | 22,883,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 3,278,000 | +2,000 | 0.17% | 20,782,520 |
| 2021-08-16 | 2021-08-12 | 6.720 | 3,276,000 | +4,000 | 0.17% | 22,014,720 |
| 2021-08-13 | 2021-08-11 | 6.760 | 3,272,000 | -6,000 | 0.17% | 22,118,720 |
| 2021-08-12 | 2021-08-10 | 6.500 | 3,278,000 | +7,000 | 0.17% | 21,307,000 |
| 2021-08-10 | 2021-08-06 | 6.270 | 3,271,000 | +11,000 | 0.17% | 20,509,170 |
| 2021-08-09 | 2021-08-05 | 6.710 | 3,260,000 | -4,000 | 0.17% | 21,874,600 |
| 2021-08-05 | 2021-08-03 | 7.000 | 3,264,000 | -8,000 | 0.17% | 22,848,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 3,272,000 | -1,000 | 0.17% | 22,773,120 |
| 2021-08-02 | 2021-07-29 | 7.190 | 3,273,000 | -51,000 | 0.17% | 23,532,870 |
| 2021-07-30 | 2021-07-28 | 6.370 | 3,324,000 | +4,000 | 0.17% | 21,173,880 |
| 2021-07-29 | 2021-07-27 | 6.290 | 3,320,000 | +12,000 | 0.17% | 20,882,800 |
| 2021-07-28 | 2021-07-26 | 7.540 | 3,308,000 | +12,000 | 0.17% | 24,942,320 |
| 2021-07-27 | 2021-07-23 | 8.300 | 3,296,000 | -40,000 | 0.17% | 27,356,800 |
| 2021-07-26 | 2021-07-22 | 8.590 | 3,336,000 | -36,000 | 0.17% | 28,656,240 |
| 2021-07-23 | 2021-07-21 | 8.680 | 3,372,000 | +4,000 | 0.17% | 29,268,960 |
| 2021-07-22 | 2021-07-20 | 8.670 | 3,368,000 | +40,000 | 0.17% | 29,200,560 |
| 2021-07-21 | 2021-07-19 | 8.990 | 3,328,000 | +256,000 | 0.17% | 29,918,720 |
| 2021-07-20 | 2021-07-16 | 8.530 | 3,072,000 | +4,000 | 0.16% | 26,204,160 |
| 2021-07-19 | 2021-07-15 | 7.470 | 3,068,000 | -4,000 | 0.16% | 22,917,960 |
| 2021-07-16 | 2021-07-14 | 112.000 | 3,072,000 | -60,000 | 0.16% | 344,064,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 3,132,000 | +2,931,500 | 0.16% | 359,553,600 |
| 2021-07-14 | 2021-07-12 | 114.000 | 200,500 | -5,000 | 0.17% | 22,857,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 205,500 | -23,750 | 0.17% | 23,591,400 |
| 2021-07-12 | 2021-07-08 | 119.000 | 229,250 | -50,250 | 0.19% | 27,280,750 |
| 2021-07-09 | 2021-07-07 | 128.000 | 279,500 | -1,000 | 0.23% | 35,776,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 280,500 | +1,000 | 0.23% | 34,725,900 |
| 2021-07-07 | 2021-07-05 | 121.600 | 279,500 | +51,500 | 0.23% | 33,987,200 |
| 2021-07-06 | 2021-07-02 | 135.400 | 228,000 | +47,250 | 0.19% | 30,871,200 |
| 2021-07-05 | 2021-06-30 | 140.400 | 180,750 | -12,000 | 0.15% | 25,377,300 |
| 2021-07-02 | 2021-06-29 | 140.000 | 192,750 | -2,250 | 0.16% | 26,985,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 195,000 | -3,250 | 0.16% | 25,740,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 198,250 | -10,500 | 0.16% | 25,613,900 |
| 2021-06-25 | 2021-06-23 | 129.400 | 208,750 | +3,000 | 0.17% | 27,012,250 |
| 2021-06-24 | 2021-06-22 | 126.800 | 205,750 | -28,500 | 0.17% | 26,089,100 |
| 2021-06-22 | 2021-06-18 | 128.800 | 234,250 | +250 | 0.19% | 30,171,400 |
| 2021-06-21 | 2021-06-17 | 127.200 | 234,000 | -60,000 | 0.19% | 29,764,800 |
| 2021-06-18 | 2021-06-16 | 125.800 | 294,000 | -1,000 | 0.24% | 36,985,200 |
| 2021-06-17 | 2021-06-15 | 131.400 | 295,000 | -1,250 | 0.24% | 38,763,000 |
| 2021-06-16 | 2021-06-11 | 132.000 | 296,250 | +92,750 | 0.24% | 39,105,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 203,500 | -82,000 | 0.17% | 26,495,700 |
| 2021-06-11 | 2021-06-09 | 132.400 | 285,500 | -9,500 | 0.24% | 37,800,200 |
| 2021-06-10 | 2021-06-08 | 136.000 | 295,000 | -5,000 | 0.24% | 40,120,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 300,000 | +750 | 0.25% | 40,800,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 299,250 | +72,500 | 0.25% | 41,895,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 226,750 | -57,750 | 0.19% | 32,017,100 |
| 2021-06-04 | 2021-06-02 | 142.400 | 284,500 | -50,750 | 0.23% | 40,512,800 |
| 2021-06-03 | 2021-06-01 | 146.000 | 335,250 | -8,000 | 0.28% | 48,946,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 343,250 | -16,000 | 0.28% | 48,329,600 |
| 2021-06-01 | 2021-05-28 | 140.800 | 359,250 | +31,750 | 0.30% | 50,582,400 |
| 2021-05-31 | 2021-05-27 | 154.200 | 327,500 | +51,000 | 0.27% | 50,500,500 |
| 2021-05-28 | 2021-05-26 | 148.800 | 276,500 | -85,000 | 0.23% | 41,143,200 |
| 2021-05-27 | 2021-05-25 | 147.600 | 361,500 | +30,000 | 0.31% | 53,357,400 |
| 2021-05-26 | 2021-05-24 | 141.000 | 331,500 | -2,000 | 0.29% | 46,741,500 |
| 2021-05-25 | 2021-05-21 | 132.800 | 333,500 | +250 | 0.29% | 44,288,800 |
| 2021-05-24 | 2021-05-20 | 133.200 | 333,250 | -5,250 | 0.29% | 44,388,900 |
| 2021-05-21 | 2021-05-18 | 131.000 | 338,500 | +51,750 | 0.29% | 44,343,500 |
| 2021-05-20 | 2021-05-17 | 124.400 | 286,750 | -19,750 | 0.25% | 35,671,700 |
| 2021-05-18 | 2021-05-14 | 125.800 | 306,500 | +34,250 | 0.27% | 38,557,700 |
| 2021-05-17 | 2021-05-13 | 119.800 | 272,250 | +250 | 0.24% | 32,615,550 |
| 2021-05-14 | 2021-05-12 | 126.400 | 272,000 | -98,500 | 0.24% | 34,380,800 |
| 2021-05-13 | 2021-05-11 | 115.200 | 370,500 | -4,250 | 0.32% | 42,681,600 |
| 2021-05-11 | 2021-05-07 | 116.000 | 374,750 | +500 | 0.32% | 43,471,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 374,250 | +9,500 | 0.32% | 45,209,400 |
| 2021-05-07 | 2021-05-05 | 131.800 | 364,750 | +1,000 | 0.32% | 48,074,050 |
| 2021-05-06 | 2021-05-04 | 137.600 | 363,750 | +3,500 | 0.32% | 50,052,000 |
| 2021-05-05 | 2021-05-03 | 132.000 | 360,250 | +500 | 0.31% | 47,553,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 359,750 | +1,250 | 0.31% | 48,782,100 |
| 2021-05-03 | 2021-04-29 | 149.600 | 358,500 | +3,750 | 0.31% | 53,631,600 |
| 2021-04-30 | 2021-04-28 | 150.400 | 354,750 | -2,000 | 0.31% | 53,354,400 |
| 2021-04-29 | 2021-04-27 | 148.400 | 356,750 | +39,750 | 0.31% | 52,941,700 |
| 2021-04-27 | 2021-04-23 | 144.600 | 317,000 | -41,250 | 0.27% | 45,838,200 |
| 2021-04-26 | 2021-04-22 | 148.400 | 358,250 | +16,000 | 0.31% | 53,164,300 |
| 2021-04-23 | 2021-04-21 | 133.800 | 342,250 | +69,500 | 0.30% | 45,793,050 |
| 2021-04-22 | 2021-04-20 | 131.600 | 272,750 | -36,750 | 0.24% | 35,893,900 |
| 2021-04-21 | 2021-04-19 | 125.600 | 309,500 | -72,500 | 0.27% | 38,873,200 |
| 2021-04-20 | 2021-04-16 | 120.000 | 382,000 | +31,000 | 0.33% | 45,840,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 351,000 | +28,000 | 0.30% | 37,486,800 |
| 2021-04-16 | 2021-04-14 | 107.000 | 323,000 | -52,500 | 0.28% | 34,561,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 375,500 | +14,500 | 0.33% | 39,577,700 |
| 2021-04-14 | 2021-04-12 | 101.000 | 361,000 | -2,500 | 0.31% | 36,461,000 |
| 2021-04-13 | 2021-04-09 | 105.800 | 363,500 | +10,500 | 0.32% | 38,458,300 |
| 2021-04-12 | 2021-04-08 | 104.000 | 353,000 | -750 | 0.31% | 36,712,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 353,750 | +3,250 | 0.31% | 36,294,750 |
| 2021-04-08 | 2021-04-01 | 100.200 | 350,500 | +95,000 | 0.30% | 35,120,100 |
| 2021-04-07 | 2021-03-31 | 97.600 | 255,500 | -250 | 0.22% | 24,936,800 |
| 2021-04-01 | 2021-03-30 | 94.000 | 255,750 | +500 | 0.22% | 24,040,500 |
| 2021-03-31 | 2021-03-29 | 96.000 | 255,250 | +250 | 0.22% | 24,504,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 255,000 | -55,250 | 0.22% | 25,347,000 |
| 2021-03-29 | 2021-03-25 | 98.600 | 310,250 | -1,000 | 0.27% | 30,590,650 |
| 2021-03-26 | 2021-03-24 | 94.200 | 311,250 | -17,250 | 0.27% | 29,319,750 |
| 2021-03-25 | 2021-03-23 | 103.600 | 328,500 | -25,250 | 0.28% | 34,032,600 |
| 2021-03-24 | 2021-03-22 | 103.600 | 353,750 | +4,000 | 0.31% | 36,648,500 |
| 2021-03-23 | 2021-03-19 | 103.400 | 349,750 | +3,000 | 0.30% | 36,164,150 |
| 2021-03-22 | 2021-03-18 | 108.800 | 346,750 | +13,250 | 0.30% | 37,726,400 |
| 2021-03-19 | 2021-03-17 | 114.000 | 333,500 | +166,500 | 0.29% | 38,019,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 167,000 | -10,000 | 0.14% | 16,032,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 177,000 | -102,250 | 0.15% | 15,859,200 |
| 2021-03-16 | 2021-03-12 | 97.000 | 279,250 | -68,500 | 0.24% | 27,087,250 |
| 2021-03-15 | 2021-03-11 | 102.200 | 347,750 | +183,750 | 0.30% | 35,540,050 |
| 2021-03-12 | 2021-03-10 | 83.600 | 164,000 | +1,000 | 0.14% | 13,710,400 |
| 2021-03-11 | 2021-03-09 | 81.400 | 163,000 | -1,250 | 0.14% | 13,268,200 |
| 2021-03-10 | 2021-03-08 | 79.840 | 164,250 | -195,750 | 0.14% | 13,113,720 |
| 2021-03-09 | 2021-03-05 | 104.800 | 360,000 | +1,000 | 0.31% | 37,728,000 |
| 2021-03-08 | 2021-03-04 | 116.200 | 359,000 | +78,250 | 0.31% | 41,715,800 |
| 2021-03-05 | 2021-03-03 | 130.400 | 280,750 | -66,500 | 0.24% | 36,609,800 |
| 2021-03-04 | 2021-03-02 | 129.200 | 347,250 | +21,000 | 0.30% | 44,864,700 |
| 2021-03-03 | 2021-03-01 | 128.600 | 326,250 | +31,500 | 0.28% | 41,955,750 |
| 2021-03-02 | 2021-02-26 | 118.400 | 294,750 | +150,000 | 0.26% | 34,898,400 |
| 2021-03-01 | 2021-02-25 | 130.200 | 144,750 | -88,000 | 0.13% | 18,846,450 |
| 2021-02-26 | 2021-02-24 | 110.000 | 232,750 | +83,500 | 0.20% | 25,602,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 149,250 | -132,500 | 0.13% | 22,208,400 |
| 2021-02-24 | 2021-02-22 | 166.800 | 281,750 | +21,250 | 0.24% | 46,995,900 |
| 2021-02-23 | 2021-02-19 | 167.200 | 260,500 | -26,000 | 0.23% | 43,555,600 |
| 2021-02-22 | 2021-02-18 | 162.000 | 286,500 | +4,500 | 0.25% | 46,413,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 282,000 | -19,250 | 0.24% | 51,267,600 |
| 2021-02-18 | 2021-02-16 | 184.600 | 301,250 | +1,500 | 0.26% | 55,610,750 |
| 2021-02-17 | 2021-02-11 | 188.000 | 299,750 | +69,000 | 0.26% | 56,353,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 230,750 | +55,000 | 0.20% | 38,027,600 |
| 2021-02-10 | 2021-02-08 | 174.800 | 175,750 | +35,250 | 0.15% | 30,721,100 |
| 2021-02-09 | 2021-02-05 | 186.000 | 140,500 | -98,250 | 0.12% | 26,133,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 238,750 | +106,750 | 0.21% | 41,829,000 |
| 2021-02-05 | 2021-02-03 | 164.000 | 132,000 | -67,750 | 0.11% | 21,648,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 199,750 | -49,500 | 0.17% | 32,599,200 |
| 2021-02-03 | 2021-02-01 | 157.600 | 249,250 | +4,000 | 0.22% | 39,281,800 |
| 2021-02-02 | 2021-01-29 | 126.600 | 245,250 | -28,000 | 0.21% | 31,048,650 |
| 2021-02-01 | 2021-01-28 | 120.800 | 273,250 | +3,500 | 0.24% | 33,008,600 |
| 2021-01-29 | 2021-01-27 | 135.400 | 269,750 | +27,500 | 0.23% | 36,524,150 |
| 2021-01-28 | 2021-01-26 | 135.600 | 242,250 | +2,500 | 0.21% | 32,849,100 |
| 2021-01-27 | 2021-01-25 | 138.000 | 239,750 | +250 | 0.21% | 33,085,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 239,500 | +9,000 | 0.21% | 31,614,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 230,500 | +3,000 | 0.20% | 26,553,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 227,500 | +1,750 | 0.20% | 25,935,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 225,750 | +4,000 | 0.20% | 24,381,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 221,750 | +250 | 0.19% | 22,928,950 |
| 2021-01-19 | 2021-01-15 | 88.000 | 221,500 | +19,000 | 0.19% | 19,492,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 202,500 | -17,000 | 0.18% | 17,334,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 219,500 | +17,500 | 0.19% | 18,964,800 |
| 2021-01-14 | 2021-01-12 | 80.000 | 202,000 | +5,000 | 0.18% | 16,160,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 197,000 | +5,000 | 0.17% | 15,050,800 |
| 2021-01-12 | 2021-01-08 | 70.000 | 192,000 | -7,750 | 0.17% | 13,440,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 199,750 | +2,500 | 0.17% | 13,103,600 |
| 2021-01-08 | 2021-01-06 | 69.920 | 197,250 | +12,000 | 0.17% | 13,791,720 |
| 2021-01-05 | 2020-12-31 | 70.000 | 185,250 | +2,000 | 0.16% | 12,967,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 183,250 | -3,250 | 0.16% | 11,874,600 |
| 2020-12-30 | 2020-12-28 | 63.280 | 186,500 | +2,500 | 0.16% | 11,801,720 |
| 2020-12-29 | 2020-12-24 | 67.200 | 184,000 | -750 | 0.16% | 12,364,800 |
| 2020-12-28 | 2020-12-22 | 69.920 | 184,750 | -3,500 | 0.17% | 12,917,720 |
| 2020-12-23 | 2020-12-21 | 63.680 | 188,250 | +250 | 0.18% | 11,987,760 |
| 2020-12-22 | 2020-12-18 | 59.840 | 188,000 | +1,250 | 0.17% | 11,249,920 |
| 2020-12-21 | 2020-12-17 | 56.240 | 186,750 | -2,500 | 0.17% | 10,502,820 |
| 2020-12-18 | 2020-12-16 | 55.600 | 189,250 | +1,000 | 0.18% | 10,522,300 |
| 2020-12-15 | 2020-12-11 | 56.000 | 188,250 | +2,250 | 0.18% | 10,542,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 186,000 | +2,500 | 0.17% | 10,044,000 |
| 2020-12-10 | 2020-12-08 | 55.840 | 183,500 | -1,750 | 0.17% | 10,246,640 |
| 2020-12-09 | 2020-12-07 | 57.440 | 185,250 | -6,500 | 0.17% | 10,640,760 |
| 2020-12-07 | 2020-12-03 | 53.120 | 191,750 | -1,000 | 0.18% | 10,185,760 |
| 2020-12-04 | 2020-12-02 | 53.280 | 192,750 | +21,750 | 0.18% | 10,269,720 |
| 2020-12-02 | 2020-11-30 | 54.240 | 171,000 | +12,000 | 0.16% | 9,275,040 |
| 2020-12-01 | 2020-11-27 | 47.120 | 159,000 | -3,000 | 0.15% | 7,492,080 |
| 2020-11-30 | 2020-11-26 | 44.400 | 162,000 | -2,500 | 0.15% | 7,192,800 |
| 2020-11-26 | 2020-11-24 | 45.840 | 164,500 | +2,500 | 0.15% | 7,540,680 |
| 2020-11-25 | 2020-11-23 | 45.760 | 162,000 | +29,000 | 0.15% | 7,413,120 |
| 2020-11-24 | 2020-11-20 | 43.200 | 133,000 | +30,750 | 0.12% | 5,745,600 |
| 2020-11-23 | 2020-11-19 | 48.400 | 102,250 | +23,750 | 0.10% | 4,948,900 |
| 2020-11-20 | 2020-11-18 | 47.760 | 78,500 | -750 | 0.07% | 3,749,160 |
| 2020-11-19 | 2020-11-17 | 46.720 | 79,250 | +2,250 | 0.07% | 3,702,560 |
| 2020-11-18 | 2020-11-16 | 47.600 | 77,000 | +1,250 | 0.07% | 3,665,200 |
| 2020-11-17 | 2020-11-13 | 41.200 | 75,750 | -2,750 | 0.07% | 3,120,900 |
| 2020-11-16 | 2020-11-12 | 40.720 | 78,500 | -1,750 | 0.07% | 3,196,520 |
| 2020-11-13 | 2020-11-11 | 39.120 | 80,250 | -2,000 | 0.07% | 3,139,380 |
| 2020-11-12 | 2020-11-10 | 43.040 | 82,250 | +2,500 | 0.08% | 3,540,040 |
| 2020-11-11 | 2020-11-09 | 43.600 | 79,750 | -71,500 | 0.07% | 3,477,100 |
| 2020-11-10 | 2020-11-06 | 31.600 | 151,250 | -3,250 | 0.14% | 4,779,500 |
| 2020-11-09 | 2020-11-05 | 29.200 | 154,500 | -3,250 | 0.14% | 4,511,400 |
| 2020-11-06 | 2020-11-04 | 25.840 | 157,750 | -1,250 | 0.15% | 4,076,260 |
| 2020-11-05 | 2020-11-03 | 25.800 | 159,000 | +28,250 | 0.15% | 4,102,200 |
| 2020-11-03 | 2020-10-30 | 26.000 | 130,750 | +500 | 0.12% | 3,399,500 |
| 2020-10-28 | 2020-10-23 | 26.080 | 130,250 | +3,000 | 0.12% | 3,396,920 |
| 2020-10-23 | 2020-10-21 | 25.800 | 127,250 | +500 | 0.12% | 3,283,050 |
| 2020-10-22 | 2020-10-20 | 26.720 | 126,750 | -1,000 | 0.12% | 3,386,760 |
| 2020-10-21 | 2020-10-19 | 24.600 | 127,750 | +2,250 | 0.12% | 3,142,650 |
| 2020-10-20 | 2020-10-16 | 26.000 | 125,500 | -6,500 | 0.12% | 3,263,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 132,000 | +5,750 | 0.12% | 3,315,840 |
| 2020-10-14 | 2020-10-09 | 20.160 | 126,250 | +5,000 | 0.12% | 2,545,200 |
| 2020-10-08 | 2020-10-06 | 20.680 | 121,250 | +2,500 | 0.11% | 2,507,450 |
| 2020-10-05 | 2020-09-29 | 21.000 | 118,750 | -3,500 | 0.11% | 2,493,750 |
| 2020-09-30 | 2020-09-28 | 20.120 | 122,250 | -1,750 | 0.11% | 2,459,670 |
| 2020-09-29 | 2020-09-25 | 21.320 | 124,000 | +250 | 0.12% | 2,643,680 |
| 2020-09-28 | 2020-09-24 | 21.520 | 123,750 | -15,000 | 0.12% | 2,663,100 |
| 2020-09-23 | 2020-09-21 | 20.440 | 138,750 | -2,750 | 0.13% | 2,836,050 |
| 2020-09-18 | 2020-09-16 | 20.400 | 141,500 | +14,500 | 0.13% | 2,886,600 |
| 2020-09-17 | 2020-09-15 | 21.680 | 127,000 | -250 | 0.12% | 2,753,360 |
| 2020-09-15 | 2020-09-11 | 18.760 | 127,250 | +1,250 | 0.12% | 2,387,210 |
| 2020-09-09 | 2020-09-07 | 16.280 | 126,000 | +250 | 0.12% | 2,051,280 |
| 2020-09-07 | 2020-09-03 | 14.800 | 125,750 | +2,500 | 0.12% | 1,861,100 |
| 2020-09-04 | 2020-09-02 | 15.800 | 123,250 | +15,500 | 0.11% | 1,947,350 |
| 2020-09-02 | 2020-08-31 | 16.800 | 107,750 | -84,000 | 0.10% | 1,810,200 |
| 2020-08-31 | 2020-08-27 | 20.800 | 191,750 | +250 | 0.18% | 3,988,400 |
| 2020-08-28 | 2020-08-26 | 23.600 | 191,500 | -17,500 | 0.18% | 4,519,400 |
| 2020-08-27 | 2020-08-25 | 22.000 | 209,000 | -1,500 | 0.19% | 4,598,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 210,500 | +24,500 | 0.20% | 4,706,780 |
| 2020-08-25 | 2020-08-21 | 23.120 | 186,000 | -20,250 | 0.17% | 4,300,320 |
| 2020-08-24 | 2020-08-20 | 24.000 | 206,250 | +1,000 | 0.19% | 4,950,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 205,250 | +1,250 | 0.19% | 4,967,050 |
| 2020-08-20 | 2020-08-18 | 23.200 | 204,000 | +55,500 | 0.19% | 4,732,800 |
| 2020-08-19 | 2020-08-17 | 20.920 | 148,500 | +6,000 | 0.14% | 3,106,620 |
| 2020-08-18 | 2020-08-14 | 20.800 | 142,500 | -250 | 0.13% | 2,964,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 142,750 | -10,250 | 0.13% | 2,883,550 |
| 2020-08-14 | 2020-08-12 | 17.080 | 153,000 | -2,500 | 0.14% | 2,613,240 |
| 2020-08-13 | 2020-08-11 | 17.440 | 155,500 | -500 | 0.14% | 2,711,920 |
| 2020-08-12 | 2020-08-10 | 18.400 | 156,000 | -2,500 | 0.15% | 2,870,400 |
| 2020-08-11 | 2020-08-07 | 18.120 | 158,500 | +27,500 | 0.15% | 2,872,020 |
| 2020-08-10 | 2020-08-06 | 19.440 | 131,000 | +10,500 | 0.12% | 2,546,640 |
| 2020-08-07 | 2020-08-05 | 20.600 | 120,500 | +18,000 | 0.11% | 2,482,300 |
| 2020-08-06 | 2020-08-04 | 19.040 | 102,500 | +17,000 | 0.10% | 1,951,600 |
| 2020-08-05 | 2020-08-03 | 16.400 | 85,500 | +33,250 | 0.08% | 1,402,200 |
| 2020-08-04 | 2020-07-31 | 16.280 | 52,250 | +750 | 0.05% | 850,630 |
| 2020-08-03 | 2020-07-30 | 13.960 | 51,500 | +8,750 | 0.05% | 718,940 |
| 2020-07-31 | 2020-07-29 | 13.000 | 42,750 | -1,750 | 0.04% | 555,750 |
| 2020-07-29 | 2020-07-27 | 10.880 | 44,500 | +20,000 | 0.04% | 484,160 |
| 2020-07-28 | 2020-07-24 | 11.040 | 24,500 | -27,750 | 0.02% | 270,480 |
| 2020-07-24 | 2020-07-22 | 9.720 | 52,250 | -42,500 | 0.05% | 507,870 |
| 2020-07-23 | 2020-07-21 | 9.600 | 94,750 | +6,500 | 0.09% | 909,600 |
| 2020-07-21 | 2020-07-17 | 8.480 | 88,250 | +47,500 | 0.08% | 748,360 |
| 2020-07-20 | 2020-07-16 | 8.040 | 40,750 | +3,000 | 0.04% | 327,630 |
| 2020-07-16 | 2020-07-14 | 8.640 | 37,750 | +2,500 | 0.04% | 326,160 |
| 2020-07-15 | 2020-07-13 | 9.000 | 35,250 | +10,000 | 0.03% | 317,250 |
| 2020-07-14 | 2020-07-10 | 8.960 | 25,250 | +4,500 | 0.02% | 226,240 |
| 2020-07-08 | 2020-07-06 | 10.120 | 20,750 | -12,000 | 0.02% | 209,990 |
| 2020-07-06 | 2020-07-02 | 9.840 | 32,750 | +2,500 | 0.03% | 322,260 |
| 2020-07-03 | 2020-06-30 | 10.560 | 30,250 | -2,500 | 0.03% | 319,440 |
| 2020-06-30 | 2020-06-26 | 10.320 | 32,750 | +1,000 | 0.03% | 337,980 |
| 2020-06-23 | 2020-06-19 | 8.240 | 31,750 | -2,500 | 0.03% | 261,620 |
| 2020-06-17 | 2020-06-15 | 8.280 | 34,250 | +5,000 | 0.03% | 283,590 |
| 2020-06-16 | 2020-06-12 | 8.440 | 29,250 | -40,000 | 0.03% | 246,870 |
| 2020-06-08 | 2020-06-04 | 8.560 | 69,250 | -1,000 | 0.07% | 592,780 |
| 2020-06-05 | 2020-06-03 | 8.520 | 70,250 | -18,750 | 0.07% | 598,530 |
| 2020-06-03 | 2020-06-01 | 8.080 | 89,000 | -5,000 | 0.08% | 719,120 |
| 2020-06-01 | 2020-05-28 | 7.520 | 94,000 | +5,000 | 0.09% | 706,880 |
| 2020-05-26 | 2020-05-22 | 7.520 | 89,000 | +6,250 | 0.08% | 669,280 |
| 2020-05-21 | 2020-05-19 | 8.480 | 82,750 | -2,500 | 0.08% | 701,720 |
| 2020-05-20 | 2020-05-18 | 8.000 | 85,250 | +2,500 | 0.08% | 682,000 |
| 2020-05-14 | 2020-05-12 | 8.080 | 82,750 | -2,500 | 0.08% | 668,620 |
| 2020-05-11 | 2020-05-07 | 7.800 | 85,250 | +2,500 | 0.08% | 664,950 |
| 2020-05-05 | 2020-04-29 | 8.120 | 82,750 | +20,000 | 0.08% | 671,930 |
| 2020-05-04 | 2020-04-28 | 7.800 | 62,750 | +38,750 | 0.06% | 489,450 |
| 2020-04-27 | 2020-04-23 | 8.800 | 24,000 | -9,500 | 0.02% | 211,200 |
| 2020-04-23 | 2020-04-21 | 8.840 | 33,500 | -22,000 | 0.03% | 296,140 |
| 2020-04-22 | 2020-04-20 | 8.880 | 55,500 | +5,000 | 0.05% | 492,840 |
| 2020-04-21 | 2020-04-17 | 8.760 | 50,500 | -1,250 | 0.05% | 442,380 |
| 2020-04-15 | 2020-04-09 | 8.120 | 51,750 | +1,250 | 0.05% | 420,210 |
| 2020-04-06 | 2020-04-02 | 8.520 | 50,500 | -32,000 | 0.05% | 430,260 |
| 2020-04-03 | 2020-04-01 | 8.800 | 82,500 | +65,500 | 0.08% | 726,000 |
| 2020-03-17 | 2020-03-13 | 7.720 | 17,000 | +5,250 | 0.02% | 131,240 |
| 2020-03-16 | 2020-03-12 | 7.760 | 11,750 | +250 | 0.01% | 91,180 |
| 2020-03-10 | 2020-03-06 | 8.280 | 11,500 | -5,000 | 0.01% | 95,220 |
| 2020-02-24 | 2020-02-20 | 8.960 | 16,500 | +1,250 | 0.02% | 147,840 |
| 2020-02-17 | 2020-02-13 | 9.160 | 15,250 | -2,500 | 0.01% | 139,690 |
| 2020-02-05 | 2020-02-03 | 8.000 | 17,750 | -7,500 | 0.02% | 142,000 |
| 2019-12-30 | 2019-12-24 | 8.720 | 25,250 | -5,000 | 0.02% | 220,180 |
| 2019-12-11 | 2019-12-09 | 8.480 | 30,250 | +2,500 | 0.03% | 256,520 |
| 2019-11-29 | 2019-11-27 | 8.760 | 27,750 | +5,000 | 0.03% | 243,090 |
| 2019-11-20 | 2019-11-18 | 9.200 | 22,750 | +500 | 0.02% | 209,300 |
| 2019-11-19 | 2019-11-15 | 9.480 | 22,250 | -25,000 | 0.02% | 210,930 |
| 2019-11-15 | 2019-11-13 | 8.800 | 47,250 | -5,000 | 0.04% | 415,800 |
| 2019-11-13 | 2019-11-11 | 9.160 | 52,250 | -5,000 | 0.05% | 478,610 |
| 2019-11-08 | 2019-11-06 | 8.840 | 57,250 | +37,500 | 0.05% | 506,090 |
| 2019-11-07 | 2019-11-05 | 9.320 | 19,750 | +5,000 | 0.02% | 184,070 |
| 2019-11-05 | 2019-11-01 | 9.680 | 14,750 | +2,000 | 0.01% | 142,780 |
| 2019-11-04 | 2019-10-31 | 10.240 | 12,750 | +1,000 | 0.01% | 130,560 |
| 2019-10-15 | 2019-10-11 | 9.400 | 11,750 | -11,750 | 0.01% | 110,450 |
| 2019-10-10 | 2019-10-08 | 9.800 | 23,500 | -250 | 0.02% | 230,300 |
| 2019-10-03 | 2019-09-30 | 10.320 | 23,750 | -5,000 | 0.02% | 245,100 |
| 2019-09-23 | 2019-09-19 | 9.840 | 28,750 | -500 | 0.03% | 282,900 |
| 2019-09-19 | 2019-09-17 | 9.800 | 29,250 | +5,000 | 0.03% | 286,650 |
| 2019-09-18 | 2019-09-16 | 9.960 | 24,250 | +12,500 | 0.02% | 241,530 |
| 2019-09-16 | 2019-09-12 | 10.240 | 11,750 | -7,500 | 0.01% | 120,320 |
| 2019-09-10 | 2019-09-06 | 10.000 | 19,250 | +2,750 | 0.02% | 192,500 |
| 2019-09-06 | 2019-09-04 | 10.280 | 16,500 | -250 | 0.02% | 169,620 |
| 2019-09-04 | 2019-09-02 | 10.600 | 16,750 | +5,000 | 0.02% | 177,550 |
| 2019-08-12 | 2019-08-08 | 10.960 | 11,750 | -2,500 | 0.01% | 128,780 |
| 2019-08-08 | 2019-08-06 | 10.200 | 14,250 | +2,500 | 0.01% | 145,350 |
| 2019-07-30 | 2019-07-26 | 11.400 | 11,750 | -750 | 0.01% | 133,950 |
| 2019-07-05 | 2019-07-03 | 10.320 | 12,500 | +500 | 0.01% | 129,000 |
| 2019-06-28 | 2019-06-26 | 11.240 | 12,000 | -22,500 | 0.01% | 134,880 |
| 2019-06-27 | 2019-06-25 | 11.440 | 34,500 | +500 | 0.03% | 394,680 |
| 2019-05-16 | 2019-05-14 | 10.680 | 34,000 | +1,000 | 0.03% | 363,120 |
| 2019-04-15 | 2019-04-11 | 12.360 | 33,000 | +750 | 0.03% | 407,880 |
| 2019-03-13 | 2019-03-11 | 12.400 | 32,250 | +750 | 0.03% | 399,900 |
| 2019-03-04 | 2019-02-28 | 12.920 | 31,500 | -4,000 | 0.03% | 406,980 |
| 2019-02-28 | 2019-02-26 | 13.400 | 35,500 | +5,000 | 0.03% | 475,700 |
| 2019-02-27 | 2019-02-25 | 13.560 | 30,500 | +1,500 | 0.03% | 413,580 |
| 2019-02-26 | 2019-02-22 | 13.280 | 29,000 | -2,500 | 0.03% | 385,120 |
| 2019-02-20 | 2019-02-18 | 12.600 | 31,500 | +4,000 | 0.03% | 396,900 |
| 2019-02-19 | 2019-02-15 | 12.440 | 27,500 | +2,500 | 0.03% | 342,100 |
| 2019-02-15 | 2019-02-13 | 12.800 | 25,000 | -2,500 | 0.02% | 320,000 |
| 2019-01-25 | 2019-01-23 | 12.880 | 27,500 | +5,000 | 0.03% | 354,200 |
| 2019-01-23 | 2019-01-21 | 12.920 | 22,500 | +2,500 | 0.02% | 290,700 |
| 2019-01-17 | 2019-01-15 | 13.400 | 20,000 | +4,000 | 0.02% | 268,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 16,000 | -3,750 | 0.02% | 264,320 |
| 2018-12-11 | 2018-12-07 | 13.880 | 19,750 | -2,500 | 0.02% | 274,130 |
| 2018-11-28 | 2018-11-26 | 14.000 | 22,250 | +2,250 | 0.02% | 311,500 |
| 2018-11-27 | 2018-11-23 | 14.000 | 20,000 | +4,750 | 0.02% | 280,000 |
| 2018-11-19 | 2018-11-15 | 13.520 | 15,250 | +2,500 | 0.01% | 206,180 |
| 2018-11-05 | 2018-11-01 | 14.760 | 12,750 | -500 | 0.01% | 188,190 |
| 2018-10-30 | 2018-10-26 | 14.200 | 13,250 | -1,000 | 0.01% | 188,150 |
| 2018-10-12 | 2018-10-10 | 13.680 | 14,250 | -1,000 | 0.01% | 194,940 |
| 2018-09-24 | 2018-09-20 | 13.560 | 15,250 | -5,000 | 0.01% | 206,790 |
| 2018-09-20 | 2018-09-18 | 13.960 | 20,250 | +6,000 | 0.02% | 282,690 |
| 2018-09-18 | 2018-09-14 | 14.360 | 14,250 | +2,500 | 0.01% | 204,630 |
| 2018-09-10 | 2018-09-06 | 14.160 | 11,750 | +1,250 | 0.01% | 166,380 |
| 2018-09-07 | 2018-09-05 | 14.080 | 10,500 | +4,000 | 0.01% | 147,840 |
| 2018-08-30 | 2018-08-28 | 13.440 | 6,500 | -8,500 | 0.01% | 87,360 |
| 2018-08-24 | 2018-08-22 | 13.360 | 15,000 | -1,000 | 0.01% | 200,400 |
| 2018-08-20 | 2018-08-16 | 13.440 | 16,000 | +3,500 | 0.02% | 215,040 |
| 2018-08-14 | 2018-08-10 | 13.600 | 12,500 | +5,000 | 0.01% | 170,000 |
| 2018-08-03 | 2018-08-01 | 13.920 | 7,500 | -2,000 | 0.01% | 104,400 |
| 2018-07-26 | 2018-07-24 | 13.760 | 9,500 | +1,250 | 0.01% | 130,720 |
| 2018-07-24 | 2018-07-20 | 13.640 | 8,250 | -5,000 | 0.01% | 112,530 |
| 2018-07-23 | 2018-07-19 | 13.760 | 13,250 | -2,500 | 0.01% | 182,320 |
| 2018-07-18 | 2018-07-16 | 13.480 | 15,750 | +2,500 | 0.01% | 212,310 |
| 2018-07-17 | 2018-07-13 | 13.200 | 13,250 | +6,000 | 0.01% | 174,900 |
| 2018-07-12 | 2018-07-10 | 14.320 | 7,250 | -13,000 | 0.01% | 103,820 |
| 2018-07-11 | 2018-07-09 | 13.720 | 20,250 | -2,000 | 0.02% | 277,830 |
| 2018-07-03 | 2018-06-28 | 14.040 | 22,250 | +2,500 | 0.02% | 312,390 |
| 2018-06-22 | 2018-06-20 | 12.760 | 19,750 | +3,500 | 0.02% | 252,010 |
| 2018-06-21 | 2018-06-19 | 12.600 | 16,250 | +7,500 | 0.02% | 204,750 |
| 2018-06-20 | 2018-06-15 | 13.440 | 8,750 | +3,500 | 0.01% | 117,600 |
| 2018-06-14 | 2018-06-12 | 13.800 | 5,250 | -1,000 | 0.00% | 72,450 |
| 2018-06-11 | 2018-06-07 | 13.800 | 6,250 | +3,000 | 0.01% | 86,250 |
| 2018-05-14 | 2018-05-10 | 12.640 | 3,250 | -2,500 | 0.00% | 41,080 |
| 2018-05-09 | 2018-05-07 | 11.640 | 5,750 | -2,500 | 0.01% | 66,930 |
| 2018-04-13 | 2018-04-11 | 11.160 | 8,250 | +2,500 | 0.01% | 92,070 |
| 2018-03-20 | 2018-03-16 | 11.880 | 5,750 | +2,500 | 0.01% | 68,310 |
| 2018-03-19 | 2018-03-15 | 12.480 | 3,250 | -3,500 | 0.00% | 40,560 |
| 2018-03-06 | 2018-03-02 | 11.720 | 6,750 | -1,000 | 0.01% | 79,110 |
| 2018-03-01 | 2018-02-27 | 12.080 | 7,750 | +1,000 | 0.01% | 93,620 |
| 2018-02-28 | 2018-02-26 | 12.720 | 6,750 | -2,500 | 0.01% | 85,860 |
| 2018-02-27 | 2018-02-23 | 12.280 | 9,250 | -1,000 | 0.01% | 113,590 |
| 2018-02-23 | 2018-02-21 | 13.280 | 10,250 | -7,500 | 0.01% | 136,120 |
| 2018-02-21 | 2018-02-15 | 12.080 | 17,750 | -1,500 | 0.02% | 214,420 |
| 2018-02-14 | 2018-02-12 | 11.360 | 19,250 | -5,000 | 0.02% | 218,680 |
| 2018-02-08 | 2018-02-06 | 10.560 | 24,250 | +2,500 | 0.02% | 256,080 |
| 2018-02-06 | 2018-02-02 | 11.600 | 21,750 | -3,000 | 0.02% | 252,300 |
| 2018-02-05 | 2018-02-01 | 10.800 | 24,750 | -2,250 | 0.02% | 267,300 |
| 2018-02-02 | 2018-01-31 | 10.600 | 27,000 | +1,500 | 0.03% | 286,200 |
| 2018-01-31 | 2018-01-29 | 10.600 | 25,500 | -250 | 0.02% | 270,300 |
| 2018-01-30 | 2018-01-26 | 10.960 | 25,750 | +750 | 0.02% | 282,220 |
| 2018-01-25 | 2018-01-23 | 10.760 | 25,000 | -4,000 | 0.02% | 269,000 |
| 2018-01-24 | 2018-01-22 | 10.360 | 29,000 | -750 | 0.03% | 300,440 |
| 2018-01-18 | 2018-01-16 | 10.960 | 29,750 | -500 | 0.03% | 326,060 |
| 2018-01-16 | 2018-01-12 | 10.840 | 30,250 | +7,250 | 0.03% | 327,910 |
| 2018-01-12 | 2018-01-10 | 11.320 | 23,000 | -2,500 | 0.02% | 260,360 |
| 2018-01-11 | 2018-01-09 | 11.840 | 25,500 | -12,250 | 0.02% | 301,920 |
| 2018-01-10 | 2018-01-08 | 11.280 | 37,750 | -4,250 | 0.04% | 425,820 |
| 2018-01-09 | 2018-01-05 | 11.600 | 42,000 | +14,750 | 0.04% | 487,200 |
| 2018-01-08 | 2018-01-04 | 12.400 | 27,250 | 0.03% | 337,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy