History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 268,039,542 | +0 | 10.74% | 1,557,309,739 |
| 2025-10-13 | 2025-10-09 | 6.450 | 268,039,542 | +0 | 10.74% | 1,728,855,046 |
| 2025-10-10 | 2025-10-08 | 6.600 | 268,039,542 | +1,714,343 | 10.74% | 1,769,060,977 |
| 2025-10-09 | 2025-10-06 | 6.490 | 266,325,199 | -560,679 | 10.67% | 1,728,450,542 |
| 2025-10-08 | 2025-10-03 | 6.320 | 266,885,878 | +8,216,487 | 10.69% | 1,686,718,749 |
| 2025-10-06 | 2025-10-02 | 6.080 | 258,669,391 | +8,204,393 | 10.36% | 1,572,709,897 |
| 2025-10-03 | 2025-09-30 | 5.970 | 250,464,998 | -26,278,637 | 10.03% | 1,495,276,038 |
| 2025-10-02 | 2025-09-29 | 5.540 | 276,743,635 | -1,527,537 | 11.09% | 1,533,159,738 |
| 2025-09-30 | 2025-09-26 | 5.460 | 278,271,172 | -642,330 | 11.15% | 1,519,360,599 |
| 2025-09-29 | 2025-09-25 | 5.580 | 278,913,502 | -4,991,000 | 11.17% | 1,556,337,341 |
| 2025-09-26 | 2025-09-24 | 5.330 | 283,904,502 | +1,333,631 | 11.37% | 1,513,210,996 |
| 2025-09-25 | 2025-09-23 | 5.230 | 282,570,871 | -22,230,797 | 11.32% | 1,477,845,655 |
| 2025-09-24 | 2025-09-22 | 5.100 | 304,801,668 | -28,646,902 | 12.21% | 1,554,488,507 |
| 2025-09-23 | 2025-09-19 | 5.210 | 333,448,570 | +14,144,150 | 13.36% | 1,737,267,050 |
| 2025-09-22 | 2025-09-18 | 5.180 | 319,304,420 | -5,682,049 | 12.79% | 1,653,996,896 |
| 2025-09-19 | 2025-09-17 | 5.190 | 324,986,469 | +479,734 | 13.02% | 1,686,679,774 |
| 2025-09-18 | 2025-09-16 | 5.110 | 324,506,735 | +912,785 | 13.00% | 1,658,229,416 |
| 2025-09-17 | 2025-09-15 | 5.380 | 323,593,950 | -850,000 | 12.96% | 1,740,935,451 |
| 2025-09-16 | 2025-09-12 | 5.530 | 324,443,950 | -1,403,000 | 13.00% | 1,794,175,044 |
| 2025-09-15 | 2025-09-11 | 5.540 | 325,846,950 | +17,899 | 13.05% | 1,805,192,103 |
| 2025-09-12 | 2025-09-10 | 5.580 | 325,829,051 | -1,897,242 | 13.05% | 1,818,126,105 |
| 2025-09-11 | 2025-09-09 | 5.390 | 327,726,293 | -6,331,000 | 13.13% | 1,766,444,719 |
| 2025-09-10 | 2025-09-08 | 5.710 | 334,057,293 | -9,739,778 | 13.38% | 1,907,467,143 |
| 2025-09-09 | 2025-09-05 | 5.420 | 343,797,071 | -924,823 | 13.77% | 1,863,380,125 |
| 2025-09-08 | 2025-09-04 | 5.360 | 344,721,894 | +10,655 | 13.81% | 1,847,709,352 |
| 2025-09-05 | 2025-09-03 | 5.960 | 344,711,239 | -2,031,227 | 13.81% | 2,054,478,984 |
| 2025-09-04 | 2025-09-02 | 5.920 | 346,742,466 | +4,935,793 | 13.89% | 2,052,715,399 |
| 2025-09-03 | 2025-09-01 | 6.330 | 341,806,673 | -7,299,213 | 13.69% | 2,163,636,240 |
| 2025-09-02 | 2025-08-29 | 6.640 | 349,105,886 | +2,765,311 | 13.98% | 2,318,063,083 |
| 2025-09-01 | 2025-08-28 | 6.360 | 346,340,575 | -1,404,000 | 13.87% | 2,202,726,057 |
| 2025-08-29 | 2025-08-27 | 6.300 | 347,744,575 | +2,746,834 | 14.18% | 2,190,790,822 |
| 2025-08-28 | 2025-08-26 | 6.280 | 344,997,741 | +2,645,711 | 14.06% | 2,166,585,813 |
| 2025-08-27 | 2025-08-25 | 5.960 | 342,352,030 | +4,148,942 | 13.96% | 2,040,418,099 |
| 2025-08-26 | 2025-08-22 | 5.420 | 338,203,088 | +511,299 | 13.79% | 1,833,060,737 |
| 2025-08-25 | 2025-08-21 | 5.400 | 337,691,789 | -1,044,410 | 13.77% | 1,823,535,661 |
| 2025-08-22 | 2025-08-20 | 5.370 | 338,736,199 | -11,898,509 | 13.81% | 1,819,013,389 |
| 2025-08-21 | 2025-08-19 | 5.450 | 350,634,708 | -3,184,734 | 14.29% | 1,910,959,159 |
| 2025-08-20 | 2025-08-18 | 5.460 | 353,819,442 | +317,541 | 14.42% | 1,931,854,153 |
| 2025-08-19 | 2025-08-15 | 5.500 | 353,501,901 | +2,120,144 | 14.41% | 1,944,260,456 |
| 2025-08-18 | 2025-08-14 | 5.480 | 351,381,757 | +2,583,000 | 14.32% | 1,925,572,028 |
| 2025-08-15 | 2025-08-13 | 5.340 | 348,798,757 | +1,329,583 | 14.22% | 1,862,585,362 |
| 2025-08-14 | 2025-08-12 | 5.460 | 347,469,174 | -1,628,938 | 14.17% | 1,897,181,690 |
| 2025-08-13 | 2025-08-11 | 5.490 | 349,098,112 | -7,905,000 | 14.23% | 1,916,548,635 |
| 2025-08-12 | 2025-08-08 | 5.350 | 357,003,112 | +32,164,298 | 14.55% | 1,909,966,649 |
| 2025-08-11 | 2025-08-07 | 4.520 | 324,838,814 | -17,978,000 | 13.24% | 1,468,271,439 |
| 2025-08-08 | 2025-08-06 | 4.180 | 342,816,814 | +15,008,363 | 13.98% | 1,432,974,283 |
| 2025-08-07 | 2025-08-05 | 3.830 | 327,808,451 | +9,832,206 | 13.36% | 1,255,506,367 |
| 2025-08-06 | 2025-08-04 | 3.630 | 317,976,245 | +3,607,026 | 12.96% | 1,154,253,769 |
| 2025-08-05 | 2025-08-01 | 3.410 | 314,369,219 | +1,496,014 | 12.82% | 1,071,999,037 |
| 2025-08-04 | 2025-07-31 | 3.500 | 312,873,205 | -6,856,375 | 12.75% | 1,095,056,218 |
| 2025-08-01 | 2025-07-30 | 3.520 | 319,729,580 | -3,664,153 | 13.03% | 1,125,448,122 |
| 2025-07-31 | 2025-07-29 | 3.660 | 323,393,733 | +2,628,408 | 13.18% | 1,183,621,063 |
| 2025-07-30 | 2025-07-28 | 3.550 | 320,765,325 | +1,901,693 | 13.08% | 1,138,716,904 |
| 2025-07-29 | 2025-07-25 | 3.660 | 318,863,632 | +510,983 | 13.00% | 1,167,040,893 |
| 2025-07-28 | 2025-07-24 | 3.680 | 318,352,649 | -1,413,068 | 12.98% | 1,171,537,748 |
| 2025-07-25 | 2025-07-23 | 3.650 | 319,765,717 | +4,308,136 | 13.04% | 1,167,144,867 |
| 2025-07-24 | 2025-07-22 | 3.610 | 315,457,581 | +3,902,111 | 12.86% | 1,138,801,867 |
| 2025-07-23 | 2025-07-21 | 3.830 | 311,555,470 | -2,969,369 | 12.70% | 1,193,257,450 |
| 2025-07-22 | 2025-07-18 | 3.910 | 314,524,839 | +2,982,990 | 12.82% | 1,229,792,120 |
| 2025-07-21 | 2025-07-17 | 3.910 | 311,541,849 | +7,632,109 | 12.70% | 1,218,128,630 |
| 2025-07-18 | 2025-07-16 | 3.790 | 303,909,740 | +3,475,200 | 12.39% | 1,151,817,915 |
| 2025-07-17 | 2025-07-15 | 3.780 | 300,434,540 | +3,639,832 | 12.25% | 1,135,642,561 |
| 2025-07-16 | 2025-07-14 | 3.670 | 296,794,708 | +4,907,037 | 12.10% | 1,089,236,578 |
| 2025-07-15 | 2025-07-11 | 3.720 | 291,887,671 | +5,195,633 | 11.90% | 1,085,822,136 |
| 2025-07-14 | 2025-07-10 | 3.690 | 286,692,038 | -365,235 | 11.69% | 1,057,893,620 |
| 2025-07-11 | 2025-07-09 | 3.780 | 287,057,273 | -940,004 | 11.70% | 1,085,076,492 |
| 2025-07-10 | 2025-07-08 | 3.740 | 287,997,277 | +3,121,786 | 11.74% | 1,077,109,816 |
| 2025-07-09 | 2025-07-07 | 3.450 | 284,875,491 | +2,143,677 | 11.61% | 982,820,444 |
| 2025-07-08 | 2025-07-04 | 3.440 | 282,731,814 | -5,283,551 | 11.53% | 972,597,440 |
| 2025-07-07 | 2025-07-03 | 3.340 | 288,015,365 | +1,770,000 | 11.74% | 961,971,319 |
| 2025-07-04 | 2025-07-02 | 3.240 | 286,245,365 | -1,630,606 | 11.67% | 927,434,983 |
| 2025-07-03 | 2025-06-30 | 3.220 | 287,875,971 | -6,168,561 | 11.74% | 926,960,627 |
| 2025-07-02 | 2025-06-27 | 3.260 | 294,044,532 | -10,044,431 | 11.99% | 958,585,174 |
| 2025-06-30 | 2025-06-26 | 3.260 | 304,088,963 | -6,239,518 | 12.40% | 991,330,019 |
| 2025-06-27 | 2025-06-25 | 3.190 | 310,328,481 | +3,095,022 | 12.65% | 989,947,854 |
| 2025-06-26 | 2025-06-24 | 3.030 | 307,233,459 | +3,955,266 | 12.52% | 930,917,381 |
| 2025-06-25 | 2025-06-23 | 2.920 | 303,278,193 | +3,629,605 | 12.36% | 885,572,324 |
| 2025-06-24 | 2025-06-20 | 2.990 | 299,648,588 | -6,516,719 | 12.22% | 895,949,278 |
| 2025-06-23 | 2025-06-19 | 3.120 | 306,165,307 | -9,333,112 | 12.48% | 955,235,758 |
| 2025-06-20 | 2025-06-18 | 3.090 | 315,498,419 | -461,036 | 12.86% | 974,890,115 |
| 2025-06-19 | 2025-06-17 | 3.100 | 315,959,455 | -2,618,820 | 12.88% | 979,474,310 |
| 2025-06-18 | 2025-06-16 | 3.180 | 318,578,275 | -9,052,000 | 12.99% | 1,013,078,914 |
| 2025-06-17 | 2025-06-13 | 3.200 | 327,630,275 | -3,147,945 | 13.36% | 1,048,416,880 |
| 2025-06-16 | 2025-06-12 | 3.270 | 330,778,220 | +4,644,830 | 13.48% | 1,081,644,779 |
| 2025-06-13 | 2025-06-11 | 3.200 | 326,133,390 | -4,483,000 | 13.30% | 1,043,626,848 |
| 2025-06-12 | 2025-06-10 | 3.280 | 330,616,390 | +7,641,046 | 13.48% | 1,084,421,759 |
| 2025-06-11 | 2025-06-09 | 3.370 | 322,975,344 | +2,022,054 | 13.17% | 1,088,426,909 |
| 2025-06-10 | 2025-06-06 | 3.290 | 320,953,290 | +293,000 | 13.08% | 1,055,936,324 |
| 2025-06-09 | 2025-06-05 | 3.350 | 320,660,290 | +35,120 | 13.07% | 1,074,211,972 |
| 2025-06-06 | 2025-06-04 | 3.380 | 320,625,170 | +11,881,238 | 13.07% | 1,083,713,075 |
| 2025-06-05 | 2025-06-03 | 3.430 | 308,743,932 | -2,658,000 | 12.59% | 1,058,991,687 |
| 2025-06-04 | 2025-06-02 | 3.520 | 311,401,932 | +20,558,000 | 12.69% | 1,096,134,801 |
| 2025-06-03 | 2025-05-30 | 3.620 | 290,843,932 | +20,050,049 | 11.86% | 1,052,855,034 |
| 2025-06-02 | 2025-05-29 | 3.450 | 270,793,883 | +7,399,100 | 11.84% | 934,238,896 |
| 2025-05-30 | 2025-05-28 | 3.410 | 263,394,783 | +8,115,113 | 11.52% | 898,176,210 |
| 2025-05-29 | 2025-05-27 | 3.470 | 255,279,670 | -49,469,351 | 11.16% | 885,820,455 |
| 2025-05-28 | 2025-05-26 | 4.170 | 304,749,021 | -18,771,000 | 13.33% | 1,270,803,418 |
| 2025-05-27 | 2025-05-23 | 4.070 | 323,520,021 | +1,843,542 | 14.15% | 1,316,726,485 |
| 2025-05-26 | 2025-05-22 | 4.110 | 321,676,479 | +430,951 | 14.07% | 1,322,090,329 |
| 2025-05-23 | 2025-05-21 | 3.970 | 321,245,528 | +2,005,926 | 14.05% | 1,275,344,746 |
| 2025-05-22 | 2025-05-20 | 3.850 | 319,239,602 | +361,900 | 13.96% | 1,229,072,468 |
| 2025-05-21 | 2025-05-19 | 3.530 | 318,877,702 | +11,008,082 | 13.94% | 1,125,638,288 |
| 2025-05-20 | 2025-05-16 | 3.420 | 307,869,620 | +1,533,207 | 13.46% | 1,052,914,100 |
| 2025-05-19 | 2025-05-15 | 3.320 | 306,336,413 | -897,162 | 13.39% | 1,017,036,891 |
| 2025-05-16 | 2025-05-14 | 3.320 | 307,233,575 | -12,101,800 | 13.43% | 1,020,015,469 |
| 2025-05-15 | 2025-05-13 | 3.370 | 319,335,375 | -494,345 | 13.96% | 1,076,160,214 |
| 2025-05-14 | 2025-05-12 | 3.470 | 319,829,720 | +858,000 | 13.98% | 1,109,809,128 |
| 2025-05-13 | 2025-05-09 | 3.190 | 318,971,720 | -210,109 | 13.95% | 1,017,519,787 |
| 2025-05-12 | 2025-05-08 | 3.150 | 319,181,829 | -1,494 | 13.96% | 1,005,422,761 |
| 2025-05-09 | 2025-05-07 | 3.220 | 319,183,323 | -28,277 | 13.96% | 1,027,770,300 |
| 2025-05-08 | 2025-05-06 | 3.240 | 319,211,600 | -758,305 | 13.96% | 1,034,245,584 |
| 2025-05-07 | 2025-05-02 | 3.320 | 319,969,905 | -109,490 | 13.99% | 1,062,300,085 |
| 2025-05-06 | 2025-04-30 | 3.260 | 320,079,395 | -6,742,472 | 14.00% | 1,043,458,828 |
| 2025-05-02 | 2025-04-29 | 3.130 | 326,821,867 | +3,507,853 | 14.29% | 1,022,952,444 |
| 2025-04-30 | 2025-04-28 | 3.110 | 323,314,014 | +2,133,528 | 14.14% | 1,005,506,584 |
| 2025-04-29 | 2025-04-25 | 3.070 | 321,180,486 | -825,278 | 14.04% | 986,024,092 |
| 2025-04-28 | 2025-04-24 | 3.260 | 322,005,764 | -385,562 | 14.08% | 1,049,738,791 |
| 2025-04-25 | 2025-04-23 | 3.350 | 322,391,326 | -1,962,729 | 14.10% | 1,080,010,942 |
| 2025-04-24 | 2025-04-22 | 3.310 | 324,354,055 | +1,085,790 | 14.18% | 1,073,611,922 |
| 2025-04-23 | 2025-04-17 | 3.320 | 323,268,265 | +967,505 | 14.14% | 1,073,250,640 |
| 2025-04-22 | 2025-04-16 | 3.350 | 322,300,760 | +384,632 | 14.09% | 1,079,707,546 |
| 2025-04-17 | 2025-04-15 | 3.390 | 321,916,128 | +332,214 | 14.08% | 1,091,295,674 |
| 2025-04-16 | 2025-04-14 | 3.380 | 321,583,914 | -573,257 | 14.06% | 1,086,953,629 |
| 2025-04-15 | 2025-04-11 | 3.310 | 322,157,171 | +614,799 | 14.09% | 1,066,340,236 |
| 2025-04-14 | 2025-04-10 | 3.270 | 321,542,372 | +1,461,131 | 14.06% | 1,051,443,556 |
| 2025-04-11 | 2025-04-09 | 3.160 | 320,081,241 | +1,257,449 | 14.00% | 1,011,456,722 |
| 2025-04-10 | 2025-04-08 | 3.170 | 318,823,792 | -827,918 | 13.94% | 1,010,671,421 |
| 2025-04-09 | 2025-04-07 | 3.010 | 319,651,710 | -1,792,466 | 13.98% | 962,151,647 |
| 2025-04-08 | 2025-04-03 | 3.960 | 321,444,176 | +1,674,627 | 14.06% | 1,272,918,937 |
| 2025-04-07 | 2025-04-02 | 3.970 | 319,769,549 | +1,306,485 | 13.98% | 1,269,485,110 |
| 2025-04-03 | 2025-04-01 | 3.940 | 318,463,064 | -7,069,927 | 13.92% | 1,254,744,472 |
| 2025-04-02 | 2025-03-31 | 4.110 | 325,532,991 | +560,159 | 14.23% | 1,337,940,593 |
| 2025-04-01 | 2025-03-28 | 4.080 | 324,972,832 | +2,354,766 | 14.21% | 1,325,889,155 |
| 2025-03-31 | 2025-03-27 | 3.970 | 322,618,066 | -2,335,000 | 14.11% | 1,280,793,722 |
| 2025-03-28 | 2025-03-26 | 4.090 | 324,953,066 | -1,094,563 | 14.21% | 1,329,058,040 |
| 2025-03-27 | 2025-03-25 | 4.200 | 326,047,629 | -5,845,026 | 14.26% | 1,369,400,042 |
| 2025-03-26 | 2025-03-24 | 4.300 | 331,892,655 | -1,707,039 | 14.51% | 1,427,138,416 |
| 2025-03-25 | 2025-03-21 | 4.050 | 333,599,694 | -3,218,561 | 14.59% | 1,351,078,761 |
| 2025-03-24 | 2025-03-20 | 4.150 | 336,818,255 | -4,478,125 | 14.73% | 1,397,795,758 |
| 2025-03-21 | 2025-03-19 | 4.550 | 341,296,380 | +5,120,867 | 14.92% | 1,552,898,529 |
| 2025-03-20 | 2025-03-18 | 4.430 | 336,175,513 | -121,122 | 14.70% | 1,489,257,523 |
| 2025-03-19 | 2025-03-17 | 4.530 | 336,296,635 | +12,487,004 | 14.70% | 1,523,423,757 |
| 2025-03-18 | 2025-03-14 | 3.950 | 323,809,631 | -2,522,000 | 14.16% | 1,279,048,042 |
| 2025-03-17 | 2025-03-13 | 3.930 | 326,331,631 | -2,687,529 | 14.27% | 1,282,483,310 |
| 2025-03-14 | 2025-03-12 | 4.080 | 329,019,160 | -1,391,081 | 14.39% | 1,342,398,173 |
| 2025-03-13 | 2025-03-11 | 4.130 | 330,410,241 | +2,348,849 | 14.45% | 1,364,594,295 |
| 2025-03-12 | 2025-03-10 | 4.160 | 328,061,392 | -328,444 | 14.34% | 1,364,735,391 |
| 2025-03-11 | 2025-03-07 | 4.270 | 328,389,836 | +2,218,000 | 14.36% | 1,402,224,600 |
| 2025-03-10 | 2025-03-06 | 4.260 | 326,171,836 | +1,012,000 | 14.26% | 1,389,492,021 |
| 2025-03-07 | 2025-03-05 | 4.010 | 325,159,836 | -1,179,000 | 14.22% | 1,303,890,942 |
| 2025-03-06 | 2025-03-04 | 4.060 | 326,338,836 | -4,185,000 | 14.27% | 1,324,935,674 |
| 2025-03-05 | 2025-03-03 | 4.120 | 330,523,836 | -654,900 | 14.45% | 1,361,758,204 |
| 2025-03-04 | 2025-02-28 | 4.080 | 331,178,736 | +33,105,175 | 14.48% | 1,351,209,243 |
| 2025-03-03 | 2025-02-27 | 4.230 | 298,073,561 | -2,010,000 | 13.03% | 1,260,851,163 |
| 2025-02-28 | 2025-02-26 | 4.400 | 300,083,561 | -1,277,000 | 13.12% | 1,320,367,668 |
| 2025-02-26 | 2025-02-24 | 4.330 | 301,360,561 | -2,121,000 | 13.18% | 1,304,891,229 |
| 2025-02-25 | 2025-02-21 | 4.070 | 303,481,561 | +225,000 | 13.27% | 1,235,169,953 |
| 2025-02-24 | 2025-02-20 | 3.890 | 303,256,561 | -1,723,956 | 13.26% | 1,179,668,022 |
| 2025-02-21 | 2025-02-19 | 3.980 | 304,980,517 | -2,953,000 | 13.34% | 1,213,822,458 |
| 2025-02-20 | 2025-02-18 | 4.180 | 307,933,517 | +795,884 | 13.46% | 1,287,162,101 |
| 2025-02-19 | 2025-02-17 | 4.280 | 307,137,633 | +17,501,233 | 13.43% | 1,314,549,069 |
| 2025-02-18 | 2025-02-14 | 3.270 | 289,636,400 | +598,758 | 12.66% | 947,111,028 |
| 2025-02-17 | 2025-02-13 | 3.160 | 289,037,642 | +1,504,000 | 12.64% | 913,358,949 |
| 2025-02-14 | 2025-02-12 | 3.420 | 287,533,642 | +662,417 | 12.57% | 983,365,056 |
| 2025-02-13 | 2025-02-11 | 3.390 | 286,871,225 | -155,000 | 12.54% | 972,493,453 |
| 2025-02-12 | 2025-02-10 | 3.420 | 287,026,225 | -635,000 | 12.55% | 981,629,690 |
| 2025-02-11 | 2025-02-07 | 3.550 | 287,661,225 | +2,491,000 | 12.58% | 1,021,197,349 |
| 2025-02-10 | 2025-02-06 | 3.540 | 285,170,225 | +4,174,000 | 12.47% | 1,009,502,596 |
| 2025-02-07 | 2025-02-05 | 3.460 | 280,996,225 | +2,496,938 | 12.29% | 972,246,938 |
| 2025-02-06 | 2025-02-04 | 3.410 | 278,499,287 | -627,249 | 12.18% | 949,682,569 |
| 2025-02-05 | 2025-02-03 | 3.320 | 279,126,536 | -248,000 | 12.20% | 926,700,100 |
| 2025-02-04 | 2025-01-28 | 3.400 | 279,374,536 | -1,682,000 | 12.22% | 949,873,422 |
| 2025-02-03 | 2025-01-24 | 3.500 | 281,056,536 | -286,000 | 12.29% | 983,697,876 |
| 2025-01-27 | 2025-01-23 | 3.390 | 281,342,536 | -480,246 | 12.32% | 953,751,197 |
| 2025-01-24 | 2025-01-22 | 3.470 | 281,822,782 | +248,000 | 12.34% | 977,925,054 |
| 2025-01-23 | 2025-01-21 | 3.380 | 281,574,782 | +2,234,000 | 12.33% | 951,722,763 |
| 2025-01-22 | 2025-01-20 | 3.300 | 279,340,782 | -153,577 | 12.24% | 921,824,581 |
| 2025-01-21 | 2025-01-17 | 3.170 | 279,494,359 | +4,398,819 | 12.24% | 885,997,118 |
| 2025-01-20 | 2025-01-16 | 3.160 | 275,095,540 | +2,323,000 | 12.05% | 869,301,906 |
| 2025-01-17 | 2025-01-15 | 3.130 | 272,772,540 | -850,002 | 11.95% | 853,778,050 |
| 2025-01-16 | 2025-01-14 | 2.850 | 273,622,542 | -843,000 | 11.99% | 779,824,245 |
| 2025-01-15 | 2025-01-13 | 2.710 | 274,465,542 | -69,000 | 12.02% | 743,801,619 |
| 2025-01-14 | 2025-01-10 | 2.510 | 274,534,542 | -3,873,893 | 12.03% | 689,081,700 |
| 2025-01-13 | 2025-01-09 | 2.650 | 278,408,435 | -19,410,476 | 12.19% | 737,782,353 |
| 2025-01-10 | 2025-01-08 | 3.340 | 297,818,911 | -10,592,000 | 13.05% | 994,715,163 |
| 2025-01-09 | 2025-01-07 | 3.510 | 308,410,911 | -2,676,419 | 13.51% | 1,082,522,298 |
| 2025-01-08 | 2025-01-06 | 3.570 | 311,087,330 | -3,488,000 | 13.63% | 1,110,581,768 |
| 2025-01-07 | 2025-01-03 | 3.490 | 314,575,330 | +264,584 | 13.78% | 1,097,867,902 |
| 2025-01-06 | 2025-01-02 | 3.540 | 314,310,746 | -531,000 | 13.77% | 1,112,660,041 |
| 2025-01-03 | 2024-12-31 | 3.730 | 314,841,746 | +3,662,000 | 13.79% | 1,174,359,713 |
| 2025-01-02 | 2024-12-27 | 3.250 | 311,179,746 | +671,000 | 13.63% | 1,011,334,174 |
| 2024-12-30 | 2024-12-24 | 3.250 | 310,508,746 | -470,000 | 13.62% | 1,009,153,424 |
| 2024-12-27 | 2024-12-20 | 3.370 | 310,978,746 | -73,093 | 13.65% | 1,047,998,374 |
| 2024-12-23 | 2024-12-19 | 3.360 | 311,051,839 | -5,874,000 | 13.65% | 1,045,134,179 |
| 2024-12-20 | 2024-12-18 | 3.480 | 316,925,839 | +1,226,000 | 13.91% | 1,102,901,920 |
| 2024-12-19 | 2024-12-17 | 3.400 | 315,699,839 | -231,000 | 13.85% | 1,073,379,453 |
| 2024-12-18 | 2024-12-16 | 3.390 | 315,930,839 | -573,668 | 13.86% | 1,071,005,544 |
| 2024-12-17 | 2024-12-13 | 3.340 | 316,504,507 | -569,000 | 13.89% | 1,057,125,053 |
| 2024-12-16 | 2024-12-12 | 3.390 | 317,073,507 | -1,980,000 | 13.91% | 1,074,879,189 |
| 2024-12-13 | 2024-12-11 | 3.430 | 319,053,507 | -212,000 | 14.00% | 1,094,353,529 |
| 2024-12-12 | 2024-12-10 | 3.380 | 319,265,507 | -1,210,000 | 14.01% | 1,079,117,414 |
| 2024-12-11 | 2024-12-09 | 3.710 | 320,475,507 | -879,000 | 14.06% | 1,188,964,131 |
| 2024-12-10 | 2024-12-06 | 3.600 | 321,354,507 | -462,758 | 14.10% | 1,156,876,225 |
| 2024-12-09 | 2024-12-05 | 3.610 | 321,817,265 | +945,000 | 14.12% | 1,161,760,327 |
| 2024-12-06 | 2024-12-04 | 3.430 | 320,872,265 | +6,292,632 | 14.08% | 1,100,591,869 |
| 2024-12-05 | 2024-12-03 | 3.460 | 314,579,633 | -548,447 | 13.80% | 1,088,445,530 |
| 2024-12-04 | 2024-12-02 | 3.410 | 315,128,080 | -235,871 | 13.83% | 1,074,586,753 |
| 2024-12-03 | 2024-11-29 | 3.250 | 315,363,951 | +665,752 | 13.84% | 1,024,932,841 |
| 2024-12-02 | 2024-11-28 | 3.150 | 314,698,199 | -3,232,567 | 13.81% | 991,299,327 |
| 2024-11-29 | 2024-11-27 | 3.160 | 317,930,766 | -791,384 | 14.00% | 1,004,661,221 |
| 2024-11-28 | 2024-11-26 | 3.070 | 318,722,150 | +404,212 | 14.03% | 978,477,000 |
| 2024-11-27 | 2024-11-25 | 3.310 | 318,317,938 | -6,307,000 | 14.02% | 1,053,632,375 |
| 2024-11-26 | 2024-11-22 | 3.640 | 324,624,938 | -5,718,000 | 14.29% | 1,181,634,774 |
| 2024-11-25 | 2024-11-21 | 3.770 | 330,342,938 | -6,480,000 | 14.55% | 1,245,392,876 |
| 2024-11-22 | 2024-11-20 | 3.820 | 336,822,938 | +2,303,990 | 14.83% | 1,286,663,623 |
| 2024-11-21 | 2024-11-19 | 3.560 | 334,518,948 | +414,000 | 14.73% | 1,190,887,455 |
| 2024-11-20 | 2024-11-18 | 3.430 | 334,104,948 | +819,695 | 14.71% | 1,145,979,972 |
| 2024-11-19 | 2024-11-15 | 3.360 | 333,285,253 | -437,000 | 14.68% | 1,119,838,450 |
| 2024-11-18 | 2024-11-14 | 3.370 | 333,722,253 | +33,262,626 | 14.69% | 1,124,643,993 |
| 2024-11-15 | 2024-11-13 | 3.440 | 300,459,627 | -1,996,846 | 13.23% | 1,033,581,117 |
| 2024-11-14 | 2024-11-12 | 3.490 | 302,456,473 | -1,199,000 | 13.32% | 1,055,573,091 |
| 2024-11-13 | 2024-11-11 | 3.520 | 303,655,473 | +970,456 | 13.37% | 1,068,867,265 |
| 2024-11-12 | 2024-11-08 | 3.300 | 302,685,017 | -1,386,000 | 13.33% | 998,860,556 |
| 2024-11-11 | 2024-11-07 | 3.270 | 304,071,017 | +571,000 | 13.39% | 994,312,226 |
| 2024-11-08 | 2024-11-06 | 3.140 | 303,500,017 | -1,868,632 | 13.36% | 952,990,053 |
| 2024-11-07 | 2024-11-05 | 3.160 | 305,368,649 | -922,456 | 13.45% | 964,964,931 |
| 2024-11-06 | 2024-11-04 | 3.160 | 306,291,105 | +691,000 | 13.49% | 967,879,892 |
| 2024-11-05 | 2024-11-01 | 3.050 | 305,600,105 | -1,419,000 | 13.46% | 932,080,320 |
| 2024-11-04 | 2024-10-31 | 3.500 | 307,019,105 | +1,851,000 | 13.52% | 1,074,566,868 |
| 2024-11-01 | 2024-10-30 | 3.250 | 305,168,105 | -804,000 | 13.44% | 991,796,341 |
| 2024-10-31 | 2024-10-29 | 3.220 | 305,972,105 | +4,732,538 | 13.47% | 985,230,178 |
| 2024-10-30 | 2024-10-28 | 3.120 | 301,239,567 | +1,400,000 | 13.26% | 939,867,449 |
| 2024-10-29 | 2024-10-25 | 2.900 | 299,839,567 | -292,000 | 13.20% | 869,534,744 |
| 2024-10-28 | 2024-10-24 | 2.790 | 300,131,567 | -3,792,847 | 13.22% | 837,367,072 |
| 2024-10-25 | 2024-10-23 | 2.900 | 303,924,414 | +327,000 | 13.38% | 881,380,801 |
| 2024-10-24 | 2024-10-22 | 2.740 | 303,597,414 | -363,610 | 13.37% | 831,856,914 |
| 2024-10-23 | 2024-10-21 | 2.630 | 303,961,024 | +4,298,000 | 13.38% | 799,417,493 |
| 2024-10-22 | 2024-10-18 | 2.600 | 299,663,024 | +5,901,224 | 13.20% | 779,123,862 |
| 2024-10-21 | 2024-10-17 | 2.510 | 293,761,800 | -80,924 | 12.94% | 737,342,118 |
| 2024-10-18 | 2024-10-16 | 2.540 | 293,842,724 | -5,062,051 | 12.94% | 746,360,519 |
| 2024-10-17 | 2024-10-15 | 2.430 | 298,904,775 | -4,778,872 | 13.16% | 726,338,603 |
| 2024-10-16 | 2024-10-14 | 2.490 | 303,683,647 | -588,073 | 13.37% | 756,172,281 |
| 2024-10-15 | 2024-10-10 | 2.290 | 304,271,720 | -382,380 | 13.40% | 696,782,239 |
| 2024-10-14 | 2024-10-09 | 2.260 | 304,654,100 | -1,217,000 | 13.41% | 688,518,266 |
| 2024-10-10 | 2024-10-08 | 2.530 | 305,871,100 | -52,185 | 13.47% | 773,853,883 |
| 2024-10-09 | 2024-10-07 | 2.770 | 305,923,285 | +6,318,262 | 13.47% | 847,407,499 |
| 2024-10-08 | 2024-10-04 | 2.810 | 299,605,023 | -1,844,000 | 13.19% | 841,890,115 |
| 2024-10-07 | 2024-10-03 | 2.710 | 301,449,023 | +3,755,344 | 13.27% | 816,926,852 |
| 2024-10-04 | 2024-10-02 | 2.920 | 297,693,679 | -699,187 | 13.10% | 869,265,543 |
| 2024-10-03 | 2024-09-30 | 2.180 | 298,392,866 | +596,467 | 13.13% | 650,496,448 |
| 2024-10-02 | 2024-09-27 | 1.840 | 297,796,399 | +344,901 | 13.10% | 547,945,374 |
| 2024-09-30 | 2024-09-26 | 1.720 | 297,451,498 | -1,364,648 | 13.09% | 511,616,577 |
| 2024-09-27 | 2024-09-25 | 1.700 | 298,816,146 | -3,278,000 | 13.15% | 507,987,448 |
| 2024-09-26 | 2024-09-24 | 1.690 | 302,094,146 | +1,389,147 | 13.29% | 510,539,107 |
| 2024-09-25 | 2024-09-23 | 1.640 | 300,704,999 | +91,741 | 13.23% | 493,156,198 |
| 2024-09-24 | 2024-09-20 | 1.620 | 300,613,258 | +2,241,000 | 13.23% | 486,993,478 |
| 2024-09-23 | 2024-09-19 | 1.590 | 298,372,258 | +221,900 | 13.13% | 474,411,890 |
| 2024-09-20 | 2024-09-17 | 1.560 | 298,150,358 | -4,000 | 13.12% | 465,114,558 |
| 2024-09-19 | 2024-09-16 | 1.560 | 298,154,358 | -138,000 | 13.12% | 465,120,798 |
| 2024-09-17 | 2024-09-13 | 1.470 | 298,292,358 | +1,246,259 | 13.13% | 438,489,766 |
| 2024-09-16 | 2024-09-12 | 1.480 | 297,046,099 | +1,968,971 | 13.07% | 439,628,227 |
| 2024-09-13 | 2024-09-11 | 1.480 | 295,077,128 | +206,042 | 12.99% | 436,714,149 |
| 2024-09-12 | 2024-09-10 | 1.580 | 294,871,086 | +2,314,500 | 12.98% | 465,896,316 |
| 2024-09-11 | 2024-09-09 | 1.580 | 292,556,586 | +3,461,386 | 12.87% | 462,239,406 |
| 2024-09-10 | 2024-09-05 | 1.520 | 289,095,200 | +927,268 | 12.72% | 439,424,704 |
| 2024-09-09 | 2024-09-04 | 1.510 | 288,167,932 | +1,713,951 | 12.68% | 435,133,577 |
| 2024-09-05 | 2024-09-03 | 1.580 | 286,453,981 | +6,815,379 | 12.61% | 452,597,290 |
| 2024-09-04 | 2024-09-02 | 1.540 | 279,638,602 | +8,175,582 | 12.31% | 430,643,447 |
| 2024-09-03 | 2024-08-30 | 1.450 | 271,463,020 | +3,845,462 | 11.95% | 393,621,379 |
| 2024-09-02 | 2024-08-29 | 1.530 | 267,617,558 | -896,480 | 11.78% | 409,454,864 |
| 2024-08-30 | 2024-08-28 | 1.530 | 268,514,038 | +939,900 | 11.82% | 410,826,478 |
| 2024-08-29 | 2024-08-27 | 1.630 | 267,574,138 | -397,000 | 11.77% | 436,145,845 |
| 2024-08-28 | 2024-08-26 | 1.590 | 267,971,138 | -1,270,000 | 11.79% | 426,074,109 |
| 2024-08-27 | 2024-08-23 | 1.570 | 269,241,138 | -1,096,077 | 11.85% | 422,708,587 |
| 2024-08-26 | 2024-08-22 | 1.480 | 270,337,215 | -4,176,000 | 11.90% | 400,099,078 |
| 2024-08-23 | 2024-08-21 | 1.510 | 274,513,215 | -1,306,000 | 12.08% | 414,514,955 |
| 2024-08-22 | 2024-08-20 | 1.400 | 275,819,215 | -2,162,000 | 12.14% | 386,146,901 |
| 2024-08-21 | 2024-08-19 | 1.310 | 277,981,215 | +2,555,248 | 12.23% | 364,155,392 |
| 2024-08-20 | 2024-08-16 | 1.310 | 275,425,967 | +2,014,830 | 12.12% | 360,808,017 |
| 2024-08-19 | 2024-08-15 | 1.250 | 273,411,137 | +600,805 | 12.03% | 341,763,921 |
| 2024-08-16 | 2024-08-14 | 1.230 | 272,810,332 | -1,702,043 | 12.01% | 335,556,708 |
| 2024-08-15 | 2024-08-13 | 1.170 | 274,512,375 | +1,529,452 | 12.08% | 321,179,479 |
| 2024-08-14 | 2024-08-12 | 1.160 | 272,982,923 | +341,000 | 12.01% | 316,660,191 |
| 2024-08-13 | 2024-08-09 | 1.180 | 272,641,923 | +493,000 | 12.00% | 321,717,469 |
| 2024-08-12 | 2024-08-08 | 1.180 | 272,148,923 | +6,795,064 | 11.98% | 321,135,729 |
| 2024-08-09 | 2024-08-07 | 1.190 | 265,353,859 | +383,672 | 11.68% | 315,771,092 |
| 2024-08-08 | 2024-08-06 | 1.210 | 264,970,187 | +756,000 | 11.66% | 320,613,926 |
| 2024-08-07 | 2024-08-05 | 1.200 | 264,214,187 | +236,000 | 11.63% | 317,057,024 |
| 2024-08-06 | 2024-08-02 | 1.250 | 263,978,187 | -3,385,972 | 11.62% | 329,972,734 |
| 2024-08-05 | 2024-08-01 | 1.260 | 267,364,159 | +304,000 | 11.77% | 336,878,840 |
| 2024-08-02 | 2024-07-31 | 1.310 | 267,060,159 | +780,994 | 11.75% | 349,848,808 |
| 2024-08-01 | 2024-07-30 | 1.240 | 266,279,165 | +620,210 | 11.72% | 330,186,165 |
| 2024-07-31 | 2024-07-29 | 1.260 | 265,658,955 | -778,827 | 11.69% | 334,730,283 |
| 2024-07-30 | 2024-07-26 | 1.150 | 266,437,782 | +32,049 | 11.72% | 306,403,449 |
| 2024-07-29 | 2024-07-25 | 1.180 | 266,405,733 | +692,391 | 11.72% | 314,358,765 |
| 2024-07-26 | 2024-07-24 | 1.190 | 265,713,342 | +2,363,000 | 11.69% | 316,198,877 |
| 2024-07-25 | 2024-07-23 | 1.220 | 263,350,342 | +332,993 | 11.59% | 321,287,417 |
| 2024-07-24 | 2024-07-22 | 1.220 | 263,017,349 | -6,711,706 | 11.57% | 320,881,166 |
| 2024-07-23 | 2024-07-19 | 1.240 | 269,729,055 | +402,184 | 11.87% | 334,464,028 |
| 2024-07-22 | 2024-07-18 | 1.240 | 269,326,871 | +92,382,363 | 11.85% | 333,965,320 |
| 2024-07-19 | 2024-07-17 | 1.260 | 176,944,508 | -104,532 | 7.79% | 222,950,080 |
| 2024-07-18 | 2024-07-16 | 1.230 | 177,049,040 | +254,000 | 7.79% | 217,770,319 |
| 2024-07-17 | 2024-07-15 | 1.230 | 176,795,040 | +50,000 | 7.78% | 217,457,899 |
| 2024-07-16 | 2024-07-12 | 1.280 | 176,745,040 | +39,000 | 7.78% | 226,233,651 |
| 2024-07-15 | 2024-07-11 | 1.280 | 176,706,040 | +614,000 | 7.78% | 226,183,731 |
| 2024-07-12 | 2024-07-10 | 1.190 | 176,092,040 | -8,979 | 7.75% | 209,549,528 |
| 2024-07-11 | 2024-07-09 | 1.200 | 176,101,019 | +2,245,912 | 7.75% | 211,321,223 |
| 2024-07-10 | 2024-07-08 | 1.170 | 173,855,107 | +445,000 | 7.65% | 203,410,475 |
| 2024-07-09 | 2024-07-05 | 1.170 | 173,410,107 | +1,614,740 | 7.63% | 202,889,825 |
| 2024-07-08 | 2024-07-04 | 1.180 | 171,795,367 | -5,452,181 | 7.56% | 202,718,533 |
| 2024-07-05 | 2024-07-03 | 1.180 | 177,247,548 | +303,000 | 7.80% | 209,152,107 |
| 2024-07-04 | 2024-07-02 | 1.190 | 176,944,548 | +220,821 | 7.79% | 210,564,012 |
| 2024-07-03 | 2024-06-28 | 1.250 | 176,723,727 | -569,167 | 7.78% | 220,904,659 |
| 2024-07-02 | 2024-06-27 | 1.220 | 177,292,894 | -1,220,000 | 7.80% | 216,297,331 |
| 2024-06-28 | 2024-06-26 | 1.220 | 178,512,894 | +438,000 | 7.86% | 217,785,731 |
| 2024-06-27 | 2024-06-25 | 1.190 | 178,074,894 | -700 | 7.84% | 211,909,124 |
| 2024-06-26 | 2024-06-24 | 1.190 | 178,075,594 | +2,402,000 | 7.84% | 211,909,957 |
| 2024-06-25 | 2024-06-21 | 1.170 | 175,673,594 | +3,772,352 | 7.73% | 205,538,105 |
| 2024-06-24 | 2024-06-20 | 1.200 | 171,901,242 | +306,928 | 7.56% | 206,281,490 |
| 2024-06-21 | 2024-06-19 | 1.220 | 171,594,314 | +524,096 | 7.55% | 209,345,063 |
| 2024-06-20 | 2024-06-18 | 1.200 | 171,070,218 | +2,851,901 | 7.53% | 205,284,262 |
| 2024-06-19 | 2024-06-17 | 1.210 | 168,218,317 | -641,000 | 7.40% | 203,544,164 |
| 2024-06-18 | 2024-06-14 | 1.240 | 168,859,317 | +901,000 | 7.43% | 209,385,553 |
| 2024-06-17 | 2024-06-13 | 1.260 | 167,958,317 | -803,900 | 7.39% | 211,627,479 |
| 2024-06-14 | 2024-06-12 | 1.280 | 168,762,217 | +25,604 | 7.43% | 216,015,638 |
| 2024-06-13 | 2024-06-11 | 1.310 | 168,736,613 | +49,965 | 7.43% | 221,044,963 |
| 2024-06-12 | 2024-06-07 | 1.360 | 168,686,648 | +572,564 | 7.42% | 229,413,841 |
| 2024-06-11 | 2024-06-06 | 1.360 | 168,114,084 | +2,519,504 | 7.40% | 228,635,154 |
| 2024-06-07 | 2024-06-05 | 1.300 | 165,594,580 | +160,000 | 7.29% | 215,272,954 |
| 2024-06-06 | 2024-06-04 | 1.320 | 165,434,580 | +93,000 | 7.28% | 218,373,646 |
| 2024-06-05 | 2024-06-03 | 1.280 | 165,341,580 | +1,446,000 | 7.28% | 211,637,222 |
| 2024-06-04 | 2024-05-31 | 1.260 | 163,895,580 | -34,138,103 | 7.21% | 206,508,431 |
| 2024-06-03 | 2024-05-30 | 1.350 | 198,033,683 | +1,230,250 | 8.71% | 267,345,472 |
| 2024-05-31 | 2024-05-29 | 1.370 | 196,803,433 | +2,617,919 | 8.66% | 269,620,703 |
| 2024-05-30 | 2024-05-28 | 1.370 | 194,185,514 | +283,000 | 8.55% | 266,034,154 |
| 2024-05-29 | 2024-05-27 | 1.410 | 193,902,514 | +5,343,000 | 8.53% | 273,402,545 |
| 2024-05-28 | 2024-05-24 | 1.340 | 188,559,514 | -502,564 | 8.30% | 252,669,749 |
| 2024-05-27 | 2024-05-23 | 1.380 | 189,062,078 | +2,101,000 | 8.32% | 260,905,668 |
| 2024-05-24 | 2024-05-22 | 1.430 | 186,961,078 | +400,000 | 8.23% | 267,354,342 |
| 2024-05-23 | 2024-05-21 | 1.450 | 186,561,078 | +42,000 | 8.21% | 270,513,563 |
| 2024-05-22 | 2024-05-20 | 1.500 | 186,519,078 | -1,595,000 | 8.21% | 279,778,617 |
| 2024-05-21 | 2024-05-17 | 1.520 | 188,114,078 | +2,399,657 | 8.28% | 285,933,399 |
| 2024-05-20 | 2024-05-16 | 1.550 | 185,714,421 | -1,687,260 | 8.17% | 287,857,353 |
| 2024-05-17 | 2024-05-14 | 1.550 | 187,401,681 | +800,569 | 8.25% | 290,472,606 |
| 2024-05-16 | 2024-05-13 | 1.630 | 186,601,112 | +3,528,200 | 8.21% | 304,159,813 |
| 2024-05-14 | 2024-05-10 | 1.650 | 183,072,912 | +1,541,730 | 8.06% | 302,070,305 |
| 2024-05-13 | 2024-05-09 | 1.650 | 181,531,182 | +457,412 | 7.99% | 299,526,450 |
| 2024-05-10 | 2024-05-08 | 1.620 | 181,073,770 | +1,775,906 | 7.97% | 293,339,507 |
| 2024-05-09 | 2024-05-07 | 1.640 | 179,297,864 | +3,426,755 | 7.89% | 294,048,497 |
| 2024-05-08 | 2024-05-06 | 1.630 | 175,871,109 | +1,523,303 | 7.74% | 286,669,908 |
| 2024-05-07 | 2024-05-03 | 1.610 | 174,347,806 | -254,419 | 7.67% | 280,699,968 |
| 2024-05-06 | 2024-05-02 | 1.580 | 174,602,225 | -1,146,529 | 7.68% | 275,871,516 |
| 2024-05-03 | 2024-04-30 | 1.380 | 175,748,754 | +851,780 | 7.73% | 242,533,281 |
| 2024-05-02 | 2024-04-29 | 1.420 | 174,896,974 | +298,324 | 7.70% | 248,353,703 |
| 2024-04-30 | 2024-04-26 | 1.400 | 174,598,650 | -139,984 | 7.68% | 244,438,110 |
| 2024-04-29 | 2024-04-25 | 1.310 | 174,738,634 | +3,308,505 | 7.69% | 228,907,611 |
| 2024-04-26 | 2024-04-24 | 1.350 | 171,430,129 | +2,164,288 | 7.54% | 231,430,674 |
| 2024-04-25 | 2024-04-23 | 1.260 | 169,265,841 | +3,295,248 | 7.56% | 213,274,960 |
| 2024-04-24 | 2024-04-22 | 1.260 | 165,970,593 | -531,261 | 7.41% | 209,122,947 |
| 2024-04-23 | 2024-04-19 | 1.250 | 166,501,854 | +3,754,467 | 7.43% | 208,127,318 |
| 2024-04-22 | 2024-04-18 | 1.360 | 162,747,387 | -120,329 | 7.26% | 221,336,446 |
| 2024-04-19 | 2024-04-17 | 1.360 | 162,867,716 | +2,385,733 | 7.27% | 221,500,094 |
| 2024-04-18 | 2024-04-16 | 1.360 | 160,481,983 | -4,232,000 | 7.16% | 218,255,497 |
| 2024-04-17 | 2024-04-15 | 1.370 | 164,713,983 | +1,320,887 | 7.35% | 225,658,157 |
| 2024-04-16 | 2024-04-12 | 1.380 | 163,393,096 | -1,277,737 | 7.29% | 225,482,472 |
| 2024-04-15 | 2024-04-11 | 1.450 | 164,670,833 | -119,797 | 7.35% | 238,772,708 |
| 2024-04-12 | 2024-04-10 | 1.460 | 164,790,630 | +547,348 | 7.36% | 240,594,320 |
| 2024-04-11 | 2024-04-09 | 1.410 | 164,243,282 | +2,324,322 | 7.33% | 231,583,028 |
| 2024-04-10 | 2024-04-08 | 1.370 | 161,918,960 | +1,199,171 | 7.23% | 221,828,975 |
| 2024-04-09 | 2024-04-05 | 1.390 | 160,719,789 | -676,000 | 7.17% | 223,400,507 |
| 2024-04-08 | 2024-04-03 | 1.410 | 161,395,789 | +66,288 | 7.20% | 227,568,062 |
| 2024-04-05 | 2024-04-02 | 1.520 | 161,329,501 | -125,127 | 7.20% | 245,220,842 |
| 2024-04-03 | 2024-03-28 | 1.610 | 161,454,628 | -5,481,088 | 7.21% | 259,941,951 |
| 2024-04-02 | 2024-03-27 | 1.660 | 166,935,716 | -1,701,870 | 7.45% | 277,113,289 |
| 2024-03-28 | 2024-03-26 | 1.750 | 168,637,586 | -856,385 | 7.53% | 295,115,776 |
| 2024-03-27 | 2024-03-25 | 1.870 | 169,493,971 | +136,000 | 7.57% | 316,953,726 |
| 2024-03-26 | 2024-03-22 | 1.940 | 169,357,971 | -685,093 | 7.56% | 328,554,464 |
| 2024-03-25 | 2024-03-21 | 1.990 | 170,043,064 | -77,000 | 7.59% | 338,385,697 |
| 2024-03-22 | 2024-03-20 | 2.030 | 170,120,064 | +2,336,000 | 7.59% | 345,343,730 |
| 2024-03-21 | 2024-03-19 | 1.950 | 167,784,064 | +174,000 | 7.49% | 327,178,925 |
| 2024-03-20 | 2024-03-18 | 2.000 | 167,610,064 | -132,385 | 7.48% | 335,220,128 |
| 2024-03-19 | 2024-03-15 | 1.970 | 167,742,449 | -859,805 | 7.49% | 330,452,625 |
| 2024-03-18 | 2024-03-14 | 1.960 | 168,602,254 | -173,561 | 7.53% | 330,460,418 |
| 2024-03-15 | 2024-03-13 | 2.040 | 168,775,815 | -471,000 | 7.53% | 344,302,663 |
| 2024-03-14 | 2024-03-12 | 2.040 | 169,246,815 | -401,000 | 7.55% | 345,263,503 |
| 2024-03-13 | 2024-03-11 | 1.950 | 169,647,815 | -585,000 | 7.57% | 330,813,239 |
| 2024-03-12 | 2024-03-08 | 1.940 | 170,232,815 | +336,000 | 7.60% | 330,251,661 |
| 2024-03-11 | 2024-03-07 | 1.820 | 169,896,815 | -175,000 | 7.58% | 309,212,203 |
| 2024-03-08 | 2024-03-06 | 1.850 | 170,071,815 | -206,994 | 7.59% | 314,632,858 |
| 2024-03-07 | 2024-03-05 | 1.780 | 170,278,809 | +82,000 | 7.60% | 303,096,280 |
| 2024-03-06 | 2024-03-04 | 1.820 | 170,196,809 | +306,780 | 7.60% | 309,758,192 |
| 2024-03-05 | 2024-03-01 | 1.880 | 169,890,029 | -34,000 | 7.58% | 319,393,255 |
| 2024-03-04 | 2024-02-29 | 1.800 | 169,924,029 | -672,000 | 7.58% | 305,863,252 |
| 2024-03-01 | 2024-02-28 | 1.740 | 170,596,029 | +1,007,901 | 7.61% | 296,837,090 |
| 2024-02-29 | 2024-02-27 | 1.910 | 169,588,128 | +348,000 | 7.57% | 323,913,324 |
| 2024-02-28 | 2024-02-26 | 1.910 | 169,240,128 | -260,631 | 7.55% | 323,248,644 |
| 2024-02-27 | 2024-02-23 | 1.940 | 169,500,759 | +1,241,250 | 7.57% | 328,831,472 |
| 2024-02-26 | 2024-02-22 | 1.850 | 168,259,509 | -2,032,934 | 7.51% | 311,280,092 |
| 2024-02-23 | 2024-02-21 | 1.890 | 170,292,443 | -265,030 | 7.60% | 321,852,717 |
| 2024-02-22 | 2024-02-20 | 1.890 | 170,557,473 | -4,838,950 | 7.61% | 322,353,624 |
| 2024-02-21 | 2024-02-19 | 1.890 | 175,396,423 | -5,454,858 | 7.83% | 331,499,239 |
| 2024-02-20 | 2024-02-16 | 1.510 | 180,851,281 | +12,500 | 8.07% | 273,085,434 |
| 2024-02-19 | 2024-02-15 | 1.400 | 180,838,781 | -2,906,005 | 8.07% | 253,174,293 |
| 2024-02-16 | 2024-02-14 | 1.400 | 183,744,786 | +209,957 | 8.20% | 257,242,700 |
| 2024-02-15 | 2024-02-09 | 1.440 | 183,534,829 | -263,210 | 8.19% | 264,290,154 |
| 2024-02-14 | 2024-02-07 | 1.440 | 183,798,039 | -6,582,000 | 8.20% | 264,669,176 |
| 2024-02-08 | 2024-02-06 | 1.440 | 190,380,039 | +654,006 | 8.50% | 274,147,256 |
| 2024-02-07 | 2024-02-05 | 1.370 | 189,726,033 | +168,000 | 8.47% | 259,924,665 |
| 2024-02-06 | 2024-02-02 | 1.390 | 189,558,033 | +629,000 | 8.46% | 263,485,666 |
| 2024-02-05 | 2024-02-01 | 1.420 | 188,929,033 | -8,000 | 8.43% | 268,279,227 |
| 2024-02-02 | 2024-01-31 | 1.450 | 188,937,033 | +804,419 | 8.43% | 273,958,698 |
| 2024-02-01 | 2024-01-30 | 1.530 | 188,132,614 | +813,000 | 8.40% | 287,842,899 |
| 2024-01-31 | 2024-01-29 | 1.670 | 187,319,614 | +708,069 | 8.36% | 312,823,755 |
| 2024-01-30 | 2024-01-26 | 1.700 | 186,611,545 | +544,000 | 8.33% | 317,239,626 |
| 2024-01-29 | 2024-01-25 | 1.850 | 186,067,545 | +2,299,000 | 8.30% | 344,224,958 |
| 2024-01-26 | 2024-01-24 | 1.870 | 183,768,545 | -705,200 | 8.20% | 343,647,179 |
| 2024-01-25 | 2024-01-23 | 1.780 | 184,473,745 | +719,000 | 8.23% | 328,363,266 |
| 2024-01-24 | 2024-01-22 | 1.860 | 183,754,745 | +8,043,009 | 8.20% | 341,783,826 |
| 2024-01-23 | 2024-01-19 | 2.020 | 175,711,736 | +218,810 | 7.84% | 354,937,707 |
| 2024-01-22 | 2024-01-18 | 2.030 | 175,492,926 | -9,888,851 | 7.83% | 356,250,640 |
| 2024-01-19 | 2024-01-17 | 2.020 | 185,381,777 | +695,004 | 8.27% | 374,471,190 |
| 2024-01-18 | 2024-01-16 | 2.150 | 184,686,773 | +441,000 | 8.24% | 397,076,562 |
| 2024-01-17 | 2024-01-15 | 2.240 | 184,245,773 | -410,957 | 8.22% | 412,710,532 |
| 2024-01-16 | 2024-01-12 | 2.230 | 184,656,730 | +225,000 | 8.24% | 411,784,508 |
| 2024-01-15 | 2024-01-11 | 2.260 | 184,431,730 | -451,000 | 8.23% | 416,815,710 |
| 2024-01-12 | 2024-01-10 | 2.250 | 184,882,730 | +10,803,840 | 8.25% | 415,986,142 |
| 2024-01-11 | 2024-01-09 | 2.230 | 174,078,890 | +127,811 | 7.77% | 388,195,925 |
| 2024-01-10 | 2024-01-08 | 2.250 | 173,951,079 | -96,000 | 7.76% | 391,389,928 |
| 2024-01-09 | 2024-01-05 | 2.310 | 174,047,079 | +62,401 | 7.77% | 402,048,752 |
| 2024-01-08 | 2024-01-04 | 2.340 | 173,984,678 | -97,150 | 7.77% | 407,124,147 |
| 2024-01-05 | 2024-01-03 | 2.350 | 174,081,828 | -453,808 | 7.77% | 409,092,296 |
| 2024-01-04 | 2024-01-02 | 2.380 | 174,535,636 | -311,000 | 7.79% | 415,394,814 |
| 2024-01-03 | 2023-12-29 | 2.410 | 174,846,636 | +7,379,326 | 7.80% | 421,380,393 |
| 2024-01-02 | 2023-12-28 | 2.400 | 167,467,310 | -80,000 | 7.47% | 401,921,544 |
| 2023-12-29 | 2023-12-27 | 2.270 | 167,547,310 | -272,000 | 7.48% | 380,332,394 |
| 2023-12-28 | 2023-12-22 | 2.260 | 167,819,310 | +3,340,000 | 7.49% | 379,271,641 |
| 2023-12-27 | 2023-12-21 | 2.340 | 164,479,310 | +758,000 | 7.34% | 384,881,585 |
| 2023-12-22 | 2023-12-20 | 2.360 | 163,721,310 | +1,450,000 | 7.31% | 386,382,292 |
| 2023-12-21 | 2023-12-19 | 2.420 | 162,271,310 | -1,100,000 | 7.24% | 392,696,570 |
| 2023-12-20 | 2023-12-18 | 2.410 | 163,371,310 | +77,000 | 7.29% | 393,724,857 |
| 2023-12-19 | 2023-12-15 | 2.490 | 163,294,310 | +2,549,600 | 7.29% | 406,602,832 |
| 2023-12-18 | 2023-12-14 | 2.510 | 160,744,710 | -171,000 | 7.17% | 403,469,222 |
| 2023-12-15 | 2023-12-13 | 2.440 | 160,915,710 | +664,000 | 7.18% | 392,634,332 |
| 2023-12-14 | 2023-12-12 | 2.520 | 160,251,710 | +778,000 | 7.15% | 403,834,309 |
| 2023-12-13 | 2023-12-11 | 2.430 | 159,473,710 | +4,341,685 | 7.12% | 387,521,115 |
| 2023-12-12 | 2023-12-08 | 2.550 | 155,132,025 | -1,261,000 | 6.92% | 395,586,664 |
| 2023-12-11 | 2023-12-07 | 2.440 | 156,393,025 | -14,347,914 | 6.98% | 381,598,981 |
| 2023-12-08 | 2023-12-06 | 2.370 | 170,740,939 | -1,794,000 | 7.62% | 404,656,025 |
| 2023-12-07 | 2023-12-05 | 2.460 | 172,534,939 | +300,038 | 7.70% | 424,435,950 |
| 2023-12-06 | 2023-12-04 | 2.470 | 172,234,901 | +887,919 | 7.69% | 425,420,205 |
| 2023-12-05 | 2023-12-01 | 2.610 | 171,346,982 | -132,857 | 7.65% | 447,215,623 |
| 2023-12-04 | 2023-11-30 | 2.590 | 171,479,839 | -1,798,869 | 7.65% | 444,132,783 |
| 2023-12-01 | 2023-11-29 | 2.360 | 173,278,708 | +437,808 | 7.73% | 408,937,751 |
| 2023-11-30 | 2023-11-28 | 2.370 | 172,840,900 | +49,000 | 7.71% | 409,632,933 |
| 2023-11-29 | 2023-11-27 | 2.400 | 172,791,900 | -1,690,302 | 7.71% | 414,700,560 |
| 2023-11-28 | 2023-11-24 | 2.480 | 174,482,202 | -2,624,000 | 7.79% | 432,715,861 |
| 2023-11-27 | 2023-11-23 | 2.520 | 177,106,202 | +371,859 | 7.90% | 446,307,629 |
| 2023-11-24 | 2023-11-22 | 2.480 | 176,734,343 | +2,661,200 | 7.89% | 438,301,171 |
| 2023-11-23 | 2023-11-21 | 2.520 | 174,073,143 | -1,621,000 | 7.77% | 438,664,320 |
| 2023-11-22 | 2023-11-20 | 2.560 | 175,694,143 | -1,168,968 | 7.84% | 449,777,006 |
| 2023-11-21 | 2023-11-17 | 2.430 | 176,863,111 | +2,806,233 | 7.89% | 429,777,360 |
| 2023-11-20 | 2023-11-16 | 2.500 | 174,056,878 | -565,033 | 7.77% | 435,142,195 |
| 2023-11-17 | 2023-11-15 | 2.490 | 174,621,911 | +64,523 | 7.79% | 434,808,558 |
| 2023-11-16 | 2023-11-14 | 2.470 | 174,557,388 | +2,433,065 | 7.79% | 431,156,748 |
| 2023-11-15 | 2023-11-13 | 2.440 | 172,124,323 | -79,396 | 7.68% | 419,983,348 |
| 2023-11-14 | 2023-11-10 | 2.270 | 172,203,719 | +532,967 | 7.69% | 390,902,442 |
| 2023-11-13 | 2023-11-09 | 2.320 | 171,670,752 | -17,542 | 7.66% | 398,276,145 |
| 2023-11-10 | 2023-11-08 | 2.380 | 171,688,294 | +1,306,565 | 7.66% | 408,618,140 |
| 2023-11-09 | 2023-11-07 | 2.350 | 170,381,729 | -1,906,000 | 7.60% | 400,397,063 |
| 2023-11-08 | 2023-11-06 | 2.330 | 172,287,729 | -401,398 | 7.69% | 401,430,409 |
| 2023-11-07 | 2023-11-03 | 2.150 | 172,689,127 | -1,738,853 | 7.71% | 371,281,623 |
| 2023-11-06 | 2023-11-02 | 2.030 | 174,427,980 | +785,297 | 7.79% | 354,088,799 |
| 2023-11-03 | 2023-11-01 | 1.990 | 173,642,683 | -113,929 | 7.75% | 345,548,939 |
| 2023-11-02 | 2023-10-31 | 2.010 | 173,756,612 | -868,567 | 7.76% | 349,250,790 |
| 2023-11-01 | 2023-10-30 | 2.040 | 174,625,179 | +566,002 | 7.79% | 356,235,365 |
| 2023-10-31 | 2023-10-27 | 2.030 | 174,059,177 | +587,169 | 7.77% | 353,340,129 |
| 2023-10-30 | 2023-10-26 | 1.990 | 173,472,008 | -1,174,000 | 7.77% | 345,209,296 |
| 2023-10-27 | 2023-10-25 | 1.980 | 174,646,008 | +539,813 | 7.82% | 345,799,096 |
| 2023-10-26 | 2023-10-24 | 1.940 | 174,106,195 | +1,944,285 | 7.80% | 337,766,018 |
| 2023-10-25 | 2023-10-20 | 1.990 | 172,161,910 | -39,939 | 7.71% | 342,602,201 |
| 2023-10-24 | 2023-10-19 | 2.020 | 172,201,849 | +872,166 | 7.71% | 347,847,735 |
| 2023-10-20 | 2023-10-18 | 2.010 | 171,329,683 | -1,465,386 | 7.67% | 344,372,663 |
| 2023-10-19 | 2023-10-17 | 2.070 | 172,795,069 | +342,360 | 7.74% | 357,685,793 |
| 2023-10-18 | 2023-10-16 | 2.000 | 172,452,709 | -1,209,802 | 7.72% | 344,905,418 |
| 2023-10-17 | 2023-10-13 | 2.040 | 173,662,511 | -3,088,888 | 7.78% | 354,271,522 |
| 2023-10-16 | 2023-10-12 | 2.150 | 176,751,399 | +1,168,000 | 7.92% | 380,015,508 |
| 2023-10-13 | 2023-10-11 | 2.090 | 175,583,399 | -274,670 | 7.86% | 366,969,304 |
| 2023-10-12 | 2023-10-10 | 1.970 | 175,858,069 | +262,225 | 7.88% | 346,440,396 |
| 2023-10-11 | 2023-10-09 | 1.930 | 175,595,844 | +220,087 | 7.86% | 338,899,979 |
| 2023-10-10 | 2023-10-06 | 1.910 | 175,375,757 | -349,000 | 7.85% | 334,967,696 |
| 2023-10-09 | 2023-10-05 | 1.880 | 175,724,757 | -938,000 | 7.87% | 330,362,543 |
| 2023-10-06 | 2023-10-04 | 1.830 | 176,662,757 | -406,600 | 7.91% | 323,292,845 |
| 2023-10-05 | 2023-10-03 | 1.960 | 177,069,357 | +173,156 | 7.93% | 347,055,940 |
| 2023-10-04 | 2023-09-29 | 2.040 | 176,896,201 | -1,862,015 | 7.92% | 360,868,250 |
| 2023-10-03 | 2023-09-28 | 2.030 | 178,758,216 | -90,000 | 8.01% | 362,879,178 |
| 2023-09-29 | 2023-09-27 | 1.950 | 178,848,216 | -128,000 | 8.01% | 348,754,021 |
| 2023-09-28 | 2023-09-26 | 1.920 | 178,976,216 | +1,243,600 | 8.02% | 343,634,335 |
| 2023-09-27 | 2023-09-25 | 1.990 | 177,732,616 | -412,000 | 7.96% | 353,687,906 |
| 2023-09-26 | 2023-09-22 | 2.010 | 178,144,616 | +337,000 | 7.98% | 358,070,678 |
| 2023-09-25 | 2023-09-21 | 1.950 | 177,807,616 | -582,000 | 7.96% | 346,724,851 |
| 2023-09-22 | 2023-09-20 | 1.980 | 178,389,616 | +266,000 | 7.99% | 353,211,440 |
| 2023-09-21 | 2023-09-19 | 2.070 | 178,123,616 | +372,636 | 7.98% | 368,715,885 |
| 2023-09-20 | 2023-09-18 | 2.070 | 177,750,980 | +1,072,000 | 7.96% | 367,944,529 |
| 2023-09-19 | 2023-09-15 | 2.150 | 176,678,980 | -400,906 | 7.91% | 379,859,807 |
| 2023-09-18 | 2023-09-14 | 2.240 | 177,079,886 | -300,000 | 7.93% | 396,658,945 |
| 2023-09-15 | 2023-09-13 | 2.230 | 177,379,886 | +329,000 | 7.94% | 395,557,146 |
| 2023-09-14 | 2023-09-12 | 2.240 | 177,050,886 | +55,000 | 7.93% | 396,593,985 |
| 2023-09-13 | 2023-09-11 | 2.260 | 176,995,886 | +369,000 | 7.93% | 400,010,702 |
| 2023-09-12 | 2023-09-07 | 2.250 | 176,626,886 | +439,000 | 7.91% | 397,410,494 |
| 2023-09-11 | 2023-09-06 | 2.270 | 176,187,886 | -173,000 | 7.89% | 399,946,501 |
| 2023-09-07 | 2023-09-05 | 2.350 | 176,360,886 | +707,000 | 7.90% | 414,448,082 |
| 2023-09-06 | 2023-09-04 | 2.360 | 175,653,886 | +1,231,787 | 7.87% | 414,543,171 |
| 2023-09-05 | 2023-08-31 | 2.260 | 174,422,099 | +3,472,750 | 7.81% | 394,193,944 |
| 2023-09-04 | 2023-08-30 | 2.140 | 170,949,349 | +3,272,650 | 7.66% | 365,831,607 |
| 2023-08-31 | 2023-08-29 | 2.260 | 167,676,699 | +1,815,420 | 7.51% | 378,949,340 |
| 2023-08-30 | 2023-08-28 | 2.590 | 165,861,279 | -1,126,186 | 7.43% | 429,580,713 |
| 2023-08-29 | 2023-08-25 | 2.570 | 166,987,465 | +625,000 | 7.48% | 429,157,785 |
| 2023-08-28 | 2023-08-24 | 2.750 | 166,362,465 | +240,700 | 7.45% | 457,496,779 |
| 2023-08-25 | 2023-08-23 | 2.610 | 166,121,765 | -958,000 | 7.44% | 433,577,807 |
| 2023-08-24 | 2023-08-22 | 2.650 | 167,079,765 | +319,411 | 7.48% | 442,761,377 |
| 2023-08-23 | 2023-08-21 | 2.520 | 166,760,354 | -69,000 | 7.47% | 420,236,092 |
| 2023-08-22 | 2023-08-18 | 2.630 | 166,829,354 | -1,840,316 | 7.47% | 438,761,201 |
| 2023-08-21 | 2023-08-17 | 2.680 | 168,669,670 | -24,000 | 7.55% | 452,034,716 |
| 2023-08-18 | 2023-08-16 | 2.640 | 168,693,670 | -2,948,000 | 7.56% | 445,351,289 |
| 2023-08-17 | 2023-08-15 | 2.750 | 171,641,670 | -1,421,036 | 7.69% | 472,014,592 |
| 2023-08-16 | 2023-08-14 | 2.760 | 173,062,706 | -6,208,000 | 7.75% | 477,653,069 |
| 2023-08-15 | 2023-08-11 | 2.630 | 179,270,706 | -1,000 | 8.03% | 471,481,957 |
| 2023-08-14 | 2023-08-10 | 2.710 | 179,271,706 | -14,000 | 8.03% | 485,826,323 |
| 2023-08-11 | 2023-08-09 | 2.720 | 179,285,706 | +262,658 | 8.03% | 487,657,120 |
| 2023-08-10 | 2023-08-08 | 2.680 | 179,023,048 | +255,000 | 8.02% | 479,781,769 |
| 2023-08-09 | 2023-08-07 | 2.700 | 178,768,048 | +10,000 | 8.01% | 482,673,730 |
| 2023-08-08 | 2023-08-04 | 2.640 | 178,758,048 | +2,107,543 | 8.01% | 471,921,247 |
| 2023-08-07 | 2023-08-03 | 2.570 | 176,650,505 | -29,142 | 7.91% | 453,991,798 |
| 2023-08-04 | 2023-08-02 | 2.560 | 176,679,647 | -728,000 | 7.91% | 452,299,896 |
| 2023-08-03 | 2023-08-01 | 2.660 | 177,407,647 | -588,000 | 7.95% | 471,904,341 |
| 2023-08-02 | 2023-07-31 | 2.700 | 177,995,647 | +5,551,793 | 7.97% | 480,588,247 |
| 2023-08-01 | 2023-07-28 | 2.760 | 172,443,854 | +774,000 | 7.72% | 475,945,037 |
| 2023-07-31 | 2023-07-27 | 2.710 | 171,669,854 | -686,143 | 7.69% | 465,225,304 |
| 2023-07-28 | 2023-07-26 | 2.690 | 172,355,997 | -27,000 | 7.72% | 463,637,632 |
| 2023-07-27 | 2023-07-25 | 2.740 | 172,382,997 | +1,186,750 | 7.72% | 472,329,412 |
| 2023-07-26 | 2023-07-24 | 2.690 | 171,196,247 | -207,792 | 7.67% | 460,517,904 |
| 2023-07-25 | 2023-07-21 | 2.710 | 171,404,039 | +2,273,000 | 7.68% | 464,504,946 |
| 2023-07-24 | 2023-07-20 | 2.670 | 169,131,039 | -350,000 | 7.57% | 451,579,874 |
| 2023-07-21 | 2023-07-19 | 2.710 | 169,481,039 | +35,000 | 7.59% | 459,293,616 |
| 2023-07-20 | 2023-07-18 | 2.640 | 169,446,039 | +919,000 | 7.59% | 447,337,543 |
| 2023-07-19 | 2023-07-14 | 2.730 | 168,527,039 | +1,772,000 | 7.55% | 460,078,816 |
| 2023-07-18 | 2023-07-13 | 2.620 | 166,755,039 | +71,000 | 7.47% | 436,898,202 |
| 2023-07-14 | 2023-07-12 | 2.460 | 166,684,039 | -706,000 | 7.47% | 410,042,736 |
| 2023-07-13 | 2023-07-11 | 2.390 | 167,390,039 | -1,029,000 | 7.50% | 400,062,193 |
| 2023-07-12 | 2023-07-10 | 2.350 | 168,419,039 | +560,000 | 7.54% | 395,784,742 |
| 2023-07-11 | 2023-07-07 | 2.310 | 167,859,039 | +608,952 | 7.52% | 387,754,380 |
| 2023-07-10 | 2023-07-06 | 2.330 | 167,250,087 | +727,600 | 7.49% | 389,692,703 |
| 2023-07-07 | 2023-07-05 | 2.440 | 166,522,487 | -1,198,985 | 7.46% | 406,314,868 |
| 2023-07-06 | 2023-07-04 | 2.500 | 167,721,472 | +75,585 | 7.51% | 419,303,680 |
| 2023-07-05 | 2023-07-03 | 2.450 | 167,645,887 | +45,000 | 7.51% | 410,732,423 |
| 2023-07-04 | 2023-06-30 | 2.390 | 167,600,887 | +147,244 | 7.51% | 400,566,120 |
| 2023-07-03 | 2023-06-29 | 2.430 | 167,453,643 | +3,048,000 | 7.50% | 406,912,352 |
| 2023-06-30 | 2023-06-28 | 2.540 | 164,405,643 | -1,493,600 | 7.36% | 417,590,333 |
| 2023-06-29 | 2023-06-27 | 2.470 | 165,899,243 | -1,067,000 | 7.43% | 409,771,130 |
| 2023-06-28 | 2023-06-26 | 2.550 | 166,966,243 | -423,700 | 7.48% | 425,763,920 |
| 2023-06-27 | 2023-06-23 | 2.550 | 167,389,943 | -286,000 | 7.50% | 426,844,355 |
| 2023-06-26 | 2023-06-21 | 2.600 | 167,675,943 | +63,000 | 7.51% | 435,957,452 |
| 2023-06-23 | 2023-06-20 | 2.840 | 167,612,943 | +3,276,000 | 7.51% | 476,020,758 |
| 2023-06-21 | 2023-06-19 | 3.000 | 164,336,943 | -887,257 | 7.36% | 493,010,829 |
| 2023-06-20 | 2023-06-16 | 2.940 | 165,224,200 | +10,975,997 | 7.40% | 485,759,148 |
| 2023-06-19 | 2023-06-15 | 2.920 | 154,248,203 | +6,470,000 | 6.91% | 450,404,753 |
| 2023-06-16 | 2023-06-14 | 2.770 | 147,778,203 | -427,483 | 6.62% | 409,345,622 |
| 2023-06-15 | 2023-06-13 | 2.710 | 148,205,686 | -4,000,217 | 6.64% | 401,637,409 |
| 2023-06-14 | 2023-06-12 | 2.460 | 152,205,903 | +2,838,340 | 6.82% | 374,426,521 |
| 2023-06-13 | 2023-06-09 | 2.450 | 149,367,563 | +1,085,000 | 6.69% | 365,950,529 |
| 2023-06-12 | 2023-06-08 | 2.400 | 148,282,563 | +144,000 | 6.64% | 355,878,151 |
| 2023-06-09 | 2023-06-07 | 2.480 | 148,138,563 | -85,000 | 6.63% | 367,383,636 |
| 2023-06-08 | 2023-06-06 | 2.450 | 148,223,563 | +841,000 | 6.64% | 363,147,729 |
| 2023-06-07 | 2023-06-05 | 2.490 | 147,382,563 | +2,596,000 | 6.60% | 366,982,582 |
| 2023-06-06 | 2023-06-02 | 2.510 | 144,786,563 | -959,368 | 6.48% | 363,414,273 |
| 2023-06-05 | 2023-06-01 | 2.410 | 145,745,931 | -37,000 | 6.53% | 351,247,694 |
| 2023-06-02 | 2023-05-31 | 2.270 | 145,782,931 | -5,003,121 | 6.53% | 330,927,253 |
| 2023-06-01 | 2023-05-30 | 2.310 | 150,786,052 | -2,782,927 | 6.75% | 348,315,780 |
| 2023-05-31 | 2023-05-29 | 2.220 | 153,568,979 | -221,000 | 6.88% | 340,923,133 |
| 2023-05-30 | 2023-05-25 | 2.320 | 153,789,979 | +1,336,999 | 6.89% | 356,792,751 |
| 2023-05-29 | 2023-05-24 | 2.390 | 152,452,980 | -554,424 | 6.83% | 364,362,622 |
| 2023-05-25 | 2023-05-23 | 2.460 | 153,007,404 | -44,000 | 6.85% | 376,398,214 |
| 2023-05-24 | 2023-05-22 | 2.530 | 153,051,404 | -1,801,000 | 6.85% | 387,220,052 |
| 2023-05-23 | 2023-05-19 | 2.430 | 154,852,404 | +285,576 | 6.94% | 376,291,342 |
| 2023-05-22 | 2023-05-18 | 2.560 | 154,566,828 | +1,065,000 | 6.92% | 395,691,080 |
| 2023-05-19 | 2023-05-17 | 2.570 | 153,501,828 | +1,410,600 | 6.87% | 394,499,698 |
| 2023-05-18 | 2023-05-16 | 2.630 | 152,091,228 | +1,315,000 | 6.81% | 399,999,930 |
| 2023-05-17 | 2023-05-15 | 2.700 | 150,776,228 | +1,213,000 | 6.75% | 407,095,816 |
| 2023-05-16 | 2023-05-12 | 2.700 | 149,563,228 | -281,300 | 6.70% | 403,820,716 |
| 2023-05-15 | 2023-05-11 | 2.920 | 149,844,528 | -50,000 | 6.71% | 437,546,022 |
| 2023-05-12 | 2023-05-10 | 2.960 | 149,894,528 | -391,176 | 6.71% | 443,687,803 |
| 2023-05-11 | 2023-05-09 | 2.950 | 150,285,704 | +655,000 | 6.73% | 443,342,827 |
| 2023-05-10 | 2023-05-08 | 2.980 | 149,630,704 | -170,000 | 6.70% | 445,899,498 |
| 2023-05-09 | 2023-05-05 | 3.000 | 149,800,704 | -31,000 | 6.71% | 449,402,112 |
| 2023-05-08 | 2023-05-04 | 2.930 | 149,831,704 | -270,000 | 6.71% | 439,006,893 |
| 2023-05-05 | 2023-05-03 | 2.930 | 150,101,704 | +565,715 | 6.72% | 439,797,993 |
| 2023-05-04 | 2023-05-02 | 2.930 | 149,535,989 | -59,910 | 6.70% | 438,140,448 |
| 2023-05-03 | 2023-04-28 | 3.040 | 149,595,899 | -129,000 | 6.70% | 454,771,533 |
| 2023-05-02 | 2023-04-27 | 2.980 | 149,724,899 | -251,000 | 6.71% | 446,180,199 |
| 2023-04-28 | 2023-04-26 | 2.890 | 149,975,899 | +249,000 | 6.72% | 433,430,348 |
| 2023-04-27 | 2023-04-25 | 2.900 | 149,726,899 | +493,000 | 6.71% | 434,208,007 |
| 2023-04-26 | 2023-04-24 | 2.990 | 149,233,899 | +870,000 | 6.68% | 446,209,358 |
| 2023-04-25 | 2023-04-21 | 2.880 | 148,363,899 | -160,000 | 6.64% | 427,288,029 |
| 2023-04-24 | 2023-04-20 | 3.010 | 148,523,899 | +368,886 | 6.65% | 447,056,936 |
| 2023-04-21 | 2023-04-19 | 3.040 | 148,155,013 | +171,000 | 6.64% | 450,391,240 |
| 2023-04-20 | 2023-04-18 | 3.190 | 147,984,013 | +1,906,424 | 6.63% | 472,069,001 |
| 2023-04-19 | 2023-04-17 | 3.190 | 146,077,589 | +407,000 | 6.54% | 465,987,509 |
| 2023-04-18 | 2023-04-14 | 3.260 | 145,670,589 | +441,000 | 6.52% | 474,886,120 |
| 2023-04-17 | 2023-04-13 | 3.260 | 145,229,589 | +913,757 | 6.50% | 473,448,460 |
| 2023-04-14 | 2023-04-12 | 3.370 | 144,315,832 | +1,239,990 | 6.46% | 486,344,354 |
| 2023-04-13 | 2023-04-11 | 3.490 | 143,075,842 | -1,894,999 | 6.41% | 499,334,689 |
| 2023-04-12 | 2023-04-06 | 3.600 | 144,970,841 | -761,900 | 6.49% | 521,895,028 |
| 2023-04-11 | 2023-04-04 | 3.620 | 145,732,741 | -4,024,600 | 6.53% | 527,552,522 |
| 2023-04-06 | 2023-04-03 | 3.580 | 149,757,341 | +137,689 | 6.71% | 536,131,281 |
| 2023-04-04 | 2023-03-31 | 3.300 | 149,619,652 | -618,678 | 6.70% | 493,744,852 |
| 2023-04-03 | 2023-03-30 | 3.210 | 150,238,330 | +365,009 | 6.73% | 482,265,039 |
| 2023-03-31 | 2023-03-29 | 3.360 | 149,873,321 | -721,098 | 6.71% | 503,574,359 |
| 2023-03-30 | 2023-03-28 | 3.130 | 150,594,419 | +5,482,996 | 6.74% | 471,360,531 |
| 2023-03-29 | 2023-03-27 | 3.250 | 145,111,423 | -1,842,000 | 6.50% | 471,612,125 |
| 2023-03-28 | 2023-03-24 | 3.960 | 146,953,423 | +171,010 | 6.58% | 581,935,555 |
| 2023-03-27 | 2023-03-23 | 3.980 | 146,782,413 | -415,000 | 6.57% | 584,194,004 |
| 2023-03-24 | 2023-03-22 | 3.870 | 147,197,413 | +282,174 | 6.59% | 569,653,988 |
| 2023-03-23 | 2023-03-21 | 3.880 | 146,915,239 | -141,136 | 6.58% | 570,031,127 |
| 2023-03-22 | 2023-03-20 | 3.750 | 147,056,375 | +156,213 | 6.59% | 551,461,406 |
| 2023-03-21 | 2023-03-17 | 3.980 | 146,900,162 | +325,000 | 6.58% | 584,662,645 |
| 2023-03-20 | 2023-03-16 | 3.680 | 146,575,162 | +81,424 | 6.56% | 539,396,596 |
| 2023-03-17 | 2023-03-15 | 3.770 | 146,493,738 | +748,000 | 6.56% | 552,281,392 |
| 2023-03-16 | 2023-03-14 | 3.640 | 145,745,738 | -2,619,795 | 6.53% | 530,514,486 |
| 2023-03-15 | 2023-03-13 | 3.760 | 148,365,533 | -412,000 | 6.64% | 557,854,404 |
| 2023-03-14 | 2023-03-10 | 3.760 | 148,777,533 | +1,085,750 | 6.66% | 559,403,524 |
| 2023-03-13 | 2023-03-09 | 3.910 | 147,691,783 | +6,799,623 | 6.61% | 577,474,872 |
| 2023-03-10 | 2023-03-08 | 3.880 | 140,892,160 | +464,839 | 6.31% | 546,661,581 |
| 2023-03-09 | 2023-03-07 | 3.950 | 140,427,321 | -551,263 | 6.29% | 554,687,918 |
| 2023-03-08 | 2023-03-06 | 4.100 | 140,978,584 | -327,000 | 6.31% | 578,012,194 |
| 2023-03-07 | 2023-03-03 | 4.140 | 141,305,584 | -572,000 | 6.33% | 585,005,118 |
| 2023-03-06 | 2023-03-02 | 4.060 | 141,877,584 | -894,565 | 6.35% | 576,022,991 |
| 2023-03-03 | 2023-03-01 | 4.120 | 142,772,149 | +7,469,750 | 6.39% | 588,221,254 |
| 2023-03-02 | 2023-02-28 | 3.820 | 135,302,399 | -7,511,509 | 6.06% | 516,855,164 |
| 2023-03-01 | 2023-02-27 | 3.780 | 142,813,908 | -3,054,099 | 6.40% | 539,836,572 |
| 2023-02-28 | 2023-02-24 | 3.800 | 145,868,007 | -927,327 | 6.53% | 554,298,427 |
| 2023-02-27 | 2023-02-23 | 3.910 | 146,795,334 | +881,245 | 6.57% | 573,969,756 |
| 2023-02-24 | 2023-02-22 | 3.880 | 145,914,089 | +484,847 | 6.54% | 566,146,665 |
| 2023-02-23 | 2023-02-21 | 4.020 | 145,429,242 | -1,353,750 | 6.51% | 584,625,553 |
| 2023-02-22 | 2023-02-20 | 4.270 | 146,782,992 | -1,455,000 | 6.57% | 626,763,376 |
| 2023-02-21 | 2023-02-17 | 4.190 | 148,237,992 | +231,000 | 6.64% | 621,117,186 |
| 2023-02-20 | 2023-02-16 | 4.350 | 148,006,992 | +1,330,039 | 6.63% | 643,830,415 |
| 2023-02-17 | 2023-02-15 | 4.180 | 146,676,953 | -1,560,119 | 6.57% | 613,109,664 |
| 2023-02-16 | 2023-02-14 | 4.180 | 148,237,072 | -805,405 | 6.64% | 619,630,961 |
| 2023-02-15 | 2023-02-13 | 4.470 | 149,042,477 | +18,450 | 6.68% | 666,219,872 |
| 2023-02-14 | 2023-02-10 | 4.410 | 149,024,027 | +4,304,500 | 6.67% | 657,195,959 |
| 2023-02-13 | 2023-02-09 | 4.640 | 144,719,527 | +606,046 | 6.48% | 671,498,605 |
| 2023-02-10 | 2023-02-08 | 4.230 | 144,113,481 | -2,789,002 | 6.45% | 609,600,025 |
| 2023-02-09 | 2023-02-07 | 4.340 | 146,902,483 | +4,464,406 | 6.58% | 637,556,776 |
| 2023-02-08 | 2023-02-06 | 4.210 | 142,438,077 | +8,772,069 | 6.38% | 599,664,304 |
| 2023-02-07 | 2023-02-03 | 4.730 | 133,666,008 | +16,788,130 | 5.99% | 632,240,218 |
| 2023-02-06 | 2023-02-02 | 4.710 | 116,877,878 | +985,600 | 5.52% | 550,494,805 |
| 2023-02-03 | 2023-02-01 | 4.780 | 115,892,278 | -889,000 | 5.47% | 553,965,089 |
| 2023-02-02 | 2023-01-31 | 4.480 | 116,781,278 | -1,667,300 | 5.51% | 523,180,125 |
| 2023-02-01 | 2023-01-30 | 4.630 | 118,448,578 | -11,132,715 | 5.59% | 548,416,916 |
| 2023-01-31 | 2023-01-27 | 4.820 | 129,581,293 | -2,652,062 | 6.12% | 624,581,832 |
| 2023-01-30 | 2023-01-26 | 4.800 | 132,233,355 | +305,000 | 6.24% | 634,720,104 |
| 2023-01-27 | 2023-01-20 | 4.440 | 131,928,355 | +1,002,584 | 6.23% | 585,761,896 |
| 2023-01-26 | 2023-01-19 | 4.330 | 130,925,771 | +422,982 | 6.18% | 566,908,588 |
| 2023-01-20 | 2023-01-18 | 4.210 | 130,502,789 | -411,869 | 6.16% | 549,416,742 |
| 2023-01-19 | 2023-01-17 | 4.320 | 130,914,658 | -4,057,420 | 6.18% | 565,551,323 |
| 2023-01-18 | 2023-01-16 | 4.310 | 134,972,078 | +1,584,500 | 6.37% | 581,729,656 |
| 2023-01-17 | 2023-01-13 | 4.700 | 133,387,578 | -340,000 | 6.30% | 626,921,617 |
| 2023-01-16 | 2023-01-12 | 4.790 | 133,727,578 | -218,574 | 6.32% | 640,555,099 |
| 2023-01-13 | 2023-01-11 | 4.630 | 133,946,152 | +2,650,258 | 6.33% | 620,170,684 |
| 2023-01-12 | 2023-01-10 | 4.840 | 131,295,894 | -12,268 | 6.20% | 635,472,127 |
| 2023-01-11 | 2023-01-09 | 4.600 | 131,308,162 | -5,038,798 | 6.20% | 604,017,545 |
| 2023-01-10 | 2023-01-06 | 3.910 | 136,346,960 | +1,470,736 | 6.44% | 533,116,614 |
| 2023-01-09 | 2023-01-05 | 3.890 | 134,876,224 | +1,896,588 | 6.37% | 524,668,511 |
| 2023-01-06 | 2023-01-04 | 3.990 | 132,979,636 | +1,891,279 | 6.28% | 530,588,748 |
| 2023-01-05 | 2023-01-03 | 3.880 | 131,088,357 | +94,000 | 6.19% | 508,622,825 |
| 2023-01-04 | 2022-12-30 | 3.360 | 130,994,357 | -63,000 | 6.19% | 440,141,040 |
| 2023-01-03 | 2022-12-29 | 3.230 | 131,057,357 | -1,009,040 | 6.19% | 423,315,263 |
| 2022-12-30 | 2022-12-28 | 3.320 | 132,066,397 | -3,047,903 | 6.24% | 438,460,438 |
| 2022-12-29 | 2022-12-23 | 3.000 | 135,114,300 | -455,000 | 6.38% | 405,342,900 |
| 2022-12-28 | 2022-12-22 | 3.060 | 135,569,300 | -1,442,512 | 6.40% | 414,842,058 |
| 2022-12-23 | 2022-12-21 | 3.070 | 137,011,812 | -1,456,196 | 6.47% | 420,626,263 |
| 2022-12-22 | 2022-12-20 | 3.030 | 138,468,008 | -401,808 | 6.54% | 419,558,064 |
| 2022-12-21 | 2022-12-19 | 3.150 | 138,869,816 | -2,179,388 | 6.56% | 437,439,920 |
| 2022-12-20 | 2022-12-16 | 3.230 | 141,049,204 | +1,444,965 | 6.66% | 455,588,929 |
| 2022-12-19 | 2022-12-15 | 3.400 | 139,604,239 | -244,240 | 6.59% | 474,654,413 |
| 2022-12-16 | 2022-12-14 | 3.580 | 139,848,479 | -321,439 | 6.60% | 500,657,555 |
| 2022-12-15 | 2022-12-13 | 3.690 | 140,169,918 | +300,470 | 6.62% | 517,226,997 |
| 2022-12-14 | 2022-12-12 | 3.610 | 139,869,448 | +1,038,177 | 6.61% | 504,928,707 |
| 2022-12-13 | 2022-12-09 | 3.970 | 138,831,271 | -1,136,400 | 6.56% | 551,160,146 |
| 2022-12-12 | 2022-12-08 | 3.810 | 139,967,671 | +2,442,752 | 6.61% | 533,276,827 |
| 2022-12-09 | 2022-12-07 | 3.670 | 137,524,919 | +7,207,782 | 6.49% | 504,716,453 |
| 2022-12-08 | 2022-12-06 | 4.000 | 130,317,137 | -320,996 | 6.15% | 521,268,548 |
| 2022-12-07 | 2022-12-05 | 4.130 | 130,638,133 | -4,531,287 | 6.17% | 539,535,489 |
| 2022-12-06 | 2022-12-02 | 3.780 | 135,169,420 | -2,644,911 | 6.38% | 510,940,408 |
| 2022-12-05 | 2022-12-01 | 3.850 | 137,814,331 | +305,205 | 6.51% | 530,585,174 |
| 2022-12-02 | 2022-11-30 | 3.470 | 137,509,126 | -1,777,094 | 6.49% | 477,156,667 |
| 2022-12-01 | 2022-11-29 | 3.480 | 139,286,220 | -1,898,675 | 6.58% | 484,716,046 |
| 2022-11-30 | 2022-11-28 | 3.320 | 141,184,895 | +318,920 | 6.67% | 468,733,851 |
| 2022-11-29 | 2022-11-25 | 3.240 | 140,865,975 | -475,763 | 6.65% | 456,405,759 |
| 2022-11-28 | 2022-11-24 | 3.380 | 141,341,738 | +333,303 | 6.67% | 477,735,074 |
| 2022-11-25 | 2022-11-23 | 3.360 | 141,008,435 | +298,758 | 6.66% | 473,788,342 |
| 2022-11-24 | 2022-11-22 | 3.460 | 140,709,677 | -106,297 | 6.64% | 486,855,482 |
| 2022-11-23 | 2022-11-21 | 3.860 | 140,815,974 | -1,705,487 | 6.65% | 543,549,660 |
| 2022-11-22 | 2022-11-18 | 3.770 | 142,521,461 | -3,108,449 | 6.73% | 537,305,908 |
| 2022-11-21 | 2022-11-17 | 3.850 | 145,629,910 | +53,893 | 6.88% | 560,675,154 |
| 2022-11-18 | 2022-11-16 | 3.900 | 145,576,017 | -2,211,648 | 6.87% | 567,746,466 |
| 2022-11-17 | 2022-11-15 | 4.020 | 147,787,665 | -1,308,000 | 6.98% | 594,106,413 |
| 2022-11-16 | 2022-11-14 | 3.870 | 149,095,665 | +4,501,845 | 7.04% | 577,000,224 |
| 2022-11-15 | 2022-11-11 | 3.700 | 144,593,820 | -3,865,155 | 6.83% | 534,997,134 |
| 2022-11-14 | 2022-11-10 | 3.660 | 148,458,975 | +1,183,000 | 7.01% | 543,359,848 |
| 2022-11-11 | 2022-11-09 | 4.160 | 147,275,975 | -1,604,000 | 6.95% | 612,668,056 |
| 2022-11-10 | 2022-11-08 | 3.600 | 148,879,975 | -1,518,945 | 7.03% | 535,967,910 |
| 2022-11-09 | 2022-11-07 | 3.630 | 150,398,920 | +4,626,089 | 7.10% | 545,948,080 |
| 2022-11-08 | 2022-11-04 | 3.130 | 145,772,831 | -3,634,023 | 6.88% | 456,268,961 |
| 2022-11-07 | 2022-11-03 | 2.900 | 149,406,854 | +9,723,000 | 7.06% | 433,279,877 |
| 2022-11-04 | 2022-11-02 | 2.550 | 139,683,854 | -407,100 | 6.60% | 356,193,828 |
| 2022-11-03 | 2022-11-01 | 2.100 | 140,090,954 | -838,945 | 6.62% | 294,191,003 |
| 2022-11-02 | 2022-10-31 | 1.870 | 140,929,899 | -1,865,303 | 6.66% | 263,538,911 |
| 2022-11-01 | 2022-10-28 | 1.860 | 142,795,202 | -94,000 | 6.74% | 265,599,076 |
| 2022-10-31 | 2022-10-27 | 1.990 | 142,889,202 | -76,467 | 6.75% | 284,349,512 |
| 2022-10-28 | 2022-10-26 | 1.890 | 142,965,669 | +810,003 | 6.75% | 270,205,114 |
| 2022-10-27 | 2022-10-25 | 1.780 | 142,155,666 | -8,261,659 | 6.71% | 253,037,085 |
| 2022-10-26 | 2022-10-24 | 1.740 | 150,417,325 | -930,008 | 7.10% | 261,726,146 |
| 2022-10-25 | 2022-10-21 | 1.990 | 151,347,333 | +860,100 | 7.15% | 301,181,193 |
| 2022-10-24 | 2022-10-20 | 1.900 | 150,487,233 | -438,008 | 7.11% | 285,925,743 |
| 2022-10-21 | 2022-10-19 | 1.980 | 150,925,241 | +2,337,284 | 7.13% | 298,831,977 |
| 2022-10-20 | 2022-10-18 | 1.980 | 148,587,957 | -1,011,936 | 7.02% | 294,204,155 |
| 2022-10-19 | 2022-10-17 | 1.860 | 149,599,893 | +1,331,528 | 7.06% | 278,255,801 |
| 2022-10-18 | 2022-10-14 | 1.820 | 148,268,365 | +1,541,000 | 7.00% | 269,848,424 |
| 2022-10-17 | 2022-10-13 | 1.670 | 146,727,365 | +338,996 | 6.93% | 245,034,700 |
| 2022-10-14 | 2022-10-12 | 1.900 | 146,388,369 | +905,050 | 6.91% | 278,137,901 |
| 2022-10-13 | 2022-10-11 | 2.010 | 145,483,319 | +349,656 | 6.87% | 292,421,471 |
| 2022-10-12 | 2022-10-10 | 2.030 | 145,133,663 | -682,000 | 6.85% | 294,621,336 |
| 2022-10-11 | 2022-10-07 | 2.030 | 145,815,663 | +5,298,996 | 6.89% | 296,005,796 |
| 2022-10-07 | 2022-10-05 | 2.180 | 140,516,667 | +120,000 | 6.64% | 306,326,334 |
| 2022-10-06 | 2022-10-03 | 2.180 | 140,396,667 | -368,902 | 6.63% | 306,064,734 |
| 2022-10-03 | 2022-09-29 | 2.180 | 140,765,569 | -1,282,098 | 6.65% | 306,868,940 |
| 2022-09-30 | 2022-09-28 | 2.150 | 142,047,667 | +179,876 | 6.71% | 305,402,484 |
| 2022-09-29 | 2022-09-27 | 2.500 | 141,867,791 | -122,003 | 6.70% | 354,669,478 |
| 2022-09-28 | 2022-09-26 | 2.510 | 141,989,794 | -28,997 | 6.71% | 356,394,383 |
| 2022-09-27 | 2022-09-23 | 2.520 | 142,018,791 | -63,739 | 6.71% | 357,887,353 |
| 2022-09-26 | 2022-09-22 | 2.560 | 142,082,530 | -2,012,086 | 6.71% | 363,731,277 |
| 2022-09-23 | 2022-09-21 | 2.580 | 144,094,616 | +552,997 | 6.80% | 371,764,109 |
| 2022-09-22 | 2022-09-20 | 2.580 | 143,541,619 | -120,116 | 6.78% | 370,337,377 |
| 2022-09-21 | 2022-09-19 | 2.500 | 143,661,735 | -4,688,161 | 6.78% | 359,154,338 |
| 2022-09-20 | 2022-09-16 | 2.440 | 148,349,896 | +12,349 | 7.01% | 361,973,746 |
| 2022-09-19 | 2022-09-15 | 2.570 | 148,337,547 | +619,000 | 7.00% | 381,227,496 |
| 2022-09-16 | 2022-09-14 | 2.480 | 147,718,547 | +1,196,164 | 6.98% | 366,341,997 |
| 2022-09-15 | 2022-09-13 | 2.890 | 146,522,383 | -169,711 | 6.92% | 423,449,687 |
| 2022-09-14 | 2022-09-09 | 3.090 | 146,692,094 | +166,812 | 6.93% | 453,278,570 |
| 2022-09-13 | 2022-09-08 | 2.890 | 146,525,282 | +779,000 | 6.92% | 423,458,065 |
| 2022-09-09 | 2022-09-07 | 2.820 | 145,746,282 | -1,031,004 | 6.88% | 411,004,515 |
| 2022-09-08 | 2022-09-06 | 3.410 | 146,777,286 | -878,729 | 6.93% | 500,510,545 |
| 2022-09-07 | 2022-09-05 | 3.550 | 147,656,015 | +450,565 | 6.97% | 524,178,853 |
| 2022-09-06 | 2022-09-02 | 3.460 | 147,205,450 | -654,172 | 6.95% | 509,330,857 |
| 2022-09-05 | 2022-09-01 | 3.650 | 147,859,622 | +103,538 | 6.98% | 539,687,620 |
| 2022-09-02 | 2022-08-31 | 3.780 | 147,756,084 | +64,000 | 6.98% | 558,517,998 |
| 2022-09-01 | 2022-08-30 | 3.600 | 147,692,084 | -423,002 | 6.97% | 531,691,502 |
| 2022-08-31 | 2022-08-29 | 3.570 | 148,115,086 | -70,250 | 6.99% | 528,770,857 |
| 2022-08-30 | 2022-08-26 | 3.560 | 148,185,336 | +72,000 | 7.00% | 527,539,796 |
| 2022-08-29 | 2022-08-25 | 3.370 | 148,113,336 | -104,894 | 6.99% | 499,141,942 |
| 2022-08-26 | 2022-08-24 | 3.250 | 148,218,230 | +2,366,436 | 7.00% | 481,709,248 |
| 2022-08-25 | 2022-08-23 | 3.450 | 145,851,794 | +263,998 | 6.89% | 503,188,689 |
| 2022-08-24 | 2022-08-22 | 3.600 | 145,587,796 | +1,190,356 | 6.88% | 524,116,066 |
| 2022-08-23 | 2022-08-19 | 3.590 | 144,397,440 | -52,798 | 6.82% | 518,386,810 |
| 2022-08-22 | 2022-08-18 | 3.530 | 144,450,238 | -268,326 | 6.82% | 509,909,340 |
| 2022-08-19 | 2022-08-17 | 3.620 | 144,718,564 | +1,126,743 | 6.83% | 523,881,202 |
| 2022-08-18 | 2022-08-16 | 3.700 | 143,591,821 | +718,079 | 6.78% | 531,289,738 |
| 2022-08-17 | 2022-08-15 | 3.750 | 142,873,742 | -1,515,132 | 6.75% | 535,776,532 |
| 2022-08-16 | 2022-08-12 | 3.680 | 144,388,874 | -161,868 | 6.82% | 531,351,056 |
| 2022-08-15 | 2022-08-11 | 3.670 | 144,550,742 | -205,600 | 6.83% | 530,501,223 |
| 2022-08-12 | 2022-08-10 | 3.680 | 144,756,342 | -565,982 | 6.84% | 532,703,339 |
| 2022-08-11 | 2022-08-09 | 3.820 | 145,322,324 | +183,976 | 6.86% | 555,131,278 |
| 2022-08-10 | 2022-08-08 | 3.810 | 145,138,348 | +104,982 | 6.85% | 552,977,106 |
| 2022-08-09 | 2022-08-05 | 4.140 | 145,033,366 | -169,312 | 6.85% | 600,438,135 |
| 2022-08-08 | 2022-08-04 | 4.000 | 145,202,678 | +106,528 | 6.86% | 580,810,712 |
| 2022-08-05 | 2022-08-03 | 3.740 | 145,096,150 | +468,500 | 6.85% | 542,659,601 |
| 2022-08-04 | 2022-08-02 | 3.780 | 144,627,650 | +340,440 | 6.83% | 546,692,517 |
| 2022-08-03 | 2022-08-01 | 3.940 | 144,287,210 | +408,958 | 6.81% | 568,491,607 |
| 2022-08-02 | 2022-07-29 | 4.010 | 143,878,252 | -668,000 | 6.79% | 576,951,791 |
| 2022-08-01 | 2022-07-28 | 4.080 | 144,546,252 | +77,000 | 6.83% | 589,748,708 |
| 2022-07-29 | 2022-07-27 | 4.010 | 144,469,252 | -241,205 | 6.82% | 579,321,701 |
| 2022-07-28 | 2022-07-26 | 4.140 | 144,710,457 | +84,390 | 6.83% | 599,101,292 |
| 2022-07-27 | 2022-07-25 | 4.120 | 144,626,067 | +746,627 | 6.83% | 595,859,396 |
| 2022-07-26 | 2022-07-22 | 4.160 | 143,879,440 | +87,902 | 6.79% | 598,538,470 |
| 2022-07-25 | 2022-07-21 | 4.150 | 143,791,538 | -148,380 | 6.79% | 596,734,883 |
| 2022-07-22 | 2022-07-20 | 4.180 | 143,939,918 | -153,415 | 6.80% | 601,668,857 |
| 2022-07-21 | 2022-07-19 | 4.060 | 144,093,333 | +606,875 | 6.80% | 585,018,932 |
| 2022-07-20 | 2022-07-18 | 4.200 | 143,486,458 | +628,366 | 6.78% | 602,643,124 |
| 2022-07-19 | 2022-07-15 | 4.090 | 142,858,092 | +1,891,742 | 6.75% | 584,289,596 |
| 2022-07-18 | 2022-07-14 | 4.240 | 140,966,350 | -136,000 | 6.66% | 597,697,324 |
| 2022-07-15 | 2022-07-13 | 4.230 | 141,102,350 | -53,999 | 6.66% | 596,862,941 |
| 2022-07-14 | 2022-07-12 | 4.370 | 141,156,349 | +975,866 | 6.67% | 616,853,245 |
| 2022-07-13 | 2022-07-11 | 4.440 | 140,180,483 | +711,266 | 6.62% | 622,401,345 |
| 2022-07-12 | 2022-07-08 | 4.520 | 139,469,217 | +399,601 | 6.59% | 630,400,861 |
| 2022-07-11 | 2022-07-07 | 4.430 | 139,069,616 | +443,863 | 6.57% | 616,078,399 |
| 2022-07-08 | 2022-07-06 | 4.470 | 138,625,753 | +231,467 | 6.55% | 619,657,116 |
| 2022-07-07 | 2022-07-05 | 4.610 | 138,394,286 | +128,956 | 6.54% | 637,997,658 |
| 2022-07-06 | 2022-07-04 | 4.670 | 138,265,330 | -334,210 | 6.53% | 645,699,091 |
| 2022-07-05 | 2022-06-30 | 4.640 | 138,599,540 | -586,000 | 6.55% | 643,101,866 |
| 2022-07-04 | 2022-06-29 | 4.780 | 139,185,540 | +204,000 | 6.57% | 665,306,881 |
| 2022-06-30 | 2022-06-28 | 4.950 | 138,981,540 | -114,000 | 6.56% | 687,958,623 |
| 2022-06-29 | 2022-06-27 | 5.070 | 139,095,540 | +1,164,713 | 6.57% | 705,214,388 |
| 2022-06-28 | 2022-06-24 | 5.060 | 137,930,827 | -171,000 | 6.51% | 697,929,985 |
| 2022-06-27 | 2022-06-23 | 4.930 | 138,101,827 | -84,000 | 6.52% | 680,842,007 |
| 2022-06-24 | 2022-06-22 | 4.930 | 138,185,827 | +649,000 | 6.53% | 681,256,127 |
| 2022-06-23 | 2022-06-21 | 5.110 | 137,536,827 | -1,217,086 | 6.49% | 702,813,186 |
| 2022-06-22 | 2022-06-20 | 4.980 | 138,753,913 | +62,759 | 6.55% | 690,994,487 |
| 2022-06-21 | 2022-06-17 | 4.890 | 138,691,154 | +484,259 | 6.55% | 678,199,743 |
| 2022-06-20 | 2022-06-16 | 4.770 | 138,206,895 | +28,998 | 6.53% | 659,246,889 |
| 2022-06-17 | 2022-06-15 | 4.910 | 138,177,897 | -212,095 | 6.53% | 678,453,474 |
| 2022-06-16 | 2022-06-14 | 4.810 | 138,389,992 | +1,224,358 | 6.54% | 665,655,862 |
| 2022-06-15 | 2022-06-13 | 4.900 | 137,165,634 | -720,697 | 6.48% | 672,111,607 |
| 2022-06-14 | 2022-06-10 | 4.850 | 137,886,331 | -621,004 | 6.51% | 668,748,705 |
| 2022-06-13 | 2022-06-09 | 4.320 | 138,507,335 | +110,002 | 6.54% | 598,351,687 |
| 2022-06-10 | 2022-06-08 | 4.430 | 138,397,333 | -95,556 | 6.54% | 613,100,185 |
| 2022-06-09 | 2022-06-07 | 4.350 | 138,492,889 | +648,575 | 6.54% | 602,444,067 |
| 2022-06-08 | 2022-06-06 | 4.420 | 137,844,314 | +284,736 | 6.51% | 609,271,868 |
| 2022-06-07 | 2022-06-02 | 4.040 | 137,559,578 | +1,124,078 | 6.50% | 555,740,695 |
| 2022-06-06 | 2022-06-01 | 3.960 | 136,435,500 | +739,359 | 6.44% | 540,284,580 |
| 2022-06-02 | 2022-05-31 | 4.090 | 135,696,141 | +5,225,594 | 6.41% | 554,997,217 |
| 2022-06-01 | 2022-05-30 | 4.000 | 130,470,547 | +35,008 | 6.16% | 521,882,188 |
| 2022-05-31 | 2022-05-27 | 3.960 | 130,435,539 | -864,046 | 6.16% | 516,524,734 |
| 2022-05-30 | 2022-05-26 | 3.900 | 131,299,585 | -11,000 | 6.20% | 512,068,382 |
| 2022-05-27 | 2022-05-25 | 3.920 | 131,310,585 | +191,998 | 6.20% | 514,737,493 |
| 2022-05-26 | 2022-05-24 | 3.900 | 131,118,587 | -262,998 | 6.19% | 511,362,489 |
| 2022-05-25 | 2022-05-23 | 4.050 | 131,381,585 | -185,931 | 6.20% | 532,095,419 |
| 2022-05-24 | 2022-05-20 | 4.050 | 131,567,516 | +382,999 | 6.21% | 532,848,440 |
| 2022-05-23 | 2022-05-19 | 3.980 | 131,184,517 | +892,031 | 6.19% | 522,114,378 |
| 2022-05-20 | 2022-05-18 | 4.040 | 130,292,486 | -5,477,952 | 6.15% | 526,381,643 |
| 2022-05-19 | 2022-05-17 | 4.020 | 135,770,438 | -78,380 | 6.41% | 545,797,161 |
| 2022-05-18 | 2022-05-16 | 3.840 | 135,848,818 | +1,818,542 | 6.42% | 521,659,461 |
| 2022-05-17 | 2022-05-13 | 3.750 | 134,030,276 | -268,865 | 6.33% | 502,613,535 |
| 2022-05-16 | 2022-05-12 | 3.800 | 134,299,141 | +1,666,158 | 6.34% | 510,336,736 |
| 2022-05-13 | 2022-05-11 | 3.880 | 132,632,983 | +5,755,080 | 6.26% | 514,615,974 |
| 2022-05-12 | 2022-05-10 | 3.690 | 126,877,903 | -4,706,407 | 5.99% | 468,179,462 |
| 2022-05-11 | 2022-05-06 | 3.870 | 131,584,310 | -1,199,044 | 6.21% | 509,231,280 |
| 2022-05-10 | 2022-05-05 | 3.900 | 132,783,354 | -633,161 | 6.27% | 517,855,081 |
| 2022-05-06 | 2022-05-04 | 4.300 | 133,416,515 | +699,986 | 6.30% | 573,691,014 |
| 2022-05-05 | 2022-05-03 | 3.870 | 132,716,529 | -30,000 | 6.27% | 513,612,967 |
| 2022-05-04 | 2022-04-29 | 3.870 | 132,746,529 | +205,100 | 6.27% | 513,729,067 |
| 2022-05-03 | 2022-04-28 | 3.870 | 132,541,429 | +446,028 | 6.26% | 512,935,330 |
| 2022-04-29 | 2022-04-27 | 4.140 | 132,095,401 | +1,514,160 | 6.24% | 546,874,960 |
| 2022-04-28 | 2022-04-26 | 3.850 | 130,581,241 | -539,600 | 6.17% | 502,737,778 |
| 2022-04-27 | 2022-04-25 | 3.800 | 131,120,841 | +456,126 | 6.19% | 498,259,196 |
| 2022-04-26 | 2022-04-22 | 3.860 | 130,664,715 | -645,687 | 6.17% | 504,365,800 |
| 2022-04-25 | 2022-04-21 | 3.790 | 131,310,402 | +130,996 | 6.20% | 497,666,424 |
| 2022-04-22 | 2022-04-20 | 3.910 | 131,179,406 | -2,360,860 | 6.19% | 512,911,477 |
| 2022-04-21 | 2022-04-19 | 3.950 | 133,540,266 | +1,658,477 | 6.31% | 527,484,051 |
| 2022-04-20 | 2022-04-14 | 4.080 | 131,881,789 | -187,323 | 6.23% | 538,077,699 |
| 2022-04-19 | 2022-04-13 | 3.970 | 132,069,112 | +1,297,384 | 6.24% | 524,314,375 |
| 2022-04-14 | 2022-04-12 | 4.040 | 130,771,728 | +192,000 | 6.18% | 528,317,781 |
| 2022-04-13 | 2022-04-11 | 3.890 | 130,579,728 | -856,424 | 6.17% | 507,955,142 |
| 2022-04-12 | 2022-04-08 | 4.270 | 131,436,152 | -7,499,769 | 6.21% | 561,232,369 |
| 2022-04-11 | 2022-04-07 | 4.290 | 138,935,921 | -209,059 | 6.56% | 596,035,101 |
| 2022-04-08 | 2022-04-06 | 4.710 | 139,144,980 | -7,902,283 | 6.57% | 655,372,856 |
| 2022-04-07 | 2022-04-04 | 4.800 | 147,047,263 | -63,461 | 6.94% | 705,826,862 |
| 2022-04-06 | 2022-04-01 | 4.480 | 147,110,724 | +354,704 | 6.95% | 659,056,044 |
| 2022-04-04 | 2022-03-31 | 4.780 | 146,756,020 | -11,250,650 | 6.93% | 701,493,776 |
| 2022-04-01 | 2022-03-30 | 4.830 | 158,006,670 | +193,858 | 7.46% | 763,172,216 |
| 2022-03-31 | 2022-03-29 | 4.610 | 157,812,812 | +25,253,375 | 7.45% | 727,517,063 |
| 2022-03-30 | 2022-03-28 | 4.450 | 132,559,437 | +2,270,748 | 6.26% | 589,889,495 |
| 2022-03-29 | 2022-03-25 | 4.560 | 130,288,689 | -2,881,418 | 6.15% | 594,116,422 |
| 2022-03-28 | 2022-03-24 | 4.880 | 133,170,107 | -8,040,293 | 6.29% | 649,870,122 |
| 2022-03-25 | 2022-03-23 | 4.840 | 141,210,400 | -2,093,649 | 6.67% | 683,458,336 |
| 2022-03-24 | 2022-03-22 | 4.710 | 143,304,049 | +146,000 | 6.77% | 674,962,071 |
| 2022-03-23 | 2022-03-21 | 4.580 | 143,158,049 | +729,172 | 6.76% | 655,663,864 |
| 2022-03-22 | 2022-03-18 | 4.600 | 142,428,877 | -16,535,761 | 6.73% | 655,172,834 |
| 2022-03-21 | 2022-03-17 | 4.600 | 158,964,638 | -194,000 | 7.51% | 731,237,335 |
| 2022-03-18 | 2022-03-16 | 4.180 | 159,158,638 | +28,378,256 | 7.52% | 665,283,107 |
| 2022-03-17 | 2022-03-15 | 3.380 | 130,780,382 | +28,573 | 6.18% | 442,037,691 |
| 2022-03-16 | 2022-03-14 | 3.870 | 130,751,809 | -573,135 | 6.17% | 506,009,501 |
| 2022-03-15 | 2022-03-11 | 3.920 | 131,324,944 | -12,993,671 | 6.20% | 514,793,780 |
| 2022-03-14 | 2022-03-10 | 4.760 | 144,318,615 | +215,000 | 6.82% | 686,956,607 |
| 2022-03-11 | 2022-03-09 | 5.050 | 144,103,615 | +548,519 | 6.81% | 727,723,256 |
| 2022-03-10 | 2022-03-08 | 5.030 | 143,555,096 | -9,796,340 | 6.78% | 722,082,133 |
| 2022-03-09 | 2022-03-07 | 5.020 | 153,351,436 | +410,000 | 7.24% | 769,824,209 |
| 2022-03-08 | 2022-03-04 | 5.250 | 152,941,436 | +19,290,672 | 7.22% | 802,942,539 |
| 2022-03-07 | 2022-03-03 | 5.550 | 133,650,764 | -8,933,089 | 6.31% | 741,761,740 |
| 2022-03-04 | 2022-03-02 | 5.740 | 142,583,853 | +440,392 | 6.73% | 818,431,316 |
| 2022-03-03 | 2022-03-01 | 5.750 | 142,143,461 | -2,649,509 | 6.71% | 817,324,901 |
| 2022-03-02 | 2022-02-28 | 5.710 | 144,792,970 | +760,056 | 6.84% | 826,767,859 |
| 2022-03-01 | 2022-02-25 | 5.350 | 144,032,914 | +63,019 | 6.80% | 770,576,090 |
| 2022-02-28 | 2022-02-24 | 5.080 | 143,969,895 | -707,000 | 6.80% | 731,367,067 |
| 2022-02-25 | 2022-02-23 | 5.350 | 144,676,895 | +14,444,163 | 6.83% | 774,021,388 |
| 2022-02-24 | 2022-02-22 | 5.150 | 130,232,732 | +468,715 | 6.15% | 670,698,570 |
| 2022-02-23 | 2022-02-21 | 5.240 | 129,764,017 | +4,722,427 | 6.13% | 679,963,449 |
| 2022-02-22 | 2022-02-18 | 5.240 | 125,041,590 | -106,038 | 5.90% | 655,217,932 |
| 2022-02-21 | 2022-02-17 | 5.240 | 125,147,628 | +69,950 | 5.91% | 655,773,571 |
| 2022-02-18 | 2022-02-16 | 5.190 | 125,077,678 | +346,889 | 5.91% | 649,153,149 |
| 2022-02-17 | 2022-02-15 | 5.120 | 124,730,789 | +566,274 | 5.89% | 638,621,640 |
| 2022-02-16 | 2022-02-14 | 5.010 | 124,164,515 | +1,423,996 | 5.86% | 622,064,220 |
| 2022-02-15 | 2022-02-11 | 5.300 | 122,740,519 | +154,953 | 5.80% | 650,524,751 |
| 2022-02-14 | 2022-02-10 | 5.450 | 122,585,566 | -154,679 | 5.79% | 668,091,335 |
| 2022-02-11 | 2022-02-09 | 5.570 | 122,740,245 | -365,771 | 5.80% | 683,663,165 |
| 2022-02-10 | 2022-02-08 | 5.410 | 123,106,016 | +198,216 | 5.81% | 666,003,547 |
| 2022-02-09 | 2022-02-07 | 5.650 | 122,907,800 | +91,000 | 5.80% | 694,429,070 |
| 2022-02-08 | 2022-02-04 | 5.550 | 122,816,800 | +415,101 | 5.80% | 681,633,240 |
| 2022-02-07 | 2022-01-31 | 5.280 | 122,401,699 | +1,279,538 | 5.78% | 646,280,971 |
| 2022-02-04 | 2022-01-27 | 5.290 | 121,122,161 | -419,955 | 5.72% | 640,736,232 |
| 2022-01-28 | 2022-01-26 | 5.680 | 121,542,116 | -821,214 | 5.74% | 690,359,219 |
| 2022-01-27 | 2022-01-25 | 5.680 | 122,363,330 | +813,084 | 5.78% | 695,023,714 |
| 2022-01-26 | 2022-01-24 | 6.110 | 121,550,246 | -25,572 | 5.74% | 742,672,003 |
| 2022-01-25 | 2022-01-21 | 6.250 | 121,575,818 | -179,428 | 5.74% | 759,848,862 |
| 2022-01-24 | 2022-01-20 | 6.320 | 121,755,246 | +107,073 | 5.75% | 769,493,155 |
| 2022-01-21 | 2022-01-19 | 6.190 | 121,648,173 | -72,931 | 5.74% | 753,002,191 |
| 2022-01-20 | 2022-01-18 | 6.340 | 121,721,104 | +132,000 | 5.75% | 771,711,799 |
| 2022-01-19 | 2022-01-17 | 6.310 | 121,589,104 | -602,659 | 5.74% | 767,227,246 |
| 2022-01-18 | 2022-01-14 | 6.300 | 122,191,763 | -120,000 | 5.77% | 769,808,107 |
| 2022-01-17 | 2022-01-13 | 6.200 | 122,311,763 | -3,830,784 | 5.78% | 758,332,931 |
| 2022-01-14 | 2022-01-12 | 6.440 | 126,142,547 | -2,892,543 | 5.96% | 812,358,003 |
| 2022-01-13 | 2022-01-11 | 6.120 | 129,035,090 | -267,000 | 6.09% | 789,694,751 |
| 2022-01-12 | 2022-01-10 | 6.270 | 129,302,090 | +2,227,000 | 6.11% | 810,724,104 |
| 2022-01-11 | 2022-01-07 | 5.600 | 127,075,090 | +280,600 | 6.00% | 711,620,504 |
| 2022-01-10 | 2022-01-06 | 5.300 | 126,794,490 | +4,684,878 | 5.99% | 672,010,797 |
| 2022-01-07 | 2022-01-05 | 5.690 | 122,109,612 | +312,532 | 5.77% | 694,803,692 |
| 2022-01-06 | 2022-01-04 | 6.160 | 121,797,080 | +199,859 | 5.75% | 750,270,013 |
| 2022-01-05 | 2022-01-03 | 6.300 | 121,597,221 | +95,373 | 5.74% | 766,062,492 |
| 2022-01-04 | 2021-12-31 | 6.180 | 121,501,848 | -642,767 | 5.74% | 750,881,421 |
| 2022-01-03 | 2021-12-29 | 6.070 | 122,144,615 | -8,216,904 | 5.77% | 741,417,813 |
| 2021-12-30 | 2021-12-28 | 6.520 | 130,361,519 | -1,714,294 | 6.63% | 849,957,104 |
| 2021-12-29 | 2021-12-24 | 6.760 | 132,075,813 | -2,439,009 | 6.72% | 892,832,496 |
| 2021-12-28 | 2021-12-22 | 7.000 | 134,514,822 | -996,680 | 6.85% | 941,603,754 |
| 2021-12-23 | 2021-12-21 | 6.950 | 135,511,502 | -751,916 | 6.90% | 941,804,939 |
| 2021-12-22 | 2021-12-20 | 6.470 | 136,263,418 | -130,121 | 6.93% | 881,624,314 |
| 2021-12-21 | 2021-12-17 | 6.880 | 136,393,539 | -1,958,117 | 6.94% | 938,387,548 |
| 2021-12-20 | 2021-12-16 | 6.920 | 138,351,656 | +1,006,356 | 7.04% | 957,393,460 |
| 2021-12-17 | 2021-12-15 | 6.680 | 137,345,300 | -352,328 | 6.99% | 917,466,604 |
| 2021-12-16 | 2021-12-14 | 6.640 | 137,697,628 | -3,865,319 | 7.01% | 914,312,250 |
| 2021-12-15 | 2021-12-13 | 6.810 | 141,562,947 | +2,336,215 | 7.20% | 964,043,669 |
| 2021-12-14 | 2021-12-10 | 6.800 | 139,226,732 | +153,912 | 7.09% | 946,741,778 |
| 2021-12-13 | 2021-12-09 | 7.030 | 139,072,820 | -1,055,158 | 7.08% | 977,681,925 |
| 2021-12-10 | 2021-12-08 | 7.000 | 140,127,978 | +498,832 | 7.13% | 980,895,846 |
| 2021-12-09 | 2021-12-07 | 6.670 | 139,629,146 | -1,862,000 | 7.11% | 931,326,404 |
| 2021-12-08 | 2021-12-06 | 6.440 | 141,491,146 | -1,347,900 | 7.20% | 911,202,980 |
| 2021-12-07 | 2021-12-03 | 6.630 | 142,839,046 | +549,383 | 7.27% | 947,022,875 |
| 2021-12-06 | 2021-12-02 | 6.660 | 142,289,663 | +1,824,733 | 7.24% | 947,649,156 |
| 2021-12-03 | 2021-12-01 | 6.900 | 140,464,930 | -589,787 | 7.15% | 969,208,017 |
| 2021-12-02 | 2021-11-30 | 7.360 | 141,054,717 | +317,908 | 7.18% | 1,038,162,717 |
| 2021-12-01 | 2021-11-29 | 7.210 | 140,736,809 | +174,134 | 7.16% | 1,014,712,393 |
| 2021-11-30 | 2021-11-26 | 7.220 | 140,562,675 | +3,636,145 | 7.15% | 1,014,862,514 |
| 2021-11-29 | 2021-11-25 | 7.450 | 136,926,530 | +396,260 | 6.97% | 1,020,102,648 |
| 2021-11-26 | 2021-11-24 | 7.460 | 136,530,270 | -126,421 | 6.95% | 1,018,515,814 |
| 2021-11-25 | 2021-11-23 | 7.310 | 136,656,691 | -3,880,237 | 6.95% | 998,960,411 |
| 2021-11-24 | 2021-11-22 | 7.470 | 140,536,928 | +2,457,050 | 7.15% | 1,049,810,852 |
| 2021-11-23 | 2021-11-19 | 7.730 | 138,079,878 | +3,054,024 | 7.03% | 1,067,357,457 |
| 2021-11-22 | 2021-11-18 | 8.050 | 135,025,854 | +42,259 | 6.87% | 1,086,958,125 |
| 2021-11-19 | 2021-11-17 | 8.330 | 134,983,595 | -2,485,593 | 6.87% | 1,124,413,346 |
| 2021-11-18 | 2021-11-16 | 8.340 | 137,469,188 | +2,347,194 | 7.00% | 1,146,493,028 |
| 2021-11-17 | 2021-11-15 | 8.290 | 135,121,994 | +5,522,146 | 6.88% | 1,120,161,330 |
| 2021-11-16 | 2021-11-12 | 7.850 | 129,599,848 | -516,720 | 6.60% | 1,017,358,807 |
| 2021-11-15 | 2021-11-11 | 7.200 | 130,116,568 | -2,189,186 | 6.62% | 936,839,290 |
| 2021-11-12 | 2021-11-10 | 7.260 | 132,305,754 | -61,501 | 6.73% | 960,539,774 |
| 2021-11-11 | 2021-11-09 | 7.010 | 132,367,255 | -555,004 | 6.74% | 927,894,458 |
| 2021-11-10 | 2021-11-08 | 6.620 | 132,922,259 | +806,000 | 6.76% | 879,945,355 |
| 2021-11-09 | 2021-11-05 | 6.800 | 132,116,259 | +2,160,000 | 6.72% | 898,390,561 |
| 2021-11-08 | 2021-11-04 | 6.790 | 129,956,259 | +289,000 | 6.61% | 882,402,999 |
| 2021-11-05 | 2021-11-03 | 6.520 | 129,667,259 | -7,015,192 | 6.60% | 845,430,529 |
| 2021-11-04 | 2021-11-02 | 6.550 | 136,682,451 | +169,600 | 6.96% | 895,270,054 |
| 2021-11-03 | 2021-11-01 | 6.600 | 136,512,851 | +116,101 | 6.95% | 900,984,817 |
| 2021-11-02 | 2021-10-29 | 6.830 | 136,396,750 | -430,495 | 6.94% | 931,589,802 |
| 2021-11-01 | 2021-10-28 | 6.700 | 136,827,245 | +500,137 | 6.96% | 916,742,542 |
| 2021-10-29 | 2021-10-27 | 6.980 | 136,327,108 | -1,470,237 | 6.94% | 951,563,214 |
| 2021-10-28 | 2021-10-26 | 7.070 | 137,797,345 | -5,895,000 | 7.01% | 974,227,229 |
| 2021-10-27 | 2021-10-25 | 7.060 | 143,692,345 | +82,900 | 7.31% | 1,014,467,956 |
| 2021-10-26 | 2021-10-22 | 7.250 | 143,609,445 | -436,000 | 7.31% | 1,041,168,476 |
| 2021-10-25 | 2021-10-21 | 7.130 | 144,045,445 | -1,436,480 | 7.33% | 1,027,044,023 |
| 2021-10-22 | 2021-10-20 | 7.200 | 145,481,925 | -613,458 | 7.40% | 1,047,469,860 |
| 2021-10-21 | 2021-10-19 | 6.860 | 146,095,383 | -716,000 | 7.43% | 1,002,214,327 |
| 2021-10-20 | 2021-10-18 | 6.880 | 146,811,383 | -1,810,000 | 7.47% | 1,010,062,315 |
| 2021-10-19 | 2021-10-15 | 6.590 | 148,621,383 | +13,282 | 7.56% | 979,414,914 |
| 2021-10-18 | 2021-10-12 | 6.370 | 148,608,101 | +996,912 | 7.56% | 946,633,603 |
| 2021-10-15 | 2021-10-11 | 6.660 | 147,611,189 | -274,000 | 7.51% | 983,090,519 |
| 2021-10-12 | 2021-10-08 | 6.640 | 147,885,189 | +726,000 | 7.53% | 981,957,655 |
| 2021-10-11 | 2021-10-07 | 6.530 | 147,159,189 | +1,056,000 | 7.49% | 960,949,504 |
| 2021-10-08 | 2021-10-06 | 6.100 | 146,103,189 | +7,374,000 | 7.44% | 891,229,453 |
| 2021-10-07 | 2021-10-05 | 6.080 | 138,729,189 | +463,000 | 7.06% | 843,473,469 |
| 2021-10-06 | 2021-10-04 | 6.220 | 138,266,189 | +387,912 | 7.04% | 860,015,696 |
| 2021-10-05 | 2021-09-30 | 6.240 | 137,878,277 | -2,288,319 | 7.02% | 860,360,448 |
| 2021-10-04 | 2021-09-29 | 6.150 | 140,166,596 | -47,325,000 | 7.13% | 862,024,565 |
| 2021-09-30 | 2021-09-28 | 6.630 | 187,491,596 | +23,720,166 | 9.54% | 1,243,069,281 |
| 2021-09-29 | 2021-09-27 | 6.600 | 163,771,430 | -141,316 | 8.35% | 1,080,891,438 |
| 2021-09-28 | 2021-09-24 | 6.630 | 163,912,746 | -1,921,014 | 8.36% | 1,086,741,506 |
| 2021-09-27 | 2021-09-23 | 6.930 | 165,833,760 | +1,352,912 | 8.46% | 1,149,227,957 |
| 2021-09-24 | 2021-09-21 | 6.650 | 164,480,848 | -4,781,242 | 8.39% | 1,093,797,639 |
| 2021-09-23 | 2021-09-20 | 6.710 | 169,262,090 | -27,413,942 | 8.63% | 1,135,748,624 |
| 2021-09-21 | 2021-09-17 | 6.820 | 196,676,032 | +2,138,081 | 10.03% | 1,341,330,538 |
| 2021-09-20 | 2021-09-16 | 6.900 | 194,537,951 | -701,048 | 9.92% | 1,342,311,862 |
| 2021-09-17 | 2021-09-15 | 6.720 | 195,238,999 | -983,098 | 9.96% | 1,312,006,073 |
| 2021-09-16 | 2021-09-14 | 7.070 | 196,222,097 | -364,000 | 10.01% | 1,387,290,226 |
| 2021-09-15 | 2021-09-13 | 7.350 | 196,586,097 | -501,592 | 10.03% | 1,444,907,813 |
| 2021-09-14 | 2021-09-10 | 7.860 | 197,087,689 | +900,000 | 10.05% | 1,549,109,236 |
| 2021-09-13 | 2021-09-09 | 8.120 | 196,187,689 | -607,481 | 10.01% | 1,593,044,035 |
| 2021-09-10 | 2021-09-08 | 7.960 | 196,795,170 | -1,679,538 | 10.04% | 1,566,489,553 |
| 2021-09-09 | 2021-09-07 | 8.260 | 198,474,708 | +835,606 | 10.12% | 1,639,401,088 |
| 2021-09-08 | 2021-09-06 | 7.970 | 197,639,102 | +1,807,249 | 10.08% | 1,575,183,643 |
| 2021-09-07 | 2021-09-03 | 7.810 | 195,831,853 | +262,474 | 9.99% | 1,529,446,772 |
| 2021-09-06 | 2021-09-02 | 7.650 | 195,569,379 | +775,500 | 9.98% | 1,496,105,749 |
| 2021-09-03 | 2021-09-01 | 7.320 | 194,793,879 | +18,000 | 9.94% | 1,425,891,194 |
| 2021-09-02 | 2021-08-31 | 7.810 | 194,775,879 | +2,702,250 | 9.94% | 1,521,199,615 |
| 2021-09-01 | 2021-08-30 | 7.690 | 192,073,629 | +209,000 | 9.80% | 1,477,046,207 |
| 2021-08-31 | 2021-08-27 | 7.710 | 191,864,629 | +83,000 | 9.79% | 1,479,276,290 |
| 2021-08-30 | 2021-08-26 | 7.700 | 191,781,629 | -2,146,561 | 9.78% | 1,476,718,543 |
| 2021-08-27 | 2021-08-25 | 8.000 | 193,928,190 | +407,000 | 9.89% | 1,551,425,520 |
| 2021-08-26 | 2021-08-24 | 7.760 | 193,521,190 | +1,311,485 | 9.87% | 1,501,724,434 |
| 2021-08-25 | 2021-08-23 | 7.900 | 192,209,705 | -1,786,282 | 9.80% | 1,518,456,670 |
| 2021-08-24 | 2021-08-20 | 7.680 | 193,995,987 | -39,106 | 9.90% | 1,489,889,180 |
| 2021-08-23 | 2021-08-19 | 7.780 | 194,035,093 | -1,012,084 | 9.90% | 1,509,593,024 |
| 2021-08-20 | 2021-08-18 | 7.050 | 195,047,177 | +2,985,134 | 9.95% | 1,375,082,598 |
| 2021-08-19 | 2021-08-17 | 7.050 | 192,062,043 | +191,000 | 9.80% | 1,354,037,403 |
| 2021-08-18 | 2021-08-16 | 7.000 | 191,871,043 | -293,976 | 9.79% | 1,343,097,301 |
| 2021-08-17 | 2021-08-13 | 6.340 | 192,165,019 | +340,848 | 9.80% | 1,218,326,220 |
| 2021-08-16 | 2021-08-12 | 6.720 | 191,824,171 | +269,000 | 9.78% | 1,289,058,429 |
| 2021-08-13 | 2021-08-11 | 6.760 | 191,555,171 | -1,193,555 | 9.77% | 1,294,912,956 |
| 2021-08-12 | 2021-08-10 | 6.500 | 192,748,726 | -61,628 | 9.83% | 1,252,866,719 |
| 2021-08-11 | 2021-08-09 | 6.120 | 192,810,354 | -3,146,326 | 9.84% | 1,179,999,366 |
| 2021-08-10 | 2021-08-06 | 6.270 | 195,956,680 | -1,669,919 | 10.00% | 1,228,648,384 |
| 2021-08-09 | 2021-08-05 | 6.710 | 197,626,599 | -1,681,800 | 10.08% | 1,326,074,479 |
| 2021-08-06 | 2021-08-04 | 7.000 | 199,308,399 | +458,042 | 10.17% | 1,395,158,793 |
| 2021-08-05 | 2021-08-03 | 7.000 | 198,850,357 | +269,000 | 10.14% | 1,391,952,499 |
| 2021-08-04 | 2021-08-02 | 6.960 | 198,581,357 | -25,718 | 10.13% | 1,382,126,245 |
| 2021-08-03 | 2021-07-30 | 7.000 | 198,607,075 | -434,000 | 10.13% | 1,390,249,525 |
| 2021-08-02 | 2021-07-29 | 7.190 | 199,041,075 | -560,351 | 10.15% | 1,431,105,329 |
| 2021-07-30 | 2021-07-28 | 6.370 | 199,601,426 | -3,307,997 | 10.18% | 1,271,461,084 |
| 2021-07-29 | 2021-07-27 | 6.290 | 202,909,423 | -2,040,382 | 10.35% | 1,276,300,271 |
| 2021-07-28 | 2021-07-26 | 7.540 | 204,949,805 | -583,000 | 10.45% | 1,545,321,530 |
| 2021-07-27 | 2021-07-23 | 8.300 | 205,532,805 | +844,645 | 10.48% | 1,705,922,282 |
| 2021-07-26 | 2021-07-22 | 8.590 | 204,688,160 | +895,292 | 10.44% | 1,758,271,294 |
| 2021-07-23 | 2021-07-21 | 8.680 | 203,792,868 | -1,138,442 | 10.40% | 1,768,922,094 |
| 2021-07-22 | 2021-07-20 | 8.670 | 204,931,310 | -789,757 | 10.45% | 1,776,754,458 |
| 2021-07-21 | 2021-07-19 | 8.990 | 205,721,067 | +1,793,273 | 10.49% | 1,849,432,392 |
| 2021-07-20 | 2021-07-16 | 8.530 | 203,927,794 | -4,236,425 | 10.40% | 1,739,504,083 |
| 2021-07-19 | 2021-07-15 | 7.470 | 208,164,219 | -245,757 | 10.62% | 1,554,986,716 |
| 2021-07-16 | 2021-07-14 | 112.000 | 208,409,976 | +220,000 | 10.63% | 23,341,917,312 |
| 2021-07-15 | 2021-07-13 | 114.800 | 208,189,976 | +195,027,133 | 10.62% | 23,900,209,245 |
| 2021-07-14 | 2021-07-12 | 114.000 | 13,162,843 | +13,600 | 10.85% | 1,500,564,102 |
| 2021-07-13 | 2021-07-09 | 114.800 | 13,149,243 | -32,450 | 10.84% | 1,509,533,096 |
| 2021-07-12 | 2021-07-08 | 119.000 | 13,181,693 | +244,025 | 10.87% | 1,568,621,467 |
| 2021-07-09 | 2021-07-07 | 128.000 | 12,937,668 | +23,000 | 10.67% | 1,656,021,504 |
| 2021-07-08 | 2021-07-06 | 123.800 | 12,914,668 | -204,425 | 10.65% | 1,598,835,898 |
| 2021-07-07 | 2021-07-05 | 121.600 | 13,119,093 | -224,493 | 10.82% | 1,595,281,709 |
| 2021-07-06 | 2021-07-02 | 135.400 | 13,343,586 | +9,000 | 11.00% | 1,806,721,544 |
| 2021-07-05 | 2021-06-30 | 140.400 | 13,334,586 | +11,675 | 10.99% | 1,872,175,874 |
| 2021-07-02 | 2021-06-29 | 140.000 | 13,322,911 | +3,000 | 10.98% | 1,865,207,540 |
| 2021-06-30 | 2021-06-28 | 135.000 | 13,319,911 | +4,250 | 10.98% | 1,798,187,985 |
| 2021-06-29 | 2021-06-25 | 132.000 | 13,315,661 | +9,475 | 10.98% | 1,757,667,252 |
| 2021-06-28 | 2021-06-24 | 129.200 | 13,306,186 | -4,250 | 10.97% | 1,719,159,231 |
| 2021-06-25 | 2021-06-23 | 129.400 | 13,310,436 | +941 | 10.97% | 1,722,370,418 |
| 2021-06-24 | 2021-06-22 | 126.800 | 13,309,495 | +500 | 10.97% | 1,687,643,966 |
| 2021-06-23 | 2021-06-21 | 126.800 | 13,308,995 | +7,250 | 10.97% | 1,687,580,566 |
| 2021-06-22 | 2021-06-18 | 128.800 | 13,301,745 | -16,017 | 10.97% | 1,713,264,756 |
| 2021-06-21 | 2021-06-17 | 127.200 | 13,317,762 | +31,500 | 10.98% | 1,694,019,326 |
| 2021-06-18 | 2021-06-16 | 125.800 | 13,286,262 | +69,590 | 10.95% | 1,671,411,760 |
| 2021-06-17 | 2021-06-15 | 131.400 | 13,216,672 | -1,750 | 10.90% | 1,736,670,701 |
| 2021-06-16 | 2021-06-11 | 132.000 | 13,218,422 | +55,029 | 10.90% | 1,744,831,704 |
| 2021-06-15 | 2021-06-10 | 130.200 | 13,163,393 | +89,250 | 10.85% | 1,713,873,769 |
| 2021-06-11 | 2021-06-09 | 132.400 | 13,074,143 | +37,755 | 10.78% | 1,731,016,533 |
| 2021-06-10 | 2021-06-08 | 136.000 | 13,036,388 | +48,127 | 10.75% | 1,772,948,768 |
| 2021-06-09 | 2021-06-07 | 136.000 | 12,988,261 | +3,500 | 10.71% | 1,766,403,496 |
| 2021-06-08 | 2021-06-04 | 140.000 | 12,984,761 | -17,750 | 10.70% | 1,817,866,540 |
| 2021-06-07 | 2021-06-03 | 141.200 | 13,002,511 | +10,500 | 10.72% | 1,835,954,553 |
| 2021-06-04 | 2021-06-02 | 142.400 | 12,992,011 | +131,825 | 10.71% | 1,850,062,366 |
| 2021-06-03 | 2021-06-01 | 146.000 | 12,860,186 | +79,962 | 10.60% | 1,877,587,156 |
| 2021-06-02 | 2021-05-31 | 140.800 | 12,780,224 | +96,773 | 10.54% | 1,799,455,539 |
| 2021-06-01 | 2021-05-28 | 140.800 | 12,683,451 | +491,000 | 10.46% | 1,785,829,901 |
| 2021-05-31 | 2021-05-27 | 154.200 | 12,192,451 | +942,125 | 10.05% | 1,880,075,944 |
| 2021-05-28 | 2021-05-26 | 148.800 | 11,250,326 | +634,500 | 9.32% | 1,674,048,509 |
| 2021-05-27 | 2021-05-25 | 147.600 | 10,615,826 | +10,500 | 9.20% | 1,566,895,918 |
| 2021-05-26 | 2021-05-24 | 141.000 | 10,605,326 | +188,697 | 9.19% | 1,495,350,966 |
| 2021-05-25 | 2021-05-21 | 132.800 | 10,416,629 | -224,500 | 9.03% | 1,383,328,331 |
| 2021-05-24 | 2021-05-20 | 133.200 | 10,641,129 | +51,057 | 9.22% | 1,417,398,383 |
| 2021-05-21 | 2021-05-18 | 131.000 | 10,590,072 | -107,192 | 9.18% | 1,387,299,432 |
| 2021-05-20 | 2021-05-17 | 124.400 | 10,697,264 | -118,500 | 9.27% | 1,330,739,642 |
| 2021-05-18 | 2021-05-14 | 125.800 | 10,815,764 | +88,110 | 9.37% | 1,360,623,111 |
| 2021-05-17 | 2021-05-13 | 119.800 | 10,727,654 | +90,500 | 9.30% | 1,285,172,949 |
| 2021-05-14 | 2021-05-12 | 126.400 | 10,637,154 | +250,250 | 9.22% | 1,344,536,266 |
| 2021-05-13 | 2021-05-11 | 115.200 | 10,386,904 | +9,982 | 9.00% | 1,196,571,341 |
| 2021-05-12 | 2021-05-10 | 121.000 | 10,376,922 | -55,252 | 8.99% | 1,255,607,562 |
| 2021-05-11 | 2021-05-07 | 116.000 | 10,432,174 | +453,900 | 9.04% | 1,210,132,184 |
| 2021-05-10 | 2021-05-06 | 120.800 | 9,978,274 | +77,171 | 8.65% | 1,205,375,499 |
| 2021-05-07 | 2021-05-05 | 131.800 | 9,901,103 | -265,449 | 8.58% | 1,304,965,375 |
| 2021-05-06 | 2021-05-04 | 137.600 | 10,166,552 | -17,426 | 8.81% | 1,398,917,555 |
| 2021-05-05 | 2021-05-03 | 132.000 | 10,183,978 | -870 | 8.83% | 1,344,285,096 |
| 2021-05-04 | 2021-04-30 | 135.600 | 10,184,848 | +78,892 | 8.83% | 1,381,065,389 |
| 2021-05-03 | 2021-04-29 | 149.600 | 10,105,956 | -218,000 | 8.76% | 1,511,851,018 |
| 2021-04-30 | 2021-04-28 | 150.400 | 10,323,956 | -39,697 | 8.95% | 1,552,722,982 |
| 2021-04-29 | 2021-04-27 | 148.400 | 10,363,653 | +124,666 | 8.98% | 1,537,966,105 |
| 2021-04-28 | 2021-04-26 | 150.800 | 10,238,987 | +90,625 | 8.87% | 1,544,039,240 |
| 2021-04-27 | 2021-04-23 | 144.600 | 10,148,362 | -5,498 | 8.80% | 1,467,453,145 |
| 2021-04-26 | 2021-04-22 | 148.400 | 10,153,860 | +306,771 | 8.80% | 1,506,832,824 |
| 2021-04-23 | 2021-04-21 | 133.800 | 9,847,089 | +278,509 | 8.53% | 1,317,540,508 |
| 2021-04-22 | 2021-04-20 | 131.600 | 9,568,580 | +147,291 | 8.29% | 1,259,225,128 |
| 2021-04-21 | 2021-04-19 | 125.600 | 9,421,289 | +115,455 | 8.17% | 1,183,313,898 |
| 2021-04-20 | 2021-04-16 | 120.000 | 9,305,834 | +35,904 | 8.07% | 1,116,700,080 |
| 2021-04-19 | 2021-04-15 | 106.800 | 9,269,930 | +10,702 | 8.03% | 990,028,524 |
| 2021-04-16 | 2021-04-14 | 107.000 | 9,259,228 | -488 | 8.02% | 990,737,396 |
| 2021-04-15 | 2021-04-13 | 105.400 | 9,259,716 | +73,808 | 8.03% | 975,974,066 |
| 2021-04-14 | 2021-04-12 | 101.000 | 9,185,908 | +70,721 | 7.96% | 927,776,708 |
| 2021-04-13 | 2021-04-09 | 105.800 | 9,115,187 | +72,258 | 7.90% | 964,386,785 |
| 2021-04-12 | 2021-04-08 | 104.000 | 9,042,929 | +38,654 | 7.84% | 940,464,616 |
| 2021-04-09 | 2021-04-07 | 102.600 | 9,004,275 | -21,225 | 7.80% | 923,838,615 |
| 2021-04-08 | 2021-04-01 | 100.200 | 9,025,500 | +7,250 | 7.82% | 904,355,100 |
| 2021-04-07 | 2021-03-31 | 97.600 | 9,018,250 | +2,987 | 7.82% | 880,181,200 |
| 2021-04-01 | 2021-03-30 | 94.000 | 9,015,263 | +16,301 | 7.81% | 847,434,722 |
| 2021-03-31 | 2021-03-29 | 96.000 | 8,998,962 | -54,697 | 7.80% | 863,900,352 |
| 2021-03-30 | 2021-03-26 | 99.400 | 9,053,659 | +28,875 | 7.85% | 899,933,705 |
| 2021-03-29 | 2021-03-25 | 98.600 | 9,024,784 | -119,000 | 7.82% | 889,843,702 |
| 2021-03-26 | 2021-03-24 | 94.200 | 9,143,784 | +30,500 | 7.92% | 861,344,453 |
| 2021-03-25 | 2021-03-23 | 103.600 | 9,113,284 | -30,500 | 7.90% | 944,136,222 |
| 2021-03-24 | 2021-03-22 | 103.600 | 9,143,784 | -36,000 | 7.92% | 947,296,022 |
| 2021-03-23 | 2021-03-19 | 103.400 | 9,179,784 | +598,500 | 7.96% | 949,189,666 |
| 2021-03-22 | 2021-03-18 | 108.800 | 8,581,284 | +1,750 | 7.44% | 933,643,699 |
| 2021-03-19 | 2021-03-17 | 114.000 | 8,579,534 | +107,250 | 7.44% | 978,066,876 |
| 2021-03-18 | 2021-03-16 | 96.000 | 8,472,284 | +10,500 | 7.34% | 813,339,264 |
| 2021-03-17 | 2021-03-15 | 89.600 | 8,461,784 | -5,250 | 7.33% | 758,175,846 |
| 2021-03-16 | 2021-03-12 | 97.000 | 8,467,034 | -38,500 | 7.34% | 821,302,298 |
| 2021-03-15 | 2021-03-11 | 102.200 | 8,505,534 | +174,928 | 7.37% | 869,265,575 |
| 2021-03-12 | 2021-03-10 | 83.600 | 8,330,606 | +144,750 | 7.22% | 696,438,662 |
| 2021-03-11 | 2021-03-09 | 81.400 | 8,185,856 | -66,500 | 7.09% | 666,328,678 |
| 2021-03-10 | 2021-03-08 | 79.840 | 8,252,356 | -148,625 | 7.15% | 658,868,103 |
| 2021-03-09 | 2021-03-05 | 104.800 | 8,400,981 | -293,750 | 7.28% | 880,422,809 |
| 2021-03-08 | 2021-03-04 | 116.200 | 8,694,731 | -18,250 | 7.54% | 1,010,327,742 |
| 2021-03-05 | 2021-03-03 | 130.400 | 8,712,981 | -16,675 | 7.55% | 1,136,172,722 |
| 2021-03-04 | 2021-03-02 | 129.200 | 8,729,656 | +261,925 | 7.57% | 1,127,871,555 |
| 2021-03-03 | 2021-03-01 | 128.600 | 8,467,731 | +144,000 | 7.34% | 1,088,950,207 |
| 2021-03-02 | 2021-02-26 | 118.400 | 8,323,731 | +31,750 | 7.21% | 985,529,750 |
| 2021-03-01 | 2021-02-25 | 130.200 | 8,291,981 | +313,156 | 7.19% | 1,079,615,926 |
| 2021-02-26 | 2021-02-24 | 110.000 | 7,978,825 | -105,457 | 6.91% | 877,670,750 |
| 2021-02-25 | 2021-02-23 | 148.800 | 8,084,282 | -271,802 | 7.01% | 1,202,941,162 |
| 2021-02-24 | 2021-02-22 | 166.800 | 8,356,084 | +254,575 | 7.24% | 1,393,794,811 |
| 2021-02-23 | 2021-02-19 | 167.200 | 8,101,509 | +52,206 | 7.02% | 1,354,572,305 |
| 2021-02-22 | 2021-02-18 | 162.000 | 8,049,303 | -65,150 | 6.98% | 1,303,987,086 |
| 2021-02-19 | 2021-02-17 | 181.800 | 8,114,453 | -3,500 | 7.03% | 1,475,207,555 |
| 2021-02-18 | 2021-02-16 | 184.600 | 8,117,953 | +37,003 | 7.04% | 1,498,574,124 |
| 2021-02-17 | 2021-02-11 | 188.000 | 8,080,950 | -26,407 | 7.00% | 1,519,218,600 |
| 2021-02-16 | 2021-02-09 | 164.800 | 8,107,357 | +448,530 | 7.03% | 1,336,092,434 |
| 2021-02-10 | 2021-02-08 | 174.800 | 7,658,827 | +53,004 | 6.64% | 1,338,762,960 |
| 2021-02-09 | 2021-02-05 | 186.000 | 7,605,823 | +153,500 | 6.59% | 1,414,683,078 |
| 2021-02-08 | 2021-02-04 | 175.200 | 7,452,323 | +599 | 6.46% | 1,305,646,990 |
| 2021-02-05 | 2021-02-03 | 164.000 | 7,451,724 | +74,000 | 6.46% | 1,222,082,736 |
| 2021-02-04 | 2021-02-02 | 163.200 | 7,377,724 | +388,000 | 6.39% | 1,204,044,557 |
| 2021-02-03 | 2021-02-01 | 157.600 | 6,989,724 | +157,250 | 6.06% | 1,101,580,502 |
| 2021-02-02 | 2021-01-29 | 126.600 | 6,832,474 | +25,475 | 5.92% | 864,991,208 |
| 2021-02-01 | 2021-01-28 | 120.800 | 6,806,999 | +27,750 | 5.90% | 822,285,479 |
| 2021-01-29 | 2021-01-27 | 135.400 | 6,779,249 | +171,263 | 5.88% | 917,910,315 |
| 2021-01-28 | 2021-01-26 | 135.600 | 6,607,986 | +277,265 | 5.73% | 896,042,902 |
| 2021-01-27 | 2021-01-25 | 138.000 | 6,330,721 | +640,092 | 5.49% | 873,639,498 |
| 2021-01-26 | 2021-01-22 | 132.000 | 5,690,629 | +67,874 | 4.93% | 751,163,028 |
| 2021-01-25 | 2021-01-21 | 115.200 | 5,622,755 | +147,000 | 4.87% | 647,741,376 |
| 2021-01-22 | 2021-01-20 | 114.000 | 5,475,755 | +73,446 | 4.77% | 624,236,070 |
| 2021-01-21 | 2021-01-19 | 108.000 | 5,402,309 | +234,600 | 4.71% | 583,449,372 |
| 2021-01-20 | 2021-01-18 | 103.400 | 5,167,709 | +65,709 | 4.50% | 534,341,111 |
| 2021-01-19 | 2021-01-15 | 88.000 | 5,102,000 | -129,981 | 4.45% | 448,976,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 5,231,981 | -15,250 | 4.56% | 447,857,574 |
| 2021-01-15 | 2021-01-13 | 86.400 | 5,247,231 | -80,750 | 4.57% | 453,360,758 |
| 2021-01-14 | 2021-01-12 | 80.000 | 5,327,981 | -348,251 | 4.64% | 426,238,480 |
| 2021-01-13 | 2021-01-11 | 76.400 | 5,676,232 | -238,000 | 4.95% | 433,664,125 |
| 2021-01-12 | 2021-01-08 | 70.000 | 5,914,232 | +67,407 | 5.15% | 413,996,240 |
| 2021-01-11 | 2021-01-07 | 65.600 | 5,846,825 | +82,750 | 5.09% | 383,551,720 |
| 2021-01-08 | 2021-01-06 | 69.920 | 5,764,075 | +37,500 | 5.02% | 403,024,124 |
| 2021-01-07 | 2021-01-05 | 68.000 | 5,726,575 | +6,250 | 4.99% | 389,407,100 |
| 2021-01-06 | 2021-01-04 | 69.760 | 5,720,325 | +61,250 | 4.98% | 399,049,872 |
| 2021-01-05 | 2020-12-31 | 70.000 | 5,659,075 | -7,250 | 4.93% | 396,135,250 |
| 2021-01-04 | 2020-12-29 | 64.800 | 5,666,325 | -6,500 | 4.94% | 367,177,860 |
| 2020-12-30 | 2020-12-28 | 63.280 | 5,672,825 | -46,201 | 4.94% | 358,976,366 |
| 2020-12-29 | 2020-12-24 | 67.200 | 5,719,026 | -93,353 | 4.98% | 384,318,547 |
| 2020-12-28 | 2020-12-22 | 69.920 | 5,812,379 | -233,423 | 5.40% | 406,401,540 |
| 2020-12-23 | 2020-12-21 | 63.680 | 6,045,802 | +107,750 | 5.62% | 384,996,671 |
| 2020-12-22 | 2020-12-18 | 59.840 | 5,938,052 | +11,750 | 5.52% | 355,333,032 |
| 2020-12-21 | 2020-12-17 | 56.240 | 5,926,302 | +28,250 | 5.51% | 333,295,224 |
| 2020-12-18 | 2020-12-16 | 55.600 | 5,898,052 | -56,124 | 5.48% | 327,931,691 |
| 2020-12-17 | 2020-12-15 | 55.280 | 5,954,176 | +8,500 | 5.54% | 329,146,849 |
| 2020-12-16 | 2020-12-14 | 55.440 | 5,945,676 | +16,000 | 5.53% | 329,628,277 |
| 2020-12-15 | 2020-12-11 | 56.000 | 5,929,676 | +32,750 | 5.51% | 332,061,856 |
| 2020-12-14 | 2020-12-10 | 54.000 | 5,896,926 | +16,500 | 5.48% | 318,434,004 |
| 2020-12-11 | 2020-12-09 | 55.840 | 5,880,426 | +20,000 | 5.47% | 328,362,988 |
| 2020-12-10 | 2020-12-08 | 55.840 | 5,860,426 | +21,750 | 5.45% | 327,246,188 |
| 2020-12-09 | 2020-12-07 | 57.440 | 5,838,676 | -51,750 | 5.43% | 335,373,549 |
| 2020-12-08 | 2020-12-04 | 54.720 | 5,890,426 | +9,750 | 5.48% | 322,324,111 |
| 2020-12-07 | 2020-12-03 | 53.120 | 5,880,676 | -29,250 | 5.47% | 312,381,509 |
| 2020-12-04 | 2020-12-02 | 53.280 | 5,909,926 | +4,500 | 5.50% | 314,880,857 |
| 2020-12-03 | 2020-12-01 | 53.440 | 5,905,426 | -103,500 | 5.49% | 315,585,965 |
| 2020-12-02 | 2020-11-30 | 54.240 | 6,008,926 | -176,750 | 5.59% | 325,924,146 |
| 2020-12-01 | 2020-11-27 | 47.120 | 6,185,676 | -5,000 | 5.75% | 291,469,053 |
| 2020-11-30 | 2020-11-26 | 44.400 | 6,190,676 | -487,500 | 5.76% | 274,866,014 |
| 2020-11-27 | 2020-11-25 | 45.600 | 6,678,176 | -8,000 | 6.21% | 304,524,826 |
| 2020-11-26 | 2020-11-24 | 45.840 | 6,686,176 | +1,000 | 6.22% | 306,494,308 |
| 2020-11-25 | 2020-11-23 | 45.760 | 6,685,176 | -21,148 | 6.22% | 305,913,654 |
| 2020-11-24 | 2020-11-20 | 43.200 | 6,706,324 | +29,500 | 6.24% | 289,713,197 |
| 2020-11-23 | 2020-11-19 | 48.400 | 6,676,824 | +3,250 | 6.21% | 323,158,282 |
| 2020-11-20 | 2020-11-18 | 47.760 | 6,673,574 | -7,139 | 6.21% | 318,729,894 |
| 2020-11-19 | 2020-11-17 | 46.720 | 6,680,713 | +9,000 | 6.21% | 312,122,911 |
| 2020-11-18 | 2020-11-16 | 47.600 | 6,671,713 | -2,000 | 6.20% | 317,573,539 |
| 2020-11-17 | 2020-11-13 | 41.200 | 6,673,713 | -11,500 | 6.21% | 274,956,976 |
| 2020-11-16 | 2020-11-12 | 40.720 | 6,685,213 | -2,250 | 6.22% | 272,221,873 |
| 2020-11-13 | 2020-11-11 | 39.120 | 6,687,463 | -13,112 | 6.22% | 261,613,553 |
| 2020-11-12 | 2020-11-10 | 43.040 | 6,700,575 | -136,494 | 6.23% | 288,392,748 |
| 2020-11-11 | 2020-11-09 | 43.600 | 6,837,069 | -352,250 | 6.36% | 298,096,208 |
| 2020-11-10 | 2020-11-06 | 31.600 | 7,189,319 | -315,750 | 6.68% | 227,182,480 |
| 2020-11-09 | 2020-11-05 | 29.200 | 7,505,069 | -297,750 | 6.98% | 219,148,015 |
| 2020-11-06 | 2020-11-04 | 25.840 | 7,802,819 | -19,000 | 7.26% | 201,624,843 |
| 2020-11-05 | 2020-11-03 | 25.800 | 7,821,819 | -12,000 | 7.27% | 201,802,930 |
| 2020-11-04 | 2020-11-02 | 25.600 | 7,833,819 | -55,250 | 7.28% | 200,545,766 |
| 2020-11-03 | 2020-10-30 | 26.000 | 7,889,069 | -2,500 | 7.34% | 205,115,794 |
| 2020-11-02 | 2020-10-29 | 26.000 | 7,891,569 | +2,250 | 7.34% | 205,180,794 |
| 2020-10-30 | 2020-10-28 | 25.280 | 7,889,319 | +20,250 | 7.34% | 199,441,984 |
| 2020-10-29 | 2020-10-27 | 25.440 | 7,869,069 | -27,000 | 7.32% | 200,189,115 |
| 2020-10-28 | 2020-10-23 | 26.080 | 7,896,069 | -12,250 | 7.34% | 205,929,480 |
| 2020-10-27 | 2020-10-22 | 26.560 | 7,908,319 | +36,500 | 7.35% | 210,044,953 |
| 2020-10-23 | 2020-10-21 | 25.800 | 7,871,819 | +15,250 | 7.32% | 203,092,930 |
| 2020-10-22 | 2020-10-20 | 26.720 | 7,856,569 | +59,000 | 7.30% | 209,927,524 |
| 2020-10-21 | 2020-10-19 | 24.600 | 7,797,569 | +11,000 | 7.25% | 191,820,197 |
| 2020-10-20 | 2020-10-16 | 26.000 | 7,786,569 | +668,819 | 7.24% | 202,450,794 |
| 2020-10-19 | 2020-10-15 | 25.120 | 7,117,750 | -139,000 | 6.62% | 178,797,880 |
| 2020-10-16 | 2020-10-14 | 20.760 | 7,256,750 | +1,000 | 6.75% | 150,650,130 |
| 2020-10-15 | 2020-10-12 | 20.160 | 7,255,750 | -8,000 | 6.75% | 146,275,920 |
| 2020-10-14 | 2020-10-09 | 20.160 | 7,263,750 | +60,750 | 6.75% | 146,437,200 |
| 2020-10-12 | 2020-10-08 | 20.280 | 7,203,000 | +11,250 | 6.70% | 146,076,840 |
| 2020-10-09 | 2020-10-07 | 20.040 | 7,191,750 | -500 | 6.69% | 144,122,670 |
| 2020-10-08 | 2020-10-06 | 20.680 | 7,192,250 | +8,500 | 6.69% | 148,735,730 |
| 2020-10-07 | 2020-10-05 | 20.720 | 7,183,750 | -7,000 | 6.68% | 148,847,300 |
| 2020-10-06 | 2020-09-30 | 20.800 | 7,190,750 | +3,250 | 6.69% | 149,567,600 |
| 2020-10-05 | 2020-09-29 | 21.000 | 7,187,500 | +10,750 | 6.68% | 150,937,500 |
| 2020-09-30 | 2020-09-28 | 20.120 | 7,176,750 | +58,250 | 6.67% | 144,396,210 |
| 2020-09-29 | 2020-09-25 | 21.320 | 7,118,500 | +107,250 | 6.62% | 151,766,420 |
| 2020-09-28 | 2020-09-24 | 21.520 | 7,011,250 | -84,500 | 6.52% | 150,882,100 |
| 2020-09-25 | 2020-09-23 | 20.800 | 7,095,750 | -839,750 | 6.60% | 147,591,600 |
| 2020-09-24 | 2020-09-22 | 19.640 | 7,935,500 | +9,250 | 7.38% | 155,853,220 |
| 2020-09-23 | 2020-09-21 | 20.440 | 7,926,250 | +34,750 | 7.37% | 162,012,550 |
| 2020-09-22 | 2020-09-18 | 19.600 | 7,891,500 | +17,000 | 7.34% | 154,673,400 |
| 2020-09-21 | 2020-09-17 | 20.240 | 7,874,500 | +33,750 | 7.32% | 159,379,880 |
| 2020-09-18 | 2020-09-16 | 20.400 | 7,840,750 | +144,250 | 7.29% | 159,951,300 |
| 2020-09-17 | 2020-09-15 | 21.680 | 7,696,500 | -139,250 | 7.16% | 166,860,120 |
| 2020-09-16 | 2020-09-14 | 19.520 | 7,835,750 | -151,750 | 7.29% | 152,953,840 |
| 2020-09-15 | 2020-09-11 | 18.760 | 7,987,500 | +66,750 | 7.43% | 149,845,500 |
| 2020-09-14 | 2020-09-10 | 17.880 | 7,920,750 | -55,500 | 7.37% | 141,623,010 |
| 2020-09-11 | 2020-09-09 | 17.600 | 7,976,250 | -24,750 | 7.42% | 140,382,000 |
| 2020-09-10 | 2020-09-08 | 16.320 | 8,001,000 | +16,750 | 7.44% | 130,576,320 |
| 2020-09-09 | 2020-09-07 | 16.280 | 7,984,250 | +82,250 | 7.43% | 129,983,590 |
| 2020-09-08 | 2020-09-04 | 15.680 | 7,902,000 | +89,750 | 7.35% | 123,903,360 |
| 2020-09-07 | 2020-09-03 | 14.800 | 7,812,250 | +85,500 | 7.27% | 115,621,300 |
| 2020-09-04 | 2020-09-02 | 15.800 | 7,726,750 | +158,000 | 7.19% | 122,082,650 |
| 2020-09-03 | 2020-09-01 | 17.520 | 7,568,750 | +41,500 | 7.04% | 132,604,500 |
| 2020-09-02 | 2020-08-31 | 16.800 | 7,527,250 | -89,000 | 7.00% | 126,457,800 |
| 2020-09-01 | 2020-08-28 | 19.080 | 7,616,250 | +84,500 | 7.08% | 145,318,050 |
| 2020-08-31 | 2020-08-27 | 20.800 | 7,531,750 | +2,820,000 | 7.00% | 156,660,400 |
| 2020-08-28 | 2020-08-26 | 23.600 | 4,711,750 | -27,750 | 4.38% | 111,197,300 |
| 2020-08-27 | 2020-08-25 | 22.000 | 4,739,500 | -1,500 | 4.41% | 104,269,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 4,741,000 | +75,250 | 4.41% | 106,008,760 |
| 2020-08-25 | 2020-08-21 | 23.120 | 4,665,750 | +576,500 | 4.34% | 107,872,140 |
| 2020-08-24 | 2020-08-20 | 24.000 | 4,089,250 | +39,250 | 3.80% | 98,142,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 4,050,000 | +284,750 | 3.77% | 98,010,000 |
| 2020-08-20 | 2020-08-18 | 23.200 | 3,765,250 | -49,500 | 3.50% | 87,353,800 |
| 2020-08-19 | 2020-08-17 | 20.920 | 3,814,750 | +91,500 | 3.55% | 79,804,570 |
| 2020-08-18 | 2020-08-14 | 20.800 | 3,723,250 | +51,000 | 3.46% | 77,443,600 |
| 2020-08-17 | 2020-08-13 | 20.200 | 3,672,250 | -1,047,750 | 3.42% | 74,179,450 |
| 2020-08-14 | 2020-08-12 | 17.080 | 4,720,000 | -37,250 | 4.39% | 80,617,600 |
| 2020-08-13 | 2020-08-11 | 17.440 | 4,757,250 | -168,000 | 4.42% | 82,966,440 |
| 2020-08-12 | 2020-08-10 | 18.400 | 4,925,250 | -88,000 | 4.58% | 90,624,600 |
| 2020-08-11 | 2020-08-07 | 18.120 | 5,013,250 | +27,250 | 4.66% | 90,840,090 |
| 2020-08-10 | 2020-08-06 | 19.440 | 4,986,000 | +155,500 | 4.64% | 96,927,840 |
| 2020-08-07 | 2020-08-05 | 20.600 | 4,830,500 | -135,500 | 4.49% | 99,508,300 |
| 2020-08-06 | 2020-08-04 | 19.040 | 4,966,000 | -97,000 | 4.62% | 94,552,640 |
| 2020-08-05 | 2020-08-03 | 16.400 | 5,063,000 | -40,000 | 4.71% | 83,033,200 |
| 2020-08-04 | 2020-07-31 | 16.280 | 5,103,000 | +21,250 | 4.75% | 83,076,840 |
| 2020-08-03 | 2020-07-30 | 13.960 | 5,081,750 | -104,750 | 4.73% | 70,941,230 |
| 2020-07-31 | 2020-07-29 | 13.000 | 5,186,500 | -147,000 | 4.82% | 67,424,500 |
| 2020-07-30 | 2020-07-28 | 11.000 | 5,333,500 | +460,000 | 4.96% | 58,668,500 |
| 2020-07-29 | 2020-07-27 | 10.880 | 4,873,500 | +21,250 | 4.53% | 53,023,680 |
| 2020-07-28 | 2020-07-24 | 11.040 | 4,852,250 | -35,250 | 4.51% | 53,568,840 |
| 2020-07-27 | 2020-07-23 | 10.280 | 4,887,500 | +140,500 | 4.55% | 50,243,500 |
| 2020-07-24 | 2020-07-22 | 9.720 | 4,747,000 | +320,750 | 4.41% | 46,140,840 |
| 2020-07-23 | 2020-07-21 | 9.600 | 4,426,250 | +311,500 | 4.12% | 42,492,000 |
| 2020-07-22 | 2020-07-20 | 8.840 | 4,114,750 | +806,750 | 3.83% | 36,374,390 |
| 2020-07-21 | 2020-07-17 | 8.480 | 3,308,000 | +66,000 | 3.08% | 28,051,840 |
| 2020-07-20 | 2020-07-16 | 8.040 | 3,242,000 | +46,500 | 3.02% | 26,065,680 |
| 2020-07-17 | 2020-07-15 | 8.320 | 3,195,500 | +21,500 | 2.97% | 26,586,560 |
| 2020-07-16 | 2020-07-14 | 8.640 | 3,174,000 | +22,500 | 2.95% | 27,423,360 |
| 2020-07-15 | 2020-07-13 | 9.000 | 3,151,500 | +15,500 | 2.93% | 28,363,500 |
| 2020-07-14 | 2020-07-10 | 8.960 | 3,136,000 | +19,250 | 2.92% | 28,098,560 |
| 2020-07-13 | 2020-07-09 | 9.120 | 3,116,750 | +97,250 | 2.90% | 28,424,760 |
| 2020-07-10 | 2020-07-08 | 9.240 | 3,019,500 | +19,500 | 2.81% | 27,900,180 |
| 2020-07-09 | 2020-07-07 | 9.720 | 3,000,000 | +1,500 | 2.79% | 29,160,000 |
| 2020-07-08 | 2020-07-06 | 10.120 | 2,998,500 | +28,250 | 2.79% | 30,344,820 |
| 2020-07-07 | 2020-07-03 | 10.040 | 2,970,250 | -57,250 | 2.76% | 29,821,310 |
| 2020-07-06 | 2020-07-02 | 9.840 | 3,027,500 | +124,500 | 2.82% | 29,790,600 |
| 2020-07-03 | 2020-06-30 | 10.560 | 2,903,000 | -33,750 | 2.70% | 30,655,680 |
| 2020-07-02 | 2020-06-29 | 10.400 | 2,936,750 | +34,750 | 2.73% | 30,542,200 |
| 2020-06-30 | 2020-06-26 | 10.320 | 2,902,000 | -250 | 2.70% | 29,948,640 |
| 2020-06-29 | 2020-06-24 | 9.200 | 2,902,250 | -9,000 | 2.73% | 26,700,700 |
| 2020-06-24 | 2020-06-22 | 8.440 | 2,911,250 | -2,500 | 2.74% | 24,570,950 |
| 2020-06-23 | 2020-06-19 | 8.240 | 2,913,750 | +17,500 | 2.74% | 24,009,300 |
| 2020-06-22 | 2020-06-18 | 8.440 | 2,896,250 | -12,500 | 2.73% | 24,444,350 |
| 2020-06-19 | 2020-06-17 | 8.240 | 2,908,750 | +25,000 | 2.74% | 23,968,100 |
| 2020-06-18 | 2020-06-16 | 8.360 | 2,883,750 | +40,000 | 2.71% | 24,108,150 |
| 2020-06-17 | 2020-06-15 | 8.280 | 2,843,750 | +2,500 | 2.68% | 23,546,250 |
| 2020-06-16 | 2020-06-12 | 8.440 | 2,841,250 | +38,500 | 2.67% | 23,980,150 |
| 2020-06-15 | 2020-06-11 | 8.480 | 2,802,750 | +43,500 | 2.64% | 23,767,320 |
| 2020-06-12 | 2020-06-10 | 8.640 | 2,759,250 | +4,500 | 2.60% | 23,839,920 |
| 2020-06-11 | 2020-06-09 | 8.680 | 2,754,750 | -18,750 | 2.59% | 23,911,230 |
| 2020-06-10 | 2020-06-08 | 8.640 | 2,773,500 | -7,750 | 2.61% | 23,963,040 |
| 2020-06-09 | 2020-06-05 | 8.680 | 2,781,250 | -91,250 | 2.62% | 24,141,250 |
| 2020-06-08 | 2020-06-04 | 8.560 | 2,872,500 | -27,500 | 2.70% | 24,588,600 |
| 2020-06-05 | 2020-06-03 | 8.520 | 2,900,000 | -52,500 | 2.73% | 24,708,000 |
| 2020-06-04 | 2020-06-02 | 8.240 | 2,952,500 | -53,750 | 2.78% | 24,328,600 |
| 2020-06-03 | 2020-06-01 | 8.080 | 3,006,250 | +12,000 | 2.83% | 24,290,500 |
| 2020-06-02 | 2020-05-29 | 7.680 | 2,994,250 | -2,500 | 2.82% | 22,995,840 |
| 2020-06-01 | 2020-05-28 | 7.520 | 2,996,750 | -5,250 | 2.82% | 22,535,560 |
| 2020-05-29 | 2020-05-27 | 7.760 | 3,002,000 | -29,500 | 2.83% | 23,295,520 |
| 2020-05-28 | 2020-05-26 | 7.800 | 3,031,500 | +21,750 | 2.85% | 23,645,700 |
| 2020-05-27 | 2020-05-25 | 7.160 | 3,009,750 | +22,250 | 2.83% | 21,549,810 |
| 2020-05-26 | 2020-05-22 | 7.520 | 2,987,500 | +197,750 | 2.81% | 22,466,000 |
| 2020-05-25 | 2020-05-21 | 8.040 | 2,789,750 | -69,000 | 2.63% | 22,429,590 |
| 2020-05-22 | 2020-05-20 | 8.480 | 2,858,750 | -23,750 | 2.69% | 24,242,200 |
| 2020-05-21 | 2020-05-19 | 8.480 | 2,882,500 | -40,500 | 2.71% | 24,443,600 |
| 2020-05-19 | 2020-05-15 | 8.120 | 2,923,000 | +3,500 | 2.75% | 23,734,760 |
| 2020-05-18 | 2020-05-14 | 7.880 | 2,919,500 | +3,750 | 2.75% | 23,005,660 |
| 2020-05-14 | 2020-05-12 | 8.080 | 2,915,750 | -2,500 | 2.75% | 23,559,260 |
| 2020-05-11 | 2020-05-07 | 7.800 | 2,918,250 | +2,500 | 2.75% | 22,762,350 |
| 2020-05-08 | 2020-05-06 | 7.880 | 2,915,750 | -250 | 2.75% | 22,976,110 |
| 2020-05-07 | 2020-05-05 | 7.880 | 2,916,000 | +6,000 | 2.75% | 22,978,080 |
| 2020-05-05 | 2020-04-29 | 8.120 | 2,910,000 | +134,500 | 2.74% | 23,629,200 |
| 2020-05-04 | 2020-04-28 | 7.800 | 2,775,500 | +11,000 | 2.61% | 21,648,900 |
| 2020-04-29 | 2020-04-27 | 8.000 | 2,764,500 | +1,250 | 2.60% | 22,116,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 2,763,250 | +750 | 2.60% | 23,653,420 |
| 2020-04-27 | 2020-04-23 | 8.800 | 2,762,500 | +500 | 2.60% | 24,310,000 |
| 2020-04-24 | 2020-04-22 | 8.720 | 2,762,000 | +11,750 | 2.60% | 24,084,640 |
| 2020-04-22 | 2020-04-20 | 8.880 | 2,750,250 | +7,500 | 2.59% | 24,422,220 |
| 2020-04-21 | 2020-04-17 | 8.760 | 2,742,750 | -15,500 | 2.58% | 24,026,490 |
| 2020-04-20 | 2020-04-16 | 8.480 | 2,758,250 | +3,750 | 2.60% | 23,389,960 |
| 2020-04-16 | 2020-04-14 | 8.000 | 2,754,500 | +11,000 | 2.59% | 22,036,000 |
| 2020-04-15 | 2020-04-09 | 8.120 | 2,743,500 | +2,750 | 2.58% | 22,277,220 |
| 2020-04-09 | 2020-04-07 | 7.840 | 2,740,750 | -3,000 | 2.58% | 21,487,480 |
| 2020-04-08 | 2020-04-06 | 8.080 | 2,743,750 | -4,500 | 2.58% | 22,169,500 |
| 2020-04-07 | 2020-04-03 | 8.200 | 2,748,250 | +12,500 | 2.59% | 22,535,650 |
| 2020-04-06 | 2020-04-02 | 8.520 | 2,735,750 | -8,750 | 2.58% | 23,308,590 |
| 2020-04-03 | 2020-04-01 | 8.800 | 2,744,500 | -13,750 | 2.58% | 24,151,600 |
| 2020-04-02 | 2020-03-31 | 8.160 | 2,758,250 | +12,500 | 2.60% | 22,507,320 |
| 2020-03-31 | 2020-03-27 | 8.720 | 2,745,750 | -3,000 | 2.58% | 23,942,940 |
| 2020-03-26 | 2020-03-24 | 8.560 | 2,748,750 | +14,000 | 2.59% | 23,529,300 |
| 2020-03-23 | 2020-03-19 | 8.320 | 2,734,750 | -1,250 | 2.57% | 22,753,120 |
| 2020-03-20 | 2020-03-18 | 8.600 | 2,736,000 | -6,000 | 2.58% | 23,529,600 |
| 2020-03-19 | 2020-03-17 | 8.400 | 2,742,000 | -10,750 | 2.58% | 23,032,800 |
| 2020-03-18 | 2020-03-16 | 7.680 | 2,752,750 | -44,250 | 2.59% | 21,141,120 |
| 2020-03-17 | 2020-03-13 | 7.720 | 2,797,000 | +250 | 2.63% | 21,592,840 |
| 2020-03-16 | 2020-03-12 | 7.760 | 2,796,750 | +20,000 | 2.63% | 21,702,780 |
| 2020-03-13 | 2020-03-11 | 8.040 | 2,776,750 | -250 | 2.61% | 22,325,070 |
| 2020-03-11 | 2020-03-09 | 8.000 | 2,777,000 | -23,250 | 2.61% | 22,216,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 2,800,250 | -16,500 | 2.64% | 23,186,070 |
| 2020-03-09 | 2020-03-05 | 8.400 | 2,816,750 | -250 | 2.65% | 23,660,700 |
| 2020-03-06 | 2020-03-04 | 8.080 | 2,817,000 | -20,250 | 2.65% | 22,761,360 |
| 2020-03-05 | 2020-03-03 | 8.160 | 2,837,250 | +27,500 | 2.67% | 23,151,960 |
| 2020-03-03 | 2020-02-28 | 8.200 | 2,809,750 | +10,500 | 2.65% | 23,039,950 |
| 2020-03-02 | 2020-02-27 | 8.360 | 2,799,250 | -28,000 | 2.64% | 23,401,730 |
| 2020-02-28 | 2020-02-26 | 8.400 | 2,827,250 | +2,250 | 2.66% | 23,748,900 |
| 2020-02-27 | 2020-02-25 | 8.800 | 2,825,000 | -4,250 | 2.66% | 24,860,000 |
| 2020-02-26 | 2020-02-24 | 8.960 | 2,829,250 | +4,250 | 2.66% | 25,350,080 |
| 2020-02-25 | 2020-02-21 | 8.520 | 2,825,000 | +53,250 | 2.66% | 24,069,000 |
| 2020-02-21 | 2020-02-19 | 8.920 | 2,771,750 | -36,250 | 2.61% | 24,724,010 |
| 2020-02-20 | 2020-02-18 | 8.920 | 2,808,000 | +5,250 | 2.64% | 25,047,360 |
| 2020-02-19 | 2020-02-17 | 9.080 | 2,802,750 | -3,000 | 2.64% | 25,448,970 |
| 2020-02-18 | 2020-02-14 | 8.960 | 2,805,750 | +8,750 | 2.64% | 25,139,520 |
| 2020-02-17 | 2020-02-13 | 9.160 | 2,797,000 | -7,000 | 2.63% | 25,620,520 |
| 2020-02-14 | 2020-02-12 | 9.000 | 2,804,000 | -15,000 | 2.64% | 25,236,000 |
| 2020-02-13 | 2020-02-11 | 8.960 | 2,819,000 | -4,000 | 2.65% | 25,258,240 |
| 2020-02-12 | 2020-02-10 | 8.960 | 2,823,000 | -12,250 | 2.66% | 25,294,080 |
| 2020-02-11 | 2020-02-07 | 8.960 | 2,835,250 | +7,000 | 2.67% | 25,403,840 |
| 2020-02-10 | 2020-02-06 | 8.320 | 2,828,250 | -2,500 | 2.66% | 23,531,040 |
| 2020-02-07 | 2020-02-05 | 8.000 | 2,830,750 | -31,000 | 2.67% | 22,646,000 |
| 2020-02-06 | 2020-02-04 | 8.000 | 2,861,750 | +54,500 | 2.69% | 22,894,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 2,807,250 | -10,000 | 2.64% | 22,345,710 |
| 2020-02-03 | 2020-01-30 | 8.000 | 2,817,250 | -5,250 | 2.65% | 22,538,000 |
| 2020-01-31 | 2020-01-29 | 8.040 | 2,822,500 | -7,500 | 2.66% | 22,692,900 |
| 2020-01-30 | 2020-01-24 | 8.080 | 2,830,000 | +14,500 | 2.66% | 22,866,400 |
| 2020-01-29 | 2020-01-22 | 8.280 | 2,815,500 | +1,250 | 2.65% | 23,312,340 |
| 2020-01-23 | 2020-01-21 | 8.400 | 2,814,250 | -4,000 | 2.65% | 23,639,700 |
| 2020-01-22 | 2020-01-20 | 8.000 | 2,818,250 | +3,750 | 2.65% | 22,546,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 2,814,500 | +16,250 | 2.65% | 22,741,160 |
| 2020-01-20 | 2020-01-16 | 8.080 | 2,798,250 | -2,000 | 2.63% | 22,609,860 |
| 2020-01-17 | 2020-01-15 | 8.320 | 2,800,250 | +2,500 | 2.64% | 23,298,080 |
| 2020-01-15 | 2020-01-13 | 8.320 | 2,797,750 | -2,500 | 2.63% | 23,277,280 |
| 2020-01-14 | 2020-01-10 | 8.320 | 2,800,250 | +3,750 | 2.64% | 23,298,080 |
| 2020-01-13 | 2020-01-09 | 8.360 | 2,796,500 | +35,000 | 2.63% | 23,378,740 |
| 2020-01-10 | 2020-01-08 | 8.560 | 2,761,500 | +8,500 | 2.60% | 23,638,440 |
| 2020-01-09 | 2020-01-07 | 9.400 | 2,753,000 | -1,500 | 2.59% | 25,878,200 |
| 2020-01-08 | 2020-01-06 | 8.880 | 2,754,500 | -15,000 | 2.59% | 24,459,960 |
| 2020-01-07 | 2020-01-03 | 9.120 | 2,769,500 | +21,250 | 2.61% | 25,257,840 |
| 2020-01-06 | 2020-01-02 | 9.080 | 2,748,250 | -7,500 | 2.59% | 24,954,110 |
| 2020-01-03 | 2019-12-31 | 8.960 | 2,755,750 | -15,500 | 2.59% | 24,691,520 |
| 2020-01-02 | 2019-12-27 | 8.240 | 2,771,250 | +12,500 | 2.61% | 22,835,100 |
| 2019-12-30 | 2019-12-24 | 8.720 | 2,758,750 | +18,750 | 2.60% | 24,056,300 |
| 2019-12-27 | 2019-12-20 | 8.360 | 2,740,000 | -500 | 2.58% | 22,906,400 |
| 2019-12-23 | 2019-12-19 | 8.440 | 2,740,500 | -5,250 | 2.58% | 23,129,820 |
| 2019-12-20 | 2019-12-18 | 8.520 | 2,745,750 | +2,500 | 2.58% | 23,393,790 |
| 2019-12-19 | 2019-12-17 | 8.360 | 2,743,250 | -5,000 | 2.58% | 22,933,570 |
| 2019-12-18 | 2019-12-16 | 8.160 | 2,748,250 | +500 | 2.59% | 22,425,720 |
| 2019-12-17 | 2019-12-13 | 8.320 | 2,747,750 | +2,500 | 2.59% | 22,861,280 |
| 2019-12-12 | 2019-12-10 | 8.320 | 2,745,250 | +10,000 | 2.58% | 22,840,480 |
| 2019-12-11 | 2019-12-09 | 8.480 | 2,735,250 | -3,500 | 2.58% | 23,194,920 |
| 2019-12-10 | 2019-12-06 | 8.440 | 2,738,750 | +8,750 | 2.58% | 23,115,050 |
| 2019-12-09 | 2019-12-05 | 8.440 | 2,730,000 | +250 | 2.57% | 23,041,200 |
| 2019-12-05 | 2019-12-03 | 8.800 | 2,729,750 | -3,750 | 2.57% | 24,021,800 |
| 2019-12-04 | 2019-12-02 | 8.800 | 2,733,500 | +1,500 | 2.57% | 24,054,800 |
| 2019-12-03 | 2019-11-29 | 8.480 | 2,732,000 | -5,000 | 2.57% | 23,167,360 |
| 2019-12-02 | 2019-11-28 | 8.560 | 2,737,000 | +2,250 | 2.58% | 23,428,720 |
| 2019-11-29 | 2019-11-27 | 8.760 | 2,734,750 | +17,500 | 2.57% | 23,956,410 |
| 2019-11-28 | 2019-11-26 | 8.720 | 2,717,250 | +12,500 | 2.56% | 23,694,420 |
| 2019-11-27 | 2019-11-25 | 8.760 | 2,704,750 | +11,250 | 2.55% | 23,693,610 |
| 2019-11-26 | 2019-11-22 | 8.920 | 2,693,500 | -250 | 2.54% | 24,026,020 |
| 2019-11-25 | 2019-11-21 | 9.000 | 2,693,750 | +3,500 | 2.54% | 24,243,750 |
| 2019-11-22 | 2019-11-20 | 9.080 | 2,690,250 | -3,250 | 2.53% | 24,427,470 |
| 2019-11-21 | 2019-11-19 | 9.360 | 2,693,500 | -4,500 | 2.54% | 25,211,160 |
| 2019-11-20 | 2019-11-18 | 9.200 | 2,698,000 | -250 | 2.54% | 24,821,600 |
| 2019-11-18 | 2019-11-14 | 9.080 | 2,698,250 | -1,250 | 2.54% | 24,500,110 |
| 2019-11-15 | 2019-11-13 | 8.800 | 2,699,500 | +3,000 | 2.54% | 23,755,600 |
| 2019-11-14 | 2019-11-12 | 8.840 | 2,696,500 | +10,750 | 2.54% | 23,837,060 |
| 2019-11-13 | 2019-11-11 | 9.160 | 2,685,750 | -15,250 | 2.53% | 24,601,470 |
| 2019-11-12 | 2019-11-08 | 8.800 | 2,701,000 | +3,250 | 2.54% | 23,768,800 |
| 2019-11-11 | 2019-11-07 | 9.160 | 2,697,750 | -5,750 | 2.54% | 24,711,390 |
| 2019-11-08 | 2019-11-06 | 8.840 | 2,703,500 | +48,250 | 2.55% | 23,898,940 |
| 2019-11-07 | 2019-11-05 | 9.320 | 2,655,250 | +9,500 | 2.50% | 24,746,930 |
| 2019-11-06 | 2019-11-04 | 9.240 | 2,645,750 | +35,750 | 2.49% | 24,446,730 |
| 2019-11-05 | 2019-11-01 | 9.680 | 2,610,000 | +18,250 | 2.46% | 25,264,800 |
| 2019-11-04 | 2019-10-31 | 10.240 | 2,591,750 | -1,250 | 2.44% | 26,539,520 |
| 2019-11-01 | 2019-10-30 | 9.720 | 2,593,000 | -4,500 | 2.44% | 25,203,960 |
| 2019-10-31 | 2019-10-29 | 9.360 | 2,597,500 | -500 | 2.45% | 24,312,600 |
| 2019-10-28 | 2019-10-24 | 9.520 | 2,598,000 | -5,250 | 2.45% | 24,732,960 |
| 2019-10-25 | 2019-10-23 | 9.080 | 2,603,250 | +7,000 | 2.45% | 23,637,510 |
| 2019-10-24 | 2019-10-22 | 9.240 | 2,596,250 | +8,750 | 2.44% | 23,989,350 |
| 2019-10-21 | 2019-10-17 | 9.240 | 2,587,500 | +5,000 | 2.44% | 23,908,500 |
| 2019-10-18 | 2019-10-16 | 9.320 | 2,582,500 | +2,500 | 2.43% | 24,068,900 |
| 2019-10-15 | 2019-10-11 | 9.400 | 2,580,000 | -6,250 | 2.43% | 24,252,000 |
| 2019-10-14 | 2019-10-10 | 9.480 | 2,586,250 | +1,750 | 2.43% | 24,517,650 |
| 2019-10-11 | 2019-10-09 | 9.600 | 2,584,500 | +30,000 | 2.43% | 24,811,200 |
| 2019-10-10 | 2019-10-08 | 9.800 | 2,554,500 | +4,500 | 2.40% | 25,034,100 |
| 2019-10-08 | 2019-10-03 | 9.920 | 2,550,000 | +2,000 | 2.40% | 25,296,000 |
| 2019-09-30 | 2019-09-26 | 9.640 | 2,548,000 | +4,250 | 2.40% | 24,562,720 |
| 2019-09-26 | 2019-09-24 | 9.640 | 2,543,750 | +3,750 | 2.39% | 24,521,750 |
| 2019-09-25 | 2019-09-23 | 9.800 | 2,540,000 | -12,500 | 2.39% | 24,892,000 |
| 2019-09-23 | 2019-09-19 | 9.840 | 2,552,500 | -2,500 | 2.40% | 25,116,600 |
| 2019-09-20 | 2019-09-18 | 9.840 | 2,555,000 | +15,000 | 2.41% | 25,141,200 |
| 2019-09-19 | 2019-09-17 | 9.800 | 2,540,000 | +3,000 | 2.39% | 24,892,000 |
| 2019-09-18 | 2019-09-16 | 9.960 | 2,537,000 | +6,250 | 2.39% | 25,268,520 |
| 2019-09-17 | 2019-09-13 | 10.400 | 2,530,750 | -750 | 2.38% | 26,319,800 |
| 2019-09-16 | 2019-09-12 | 10.240 | 2,531,500 | +11,250 | 2.38% | 25,922,560 |
| 2019-09-13 | 2019-09-11 | 10.280 | 2,520,250 | -2,750 | 2.37% | 25,908,170 |
| 2019-09-12 | 2019-09-10 | 10.120 | 2,523,000 | +3,750 | 2.38% | 25,532,760 |
| 2019-09-11 | 2019-09-09 | 10.240 | 2,519,250 | +11,250 | 2.37% | 25,797,120 |
| 2019-09-10 | 2019-09-06 | 10.000 | 2,508,000 | +6,250 | 2.36% | 25,080,000 |
| 2019-09-09 | 2019-09-05 | 10.160 | 2,501,750 | +26,750 | 2.36% | 25,417,780 |
| 2019-09-05 | 2019-09-03 | 10.360 | 2,475,000 | -6,250 | 2.33% | 25,641,000 |
| 2019-09-04 | 2019-09-02 | 10.600 | 2,481,250 | -1,500 | 2.34% | 26,301,250 |
| 2019-09-03 | 2019-08-30 | 11.200 | 2,482,750 | -9,500 | 2.34% | 27,806,800 |
| 2019-09-02 | 2019-08-29 | 9.600 | 2,492,250 | +10,000 | 2.35% | 23,925,600 |
| 2019-08-30 | 2019-08-28 | 10.000 | 2,482,250 | +2,000 | 2.34% | 24,822,500 |
| 2019-08-27 | 2019-08-23 | 10.240 | 2,480,250 | +250 | 2.34% | 25,397,760 |
| 2019-08-22 | 2019-08-20 | 10.480 | 2,480,000 | -150,000 | 2.33% | 25,990,400 |
| 2019-08-21 | 2019-08-19 | 10.040 | 2,630,000 | -500 | 2.48% | 26,405,200 |
| 2019-08-20 | 2019-08-16 | 10.640 | 2,630,500 | -12,500 | 2.48% | 27,988,520 |
| 2019-08-19 | 2019-08-15 | 10.520 | 2,643,000 | +7,500 | 2.49% | 27,804,360 |
| 2019-08-16 | 2019-08-14 | 10.840 | 2,635,500 | -1,250 | 2.48% | 28,568,820 |
| 2019-08-09 | 2019-08-07 | 10.800 | 2,636,750 | -47,750 | 2.48% | 28,476,900 |
| 2019-08-08 | 2019-08-06 | 10.200 | 2,684,500 | +34,250 | 2.53% | 27,381,900 |
| 2019-08-07 | 2019-08-05 | 10.800 | 2,650,250 | -7,250 | 2.50% | 28,622,700 |
| 2019-08-06 | 2019-08-02 | 11.120 | 2,657,500 | +8,750 | 2.50% | 29,551,400 |
| 2019-08-02 | 2019-07-31 | 11.600 | 2,648,750 | +21,500 | 2.49% | 30,725,500 |
| 2019-08-01 | 2019-07-30 | 11.720 | 2,627,250 | +23,500 | 2.47% | 30,791,370 |
| 2019-07-31 | 2019-07-29 | 11.040 | 2,603,750 | -5,250 | 2.45% | 28,745,400 |
| 2019-07-30 | 2019-07-26 | 11.400 | 2,609,000 | +8,500 | 2.46% | 29,742,600 |
| 2019-07-29 | 2019-07-25 | 11.600 | 2,600,500 | -10,500 | 2.45% | 30,165,800 |
| 2019-07-26 | 2019-07-24 | 11.720 | 2,611,000 | +1,500 | 2.46% | 30,600,920 |
| 2019-07-25 | 2019-07-23 | 11.600 | 2,609,500 | +8,500 | 2.46% | 30,270,200 |
| 2019-07-24 | 2019-07-22 | 11.560 | 2,601,000 | -32,000 | 2.45% | 30,067,560 |
| 2019-07-23 | 2019-07-19 | 10.640 | 2,633,000 | +52,500 | 2.48% | 28,015,120 |
| 2019-07-22 | 2019-07-18 | 10.760 | 2,580,500 | +21,500 | 2.43% | 27,766,180 |
| 2019-07-19 | 2019-07-17 | 11.080 | 2,559,000 | -14,250 | 2.41% | 28,353,720 |
| 2019-07-18 | 2019-07-16 | 10.520 | 2,573,250 | -5,750 | 2.42% | 27,070,590 |
| 2019-07-17 | 2019-07-15 | 9.320 | 2,579,000 | +53,250 | 2.43% | 24,036,280 |
| 2019-07-16 | 2019-07-12 | 9.320 | 2,525,750 | +110,250 | 2.38% | 23,539,990 |
| 2019-07-15 | 2019-07-11 | 9.400 | 2,415,500 | -2,500 | 2.27% | 22,705,700 |
| 2019-07-12 | 2019-07-10 | 9.640 | 2,418,000 | +2,750 | 2.28% | 23,309,520 |
| 2019-07-10 | 2019-07-08 | 9.440 | 2,415,250 | +5,000 | 2.27% | 22,799,960 |
| 2019-07-09 | 2019-07-05 | 9.960 | 2,410,250 | -3,000 | 2.27% | 24,006,090 |
| 2019-07-08 | 2019-07-04 | 10.400 | 2,413,250 | +4,000 | 2.27% | 25,097,800 |
| 2019-07-05 | 2019-07-03 | 10.320 | 2,409,250 | +3,250 | 2.27% | 24,863,460 |
| 2019-07-04 | 2019-07-02 | 10.280 | 2,406,000 | +8,750 | 2.27% | 24,733,680 |
| 2019-07-02 | 2019-06-27 | 11.120 | 2,397,250 | -2,500 | 2.26% | 26,657,420 |
| 2019-06-28 | 2019-06-26 | 11.240 | 2,399,750 | +2,750 | 2.26% | 26,973,190 |
| 2019-06-27 | 2019-06-25 | 11.440 | 2,397,000 | -12,500 | 2.26% | 27,421,680 |
| 2019-06-24 | 2019-06-20 | 11.240 | 2,409,500 | -750 | 2.27% | 27,082,780 |
| 2019-06-18 | 2019-06-14 | 10.720 | 2,410,250 | -2,500 | 2.27% | 25,837,880 |
| 2019-06-17 | 2019-06-13 | 10.680 | 2,412,750 | +2,500 | 2.27% | 25,768,170 |
| 2019-06-12 | 2019-06-10 | 10.880 | 2,410,250 | -7,000 | 2.27% | 26,223,520 |
| 2019-06-11 | 2019-06-06 | 10.680 | 2,417,250 | +1,250 | 2.28% | 25,816,230 |
| 2019-06-03 | 2019-05-30 | 10.400 | 2,416,000 | +4,000 | 2.27% | 25,126,400 |
| 2019-05-29 | 2019-05-27 | 10.600 | 2,412,000 | -6,250 | 2.27% | 25,567,200 |
| 2019-05-28 | 2019-05-24 | 10.600 | 2,418,250 | -750 | 2.28% | 25,633,450 |
| 2019-05-22 | 2019-05-20 | 10.600 | 2,419,000 | -3,000 | 2.28% | 25,641,400 |
| 2019-05-21 | 2019-05-17 | 10.560 | 2,422,000 | -12,500 | 2.28% | 25,576,320 |
| 2019-05-17 | 2019-05-15 | 10.680 | 2,434,500 | -1,250 | 2.29% | 26,000,460 |
| 2019-05-14 | 2019-05-09 | 10.760 | 2,435,750 | -500 | 2.29% | 26,208,670 |
| 2019-05-10 | 2019-05-08 | 10.760 | 2,436,250 | -18,000 | 2.29% | 26,214,050 |
| 2019-05-08 | 2019-05-06 | 10.920 | 2,454,250 | -1,250 | 2.31% | 26,800,410 |
| 2019-05-03 | 2019-04-30 | 10.840 | 2,455,500 | -1,250 | 2.31% | 26,617,620 |
| 2019-05-02 | 2019-04-29 | 10.720 | 2,456,750 | +18,000 | 2.31% | 26,336,360 |
| 2019-04-30 | 2019-04-26 | 10.800 | 2,438,750 | +3,250 | 2.30% | 26,338,500 |
| 2019-04-26 | 2019-04-24 | 10.960 | 2,435,500 | +62,250 | 2.29% | 26,693,080 |
| 2019-04-25 | 2019-04-23 | 11.000 | 2,373,250 | +24,750 | 2.23% | 26,105,750 |
| 2019-04-24 | 2019-04-18 | 11.520 | 2,348,500 | +33,750 | 2.21% | 27,054,720 |
| 2019-04-23 | 2019-04-17 | 11.720 | 2,314,750 | +9,250 | 2.18% | 27,128,870 |
| 2019-04-18 | 2019-04-16 | 11.480 | 2,305,500 | +500 | 2.17% | 26,467,140 |
| 2019-04-17 | 2019-04-15 | 11.880 | 2,305,000 | +6,250 | 2.17% | 27,383,400 |
| 2019-04-15 | 2019-04-11 | 12.360 | 2,298,750 | -5,000 | 2.16% | 28,412,550 |
| 2019-04-12 | 2019-04-10 | 12.160 | 2,303,750 | -5,500 | 2.17% | 28,013,600 |
| 2019-04-11 | 2019-04-09 | 12.400 | 2,309,250 | -8,714 | 2.17% | 28,634,700 |
| 2019-04-10 | 2019-04-08 | 12.400 | 2,317,964 | -250 | 2.18% | 28,742,754 |
| 2019-04-09 | 2019-04-04 | 12.400 | 2,318,214 | -8,000 | 2.18% | 28,745,854 |
| 2019-04-08 | 2019-04-03 | 12.040 | 2,326,214 | -2,500 | 2.19% | 28,007,617 |
| 2019-04-04 | 2019-04-02 | 12.520 | 2,328,714 | -9,500 | 2.19% | 29,155,499 |
| 2019-04-03 | 2019-04-01 | 12.280 | 2,338,214 | -32,000 | 2.20% | 28,713,268 |
| 2019-04-02 | 2019-03-29 | 12.000 | 2,370,214 | -30,250 | 2.23% | 28,442,568 |
| 2019-04-01 | 2019-03-28 | 11.600 | 2,400,464 | -40,000 | 2.26% | 27,845,382 |
| 2019-03-29 | 2019-03-27 | 11.920 | 2,440,464 | -750 | 2.30% | 29,090,331 |
| 2019-03-28 | 2019-03-26 | 11.960 | 2,441,214 | +6,250 | 2.30% | 29,196,919 |
| 2019-03-27 | 2019-03-25 | 12.000 | 2,434,964 | +6,750 | 2.29% | 29,219,568 |
| 2019-03-25 | 2019-03-21 | 12.400 | 2,428,214 | -17,500 | 2.29% | 30,109,854 |
| 2019-03-22 | 2019-03-20 | 12.480 | 2,445,714 | -104,000 | 2.30% | 30,522,511 |
| 2019-03-21 | 2019-03-19 | 12.040 | 2,549,714 | -5,750 | 2.40% | 30,698,557 |
| 2019-03-20 | 2019-03-18 | 12.400 | 2,555,464 | -25,000 | 2.41% | 31,687,754 |
| 2019-03-19 | 2019-03-15 | 12.280 | 2,580,464 | -15,000 | 2.43% | 31,688,098 |
| 2019-03-18 | 2019-03-14 | 12.480 | 2,595,464 | -10,000 | 2.44% | 32,391,391 |
| 2019-03-15 | 2019-03-13 | 12.760 | 2,605,464 | -6,250 | 2.45% | 33,245,721 |
| 2019-03-14 | 2019-03-12 | 12.840 | 2,611,714 | -2,750 | 2.46% | 33,534,408 |
| 2019-03-13 | 2019-03-11 | 12.400 | 2,614,464 | -10,000 | 2.46% | 32,419,354 |
| 2019-03-12 | 2019-03-08 | 12.520 | 2,624,464 | -2,500 | 2.47% | 32,858,289 |
| 2019-03-11 | 2019-03-07 | 12.560 | 2,626,964 | -8,750 | 2.47% | 32,994,668 |
| 2019-03-08 | 2019-03-06 | 12.760 | 2,635,714 | -5,750 | 2.48% | 33,631,711 |
| 2019-03-07 | 2019-03-05 | 12.800 | 2,641,464 | -13,750 | 2.49% | 33,810,739 |
| 2019-03-06 | 2019-03-04 | 12.720 | 2,655,214 | -22,500 | 2.50% | 33,774,322 |
| 2019-03-05 | 2019-03-01 | 12.760 | 2,677,714 | +2,750 | 2.52% | 34,167,631 |
| 2019-03-04 | 2019-02-28 | 12.920 | 2,674,964 | -2,250 | 2.52% | 34,560,535 |
| 2019-03-01 | 2019-02-27 | 12.880 | 2,677,214 | +4,250 | 2.52% | 34,482,516 |
| 2019-02-28 | 2019-02-26 | 13.400 | 2,672,964 | +13,250 | 2.52% | 35,817,718 |
| 2019-02-27 | 2019-02-25 | 13.560 | 2,659,714 | +50,750 | 2.50% | 36,065,722 |
| 2019-02-26 | 2019-02-22 | 13.280 | 2,608,964 | -38,750 | 2.46% | 34,647,042 |
| 2019-02-25 | 2019-02-21 | 12.560 | 2,647,714 | -5,000 | 2.49% | 33,255,288 |
| 2019-02-22 | 2019-02-20 | 12.560 | 2,652,714 | +66,250 | 2.50% | 33,318,088 |
| 2019-02-21 | 2019-02-19 | 12.680 | 2,586,464 | +2,500 | 2.44% | 32,796,364 |
| 2019-02-20 | 2019-02-18 | 12.600 | 2,583,964 | +10,000 | 2.43% | 32,557,946 |
| 2019-02-19 | 2019-02-15 | 12.440 | 2,573,964 | +4,250 | 2.42% | 32,020,112 |
| 2019-02-15 | 2019-02-13 | 12.800 | 2,569,714 | -22,500 | 2.42% | 32,892,339 |
| 2019-02-14 | 2019-02-12 | 12.400 | 2,592,214 | +2,500 | 2.44% | 32,143,454 |
| 2019-02-13 | 2019-02-11 | 12.720 | 2,589,714 | +271,964 | 2.44% | 32,941,162 |
| 2019-02-12 | 2019-02-08 | 13.000 | 2,317,750 | +15,000 | 2.18% | 30,130,750 |
| 2019-02-11 | 2019-02-04 | 12.960 | 2,302,750 | -2,500 | 2.17% | 29,843,640 |
| 2019-02-08 | 2019-01-31 | 12.920 | 2,305,250 | -273,714 | 2.17% | 29,783,830 |
| 2019-02-01 | 2019-01-30 | 12.640 | 2,578,964 | +34,000 | 2.43% | 32,598,105 |
| 2019-01-31 | 2019-01-29 | 12.680 | 2,544,964 | +13,750 | 2.40% | 32,270,144 |
| 2019-01-28 | 2019-01-24 | 12.560 | 2,531,214 | +10,000 | 2.38% | 31,792,048 |
| 2019-01-25 | 2019-01-23 | 12.880 | 2,521,214 | -916,000 | 2.37% | 32,473,236 |
| 2019-01-24 | 2019-01-22 | 12.520 | 3,437,214 | -510,000 | 3.24% | 43,033,919 |
| 2019-01-23 | 2019-01-21 | 12.920 | 3,947,214 | -363,000 | 3.72% | 50,998,005 |
| 2019-01-22 | 2019-01-18 | 13.120 | 4,310,214 | +290,714 | 4.06% | 56,550,008 |
| 2019-01-21 | 2019-01-17 | 13.080 | 4,019,500 | +28,000 | 3.78% | 52,575,060 |
| 2019-01-18 | 2019-01-16 | 13.760 | 3,991,500 | +111,000 | 3.76% | 54,923,040 |
| 2019-01-17 | 2019-01-15 | 13.400 | 3,880,500 | +22,750 | 3.65% | 51,998,700 |
| 2019-01-16 | 2019-01-14 | 14.080 | 3,857,750 | +17,750 | 3.63% | 54,317,120 |
| 2019-01-15 | 2019-01-11 | 14.880 | 3,840,000 | +17,000 | 3.62% | 57,139,200 |
| 2019-01-14 | 2019-01-10 | 15.480 | 3,823,000 | +4,500 | 3.60% | 59,180,040 |
| 2019-01-11 | 2019-01-09 | 15.320 | 3,818,500 | +10,500 | 3.59% | 58,499,420 |
| 2019-01-10 | 2019-01-08 | 15.680 | 3,808,000 | -34,250 | 3.59% | 59,709,440 |
| 2019-01-09 | 2019-01-07 | 16.000 | 3,842,250 | +6,250 | 3.62% | 61,476,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 3,836,000 | -16,250 | 3.61% | 63,370,720 |
| 2019-01-07 | 2019-01-03 | 16.840 | 3,852,250 | +10,000 | 3.63% | 64,871,890 |
| 2019-01-04 | 2019-01-02 | 16.800 | 3,842,250 | -2,250 | 3.62% | 64,549,800 |
| 2019-01-03 | 2018-12-31 | 16.720 | 3,844,500 | -19,750 | 3.62% | 64,280,040 |
| 2019-01-02 | 2018-12-27 | 16.360 | 3,864,250 | -36,500 | 3.64% | 63,219,130 |
| 2018-12-28 | 2018-12-24 | 16.080 | 3,900,750 | +3,000 | 3.67% | 62,724,060 |
| 2018-12-27 | 2018-12-20 | 16.320 | 3,897,750 | -8,000 | 3.67% | 63,611,280 |
| 2018-12-21 | 2018-12-19 | 16.240 | 3,905,750 | -19,000 | 3.68% | 63,429,380 |
| 2018-12-20 | 2018-12-18 | 15.200 | 3,924,750 | -19,000 | 3.69% | 59,656,200 |
| 2018-12-19 | 2018-12-17 | 14.600 | 3,943,750 | -30,000 | 3.71% | 57,578,750 |
| 2018-12-18 | 2018-12-14 | 14.160 | 3,973,750 | -74,000 | 3.74% | 56,268,300 |
| 2018-12-17 | 2018-12-13 | 13.960 | 4,047,750 | -14,000 | 3.81% | 56,506,590 |
| 2018-12-14 | 2018-12-12 | 13.800 | 4,061,750 | -27,750 | 3.82% | 56,052,150 |
| 2018-12-13 | 2018-12-11 | 13.840 | 4,089,500 | -3,000 | 3.85% | 56,598,680 |
| 2018-12-07 | 2018-12-05 | 13.960 | 4,092,500 | -500 | 3.85% | 57,131,300 |
| 2018-12-06 | 2018-12-04 | 13.960 | 4,093,000 | -22,250 | 3.85% | 57,138,280 |
| 2018-12-05 | 2018-12-03 | 14.000 | 4,115,250 | -7,500 | 3.87% | 57,613,500 |
| 2018-12-04 | 2018-11-30 | 13.920 | 4,122,750 | -26,750 | 3.88% | 57,388,680 |
| 2018-12-03 | 2018-11-29 | 13.800 | 4,149,500 | +3,750 | 3.91% | 57,263,100 |
| 2018-11-30 | 2018-11-28 | 13.720 | 4,145,750 | +6,250 | 3.90% | 56,879,690 |
| 2018-11-29 | 2018-11-27 | 13.960 | 4,139,500 | +24,750 | 3.90% | 57,787,420 |
| 2018-11-28 | 2018-11-26 | 14.000 | 4,114,750 | +75,250 | 3.87% | 57,606,500 |
| 2018-11-27 | 2018-11-23 | 14.000 | 4,039,500 | +75,000 | 3.80% | 56,553,000 |
| 2018-11-26 | 2018-11-22 | 14.000 | 3,964,500 | +575,000 | 3.73% | 55,503,000 |
| 2018-11-23 | 2018-11-21 | 13.920 | 3,389,500 | +749,500 | 3.19% | 47,181,840 |
| 2018-11-21 | 2018-11-19 | 14.040 | 2,640,000 | +3,000 | 2.49% | 37,065,600 |
| 2018-11-19 | 2018-11-15 | 13.520 | 2,637,000 | +15,250 | 2.48% | 35,652,240 |
| 2018-11-16 | 2018-11-14 | 14.120 | 2,621,750 | +250 | 2.47% | 37,019,110 |
| 2018-11-15 | 2018-11-13 | 14.000 | 2,621,500 | +2,750 | 2.47% | 36,701,000 |
| 2018-11-14 | 2018-11-12 | 14.040 | 2,618,750 | +4,750 | 2.47% | 36,767,250 |
| 2018-11-13 | 2018-11-09 | 13.880 | 2,614,000 | +40,000 | 2.46% | 36,282,320 |
| 2018-11-12 | 2018-11-08 | 14.160 | 2,574,000 | +2,250 | 2.42% | 36,447,840 |
| 2018-11-09 | 2018-11-07 | 14.160 | 2,571,750 | +8,250 | 2.42% | 36,415,980 |
| 2018-11-08 | 2018-11-06 | 14.320 | 2,563,500 | +8,750 | 2.41% | 36,709,320 |
| 2018-11-06 | 2018-11-02 | 14.600 | 2,554,750 | +36,000 | 2.41% | 37,299,350 |
| 2018-11-05 | 2018-11-01 | 14.760 | 2,518,750 | -9,250 | 2.37% | 37,176,750 |
| 2018-11-02 | 2018-10-31 | 14.560 | 2,528,000 | -13,000 | 2.38% | 36,807,680 |
| 2018-11-01 | 2018-10-30 | 14.240 | 2,541,000 | +4,000 | 2.39% | 36,183,840 |
| 2018-10-31 | 2018-10-29 | 14.320 | 2,537,000 | -52,000 | 2.39% | 36,329,840 |
| 2018-10-30 | 2018-10-26 | 14.200 | 2,589,000 | -57,000 | 2.44% | 36,763,800 |
| 2018-10-29 | 2018-10-25 | 13.680 | 2,646,000 | +19,250 | 2.49% | 36,197,280 |
| 2018-10-26 | 2018-10-24 | 14.280 | 2,626,750 | -8,500 | 2.47% | 37,509,990 |
| 2018-10-25 | 2018-10-23 | 13.160 | 2,635,250 | +1,000 | 2.48% | 34,679,890 |
| 2018-10-24 | 2018-10-22 | 13.440 | 2,634,250 | -250 | 2.48% | 35,404,320 |
| 2018-10-23 | 2018-10-19 | 13.200 | 2,634,500 | +2,500 | 2.48% | 34,775,400 |
| 2018-10-19 | 2018-10-16 | 13.400 | 2,632,000 | -2,750 | 2.48% | 35,268,800 |
| 2018-10-18 | 2018-10-15 | 13.480 | 2,634,750 | -1,500 | 2.48% | 35,516,430 |
| 2018-10-15 | 2018-10-11 | 13.760 | 2,636,250 | +1,750 | 2.48% | 36,274,800 |
| 2018-10-12 | 2018-10-10 | 13.680 | 2,634,500 | -30,000 | 2.48% | 36,039,960 |
| 2018-10-10 | 2018-10-08 | 13.640 | 2,664,500 | -5,000 | 2.51% | 36,343,780 |
| 2018-10-08 | 2018-10-04 | 13.760 | 2,669,500 | -16,750 | 2.51% | 36,732,320 |
| 2018-10-05 | 2018-10-03 | 13.680 | 2,686,250 | +7,500 | 2.53% | 36,747,900 |
| 2018-10-04 | 2018-10-02 | 13.680 | 2,678,750 | +5,500 | 2.52% | 36,645,300 |
| 2018-10-02 | 2018-09-27 | 13.560 | 2,673,250 | +2,250 | 2.52% | 36,249,270 |
| 2018-09-28 | 2018-09-26 | 13.600 | 2,671,000 | +1,562,500 | 2.51% | 36,325,600 |
| 2018-09-27 | 2018-09-24 | 13.600 | 1,108,500 | -5,000 | 1.04% | 15,075,600 |
| 2018-09-26 | 2018-09-21 | 13.600 | 1,113,500 | -2,500 | 1.05% | 15,143,600 |
| 2018-09-24 | 2018-09-20 | 13.560 | 1,116,000 | +475,250 | 1.05% | 15,132,960 |
| 2018-09-21 | 2018-09-19 | 14.160 | 640,750 | +2,500 | 0.60% | 9,073,020 |
| 2018-09-19 | 2018-09-17 | 14.040 | 638,250 | +5,000 | 0.60% | 8,961,030 |
| 2018-09-18 | 2018-09-14 | 14.360 | 633,250 | +8,250 | 0.60% | 9,093,470 |
| 2018-09-17 | 2018-09-13 | 14.560 | 625,000 | -144,000 | 0.59% | 9,100,000 |
| 2018-09-14 | 2018-09-12 | 14.200 | 769,000 | -2,500 | 0.72% | 10,919,800 |
| 2018-09-13 | 2018-09-11 | 13.960 | 771,500 | +2,000 | 0.73% | 10,770,140 |
| 2018-09-12 | 2018-09-10 | 14.320 | 769,500 | +2,500 | 0.72% | 11,019,240 |
| 2018-09-11 | 2018-09-07 | 14.000 | 767,000 | -3,250 | 0.72% | 10,738,000 |
| 2018-09-10 | 2018-09-06 | 14.160 | 770,250 | -36,750 | 0.73% | 10,906,740 |
| 2018-09-07 | 2018-09-05 | 14.080 | 807,000 | -31,000 | 0.76% | 11,362,560 |
| 2018-09-05 | 2018-09-03 | 13.200 | 838,000 | +6,250 | 0.79% | 11,061,600 |
| 2018-09-04 | 2018-08-31 | 13.240 | 831,750 | -1,250 | 0.78% | 11,012,370 |
| 2018-09-03 | 2018-08-30 | 13.240 | 833,000 | +10,000 | 0.78% | 11,028,920 |
| 2018-08-31 | 2018-08-29 | 13.360 | 823,000 | -8,750 | 0.77% | 10,995,280 |
| 2018-08-30 | 2018-08-28 | 13.440 | 831,750 | -15,500 | 0.78% | 11,178,720 |
| 2018-08-29 | 2018-08-27 | 13.360 | 847,250 | +7,000 | 0.80% | 11,319,260 |
| 2018-08-28 | 2018-08-24 | 12.840 | 840,250 | -48,250 | 0.79% | 10,788,810 |
| 2018-08-27 | 2018-08-23 | 13.320 | 888,500 | +4,500 | 0.84% | 11,834,820 |
| 2018-08-24 | 2018-08-22 | 13.360 | 884,000 | +5,000 | 0.83% | 11,810,240 |
| 2018-08-23 | 2018-08-21 | 13.480 | 879,000 | -32,500 | 0.83% | 11,848,920 |
| 2018-08-22 | 2018-08-20 | 13.400 | 911,500 | +2,500 | 0.86% | 12,214,100 |
| 2018-08-21 | 2018-08-17 | 13.400 | 909,000 | -10,000 | 0.86% | 12,180,600 |
| 2018-08-20 | 2018-08-16 | 13.440 | 919,000 | -20,500 | 0.87% | 12,351,360 |
| 2018-08-17 | 2018-08-15 | 13.440 | 939,500 | +14,750 | 0.88% | 12,626,880 |
| 2018-08-15 | 2018-08-13 | 13.560 | 924,750 | -13,500 | 0.87% | 12,539,610 |
| 2018-08-13 | 2018-08-09 | 13.840 | 938,250 | +500 | 0.88% | 12,985,380 |
| 2018-08-10 | 2018-08-08 | 13.720 | 937,750 | +3,250 | 0.88% | 12,865,930 |
| 2018-08-09 | 2018-08-07 | 13.800 | 934,500 | -1,250 | 0.88% | 12,896,100 |
| 2018-08-08 | 2018-08-06 | 13.960 | 935,750 | +1,000 | 0.88% | 13,063,070 |
| 2018-08-07 | 2018-08-03 | 13.600 | 934,750 | +97,000 | 0.88% | 12,712,600 |
| 2018-08-06 | 2018-08-02 | 14.040 | 837,750 | -6,000 | 0.79% | 11,762,010 |
| 2018-08-03 | 2018-08-01 | 13.920 | 843,750 | +1,250 | 0.79% | 11,745,000 |
| 2018-08-02 | 2018-07-31 | 13.920 | 842,500 | -4,250 | 0.79% | 11,727,600 |
| 2018-07-30 | 2018-07-26 | 13.880 | 846,750 | -26,750 | 0.80% | 11,752,890 |
| 2018-07-27 | 2018-07-25 | 13.640 | 873,500 | +14,750 | 0.82% | 11,914,540 |
| 2018-07-26 | 2018-07-24 | 13.760 | 858,750 | +1,250 | 0.81% | 11,816,400 |
| 2018-07-25 | 2018-07-23 | 13.720 | 857,500 | -8,000 | 0.81% | 11,764,900 |
| 2018-07-24 | 2018-07-20 | 13.640 | 865,500 | +19,750 | 0.81% | 11,805,420 |
| 2018-07-23 | 2018-07-19 | 13.760 | 845,750 | +15,750 | 0.80% | 11,637,520 |
| 2018-07-20 | 2018-07-18 | 13.720 | 830,000 | -10,750 | 0.78% | 11,387,600 |
| 2018-07-19 | 2018-07-17 | 13.440 | 840,750 | +2,500 | 0.79% | 11,299,680 |
| 2018-07-18 | 2018-07-16 | 13.480 | 838,250 | +4,000 | 0.79% | 11,299,610 |
| 2018-07-17 | 2018-07-13 | 13.200 | 834,250 | -297,500 | 0.79% | 11,012,100 |
| 2018-07-16 | 2018-07-12 | 13.760 | 1,131,750 | -255,000 | 1.07% | 15,572,880 |
| 2018-07-13 | 2018-07-11 | 13.400 | 1,386,750 | -75,250 | 1.31% | 18,582,450 |
| 2018-07-12 | 2018-07-10 | 14.320 | 1,462,000 | +15,000 | 1.38% | 20,935,840 |
| 2018-07-11 | 2018-07-09 | 13.720 | 1,447,000 | -17,250 | 1.36% | 19,852,840 |
| 2018-07-10 | 2018-07-06 | 13.440 | 1,464,250 | +6,250 | 1.38% | 19,679,520 |
| 2018-07-09 | 2018-07-05 | 13.400 | 1,458,000 | -59,250 | 1.37% | 19,537,200 |
| 2018-07-06 | 2018-07-04 | 13.440 | 1,517,250 | -1,250 | 1.43% | 20,391,840 |
| 2018-07-05 | 2018-07-03 | 13.280 | 1,518,500 | +26,250 | 1.43% | 20,165,680 |
| 2018-07-04 | 2018-06-29 | 13.520 | 1,492,250 | +3,250 | 1.40% | 20,175,220 |
| 2018-07-03 | 2018-06-28 | 14.040 | 1,489,000 | -61,750 | 1.40% | 20,905,560 |
| 2018-06-29 | 2018-06-27 | 13.480 | 1,550,750 | -18,000 | 1.46% | 20,904,110 |
| 2018-06-28 | 2018-06-26 | 12.760 | 1,568,750 | -4,500 | 1.48% | 20,017,250 |
| 2018-06-27 | 2018-06-25 | 12.480 | 1,573,250 | -1,500 | 1.48% | 19,634,160 |
| 2018-06-26 | 2018-06-22 | 12.840 | 1,574,750 | -10,500 | 1.48% | 20,219,790 |
| 2018-06-25 | 2018-06-21 | 12.560 | 1,585,250 | +56,750 | 1.49% | 19,910,740 |
| 2018-06-22 | 2018-06-20 | 12.760 | 1,528,500 | -500 | 1.44% | 19,503,660 |
| 2018-06-21 | 2018-06-19 | 12.600 | 1,529,000 | -14,750 | 1.44% | 19,265,400 |
| 2018-06-20 | 2018-06-15 | 13.440 | 1,543,750 | +35,000 | 1.45% | 20,748,000 |
| 2018-06-19 | 2018-06-14 | 13.320 | 1,508,750 | +73,500 | 1.42% | 20,096,550 |
| 2018-06-15 | 2018-06-13 | 13.600 | 1,435,250 | +15,250 | 1.35% | 19,519,400 |
| 2018-06-14 | 2018-06-12 | 13.800 | 1,420,000 | -48,750 | 1.34% | 19,596,000 |
| 2018-06-13 | 2018-06-11 | 13.600 | 1,468,750 | +6,750 | 1.38% | 19,975,000 |
| 2018-06-12 | 2018-06-08 | 13.440 | 1,462,000 | +38,750 | 1.38% | 19,649,280 |
| 2018-06-11 | 2018-06-07 | 13.800 | 1,423,250 | +166,000 | 1.34% | 19,640,850 |
| 2018-06-08 | 2018-06-06 | 14.400 | 1,257,250 | +72,500 | 1.18% | 18,104,400 |
| 2018-06-07 | 2018-06-05 | 13.160 | 1,184,750 | +28,000 | 1.12% | 15,591,310 |
| 2018-06-06 | 2018-06-04 | 13.120 | 1,156,750 | +18,000 | 1.09% | 15,176,560 |
| 2018-06-05 | 2018-06-01 | 12.520 | 1,138,750 | -4,500 | 1.07% | 14,257,150 |
| 2018-06-01 | 2018-05-30 | 12.320 | 1,143,250 | -4,250 | 1.08% | 14,084,840 |
| 2018-05-31 | 2018-05-29 | 12.520 | 1,147,500 | +3,000 | 1.08% | 14,366,700 |
| 2018-05-30 | 2018-05-28 | 12.480 | 1,144,500 | +3,750 | 1.08% | 14,283,360 |
| 2018-05-28 | 2018-05-24 | 12.200 | 1,140,750 | -1,000 | 1.07% | 13,917,150 |
| 2018-05-25 | 2018-05-23 | 12.080 | 1,141,750 | -17,750 | 1.07% | 13,792,340 |
| 2018-05-24 | 2018-05-21 | 12.080 | 1,159,500 | -2,500 | 1.09% | 14,006,760 |
| 2018-05-23 | 2018-05-18 | 12.040 | 1,162,000 | -21,500 | 1.09% | 13,990,480 |
| 2018-05-21 | 2018-05-17 | 12.400 | 1,183,500 | -1,000 | 1.11% | 14,675,400 |
| 2018-05-18 | 2018-05-16 | 12.440 | 1,184,500 | -250 | 1.12% | 14,735,180 |
| 2018-05-17 | 2018-05-15 | 12.600 | 1,184,750 | +12,500 | 1.12% | 14,927,850 |
| 2018-05-16 | 2018-05-14 | 12.320 | 1,172,250 | -1,750 | 1.10% | 14,442,120 |
| 2018-05-15 | 2018-05-11 | 12.080 | 1,174,000 | +8,750 | 1.11% | 14,181,920 |
| 2018-05-14 | 2018-05-10 | 12.640 | 1,165,250 | +2,250 | 1.10% | 14,728,760 |
| 2018-05-11 | 2018-05-09 | 12.840 | 1,163,000 | -10,000 | 1.09% | 14,932,920 |
| 2018-05-10 | 2018-05-08 | 12.200 | 1,173,000 | +14,250 | 1.10% | 14,310,600 |
| 2018-05-09 | 2018-05-07 | 11.640 | 1,158,750 | -1,250 | 1.09% | 13,487,850 |
| 2018-05-08 | 2018-05-04 | 11.640 | 1,160,000 | -6,500 | 1.09% | 13,502,400 |
| 2018-05-04 | 2018-05-02 | 11.440 | 1,166,500 | -5,000 | 1.10% | 13,344,760 |
| 2018-05-02 | 2018-04-27 | 11.280 | 1,171,500 | -750 | 1.10% | 13,214,520 |
| 2018-04-26 | 2018-04-24 | 11.560 | 1,172,250 | +9,750 | 1.10% | 13,551,210 |
| 2018-04-23 | 2018-04-19 | 11.680 | 1,162,500 | -4,500 | 1.09% | 13,578,000 |
| 2018-04-18 | 2018-04-16 | 11.280 | 1,167,000 | -5,000 | 1.10% | 13,163,760 |
| 2018-04-17 | 2018-04-13 | 11.160 | 1,172,000 | -5,000 | 1.10% | 13,079,520 |
| 2018-04-16 | 2018-04-12 | 11.040 | 1,177,000 | -250 | 1.11% | 12,994,080 |
| 2018-04-13 | 2018-04-11 | 11.160 | 1,177,250 | +24,250 | 1.11% | 13,138,110 |
| 2018-04-12 | 2018-04-10 | 11.120 | 1,153,000 | +33,500 | 1.09% | 12,821,360 |
| 2018-04-11 | 2018-04-09 | 11.120 | 1,119,500 | -41,250 | 1.05% | 12,448,840 |
| 2018-04-10 | 2018-04-06 | 11.040 | 1,160,750 | -17,250 | 1.09% | 12,814,680 |
| 2018-04-09 | 2018-04-04 | 11.080 | 1,178,000 | -33,750 | 1.11% | 13,052,240 |
| 2018-04-06 | 2018-04-03 | 11.240 | 1,211,750 | -120,000 | 1.14% | 13,620,070 |
| 2018-04-04 | 2018-03-29 | 11.560 | 1,331,750 | -99,250 | 1.25% | 15,395,030 |
| 2018-04-03 | 2018-03-28 | 12.120 | 1,431,000 | -1,500 | 1.35% | 17,343,720 |
| 2018-03-29 | 2018-03-27 | 12.120 | 1,432,500 | -1,250 | 1.35% | 17,361,900 |
| 2018-03-28 | 2018-03-26 | 12.000 | 1,433,750 | -5,500 | 1.35% | 17,205,000 |
| 2018-03-26 | 2018-03-22 | 11.440 | 1,439,250 | -2,250 | 1.35% | 16,465,020 |
| 2018-03-23 | 2018-03-21 | 11.800 | 1,441,500 | -5,000 | 1.36% | 17,009,700 |
| 2018-03-22 | 2018-03-20 | 11.320 | 1,446,500 | +2,250 | 1.36% | 16,374,380 |
| 2018-03-21 | 2018-03-19 | 11.440 | 1,444,250 | +9,750 | 1.36% | 16,522,220 |
| 2018-03-20 | 2018-03-16 | 11.880 | 1,434,500 | +11,750 | 1.35% | 17,041,860 |
| 2018-03-19 | 2018-03-15 | 12.480 | 1,422,750 | -35,500 | 1.34% | 17,755,920 |
| 2018-03-16 | 2018-03-14 | 12.160 | 1,458,250 | -30,250 | 1.37% | 17,732,320 |
| 2018-03-15 | 2018-03-13 | 11.560 | 1,488,500 | +7,500 | 1.40% | 17,207,060 |
| 2018-03-14 | 2018-03-12 | 11.480 | 1,481,000 | +9,250 | 1.39% | 17,001,880 |
| 2018-03-13 | 2018-03-09 | 11.480 | 1,471,750 | +1,750 | 1.39% | 16,895,690 |
| 2018-03-09 | 2018-03-07 | 11.440 | 1,470,000 | -11,000 | 1.38% | 16,816,800 |
| 2018-03-08 | 2018-03-06 | 11.480 | 1,481,000 | +5,000 | 1.39% | 17,001,880 |
| 2018-03-07 | 2018-03-05 | 11.320 | 1,476,000 | +3,750 | 1.39% | 16,708,320 |
| 2018-03-06 | 2018-03-02 | 11.720 | 1,472,250 | +13,250 | 1.39% | 17,254,770 |
| 2018-03-02 | 2018-02-28 | 12.160 | 1,459,000 | +750 | 1.37% | 17,741,440 |
| 2018-03-01 | 2018-02-27 | 12.080 | 1,458,250 | +1,250 | 1.37% | 17,615,660 |
| 2018-02-28 | 2018-02-26 | 12.720 | 1,457,000 | -4,000 | 1.37% | 18,533,040 |
| 2018-02-27 | 2018-02-23 | 12.280 | 1,461,000 | -15,250 | 1.38% | 17,941,080 |
| 2018-02-26 | 2018-02-22 | 12.600 | 1,476,250 | -9,250 | 1.39% | 18,600,750 |
| 2018-02-23 | 2018-02-21 | 13.280 | 1,485,500 | -9,750 | 1.40% | 19,727,440 |
| 2018-02-22 | 2018-02-20 | 12.280 | 1,495,250 | -10,500 | 1.41% | 18,361,670 |
| 2018-02-21 | 2018-02-15 | 12.080 | 1,505,750 | -24,500 | 1.42% | 18,189,460 |
| 2018-02-20 | 2018-02-13 | 11.120 | 1,530,250 | -7,250 | 1.44% | 17,016,380 |
| 2018-02-14 | 2018-02-12 | 11.360 | 1,537,500 | -14,000 | 1.45% | 17,466,000 |
| 2018-02-13 | 2018-02-09 | 10.400 | 1,551,500 | +7,500 | 1.46% | 16,135,600 |
| 2018-02-12 | 2018-02-08 | 10.720 | 1,544,000 | -5,000 | 1.45% | 16,551,680 |
| 2018-02-09 | 2018-02-07 | 10.640 | 1,549,000 | +2,250 | 1.46% | 16,481,360 |
| 2018-02-08 | 2018-02-06 | 10.560 | 1,546,750 | +116,750 | 1.46% | 16,333,680 |
| 2018-02-07 | 2018-02-05 | 11.280 | 1,430,000 | -3,375 | 1.35% | 16,130,400 |
| 2018-02-06 | 2018-02-02 | 11.600 | 1,433,375 | -47,250 | 1.35% | 16,627,150 |
| 2018-02-05 | 2018-02-01 | 10.800 | 1,480,625 | -13,000 | 1.39% | 15,990,750 |
| 2018-02-02 | 2018-01-31 | 10.600 | 1,493,625 | -16,000 | 1.41% | 15,832,425 |
| 2018-02-01 | 2018-01-30 | 10.600 | 1,509,625 | +29,750 | 1.42% | 16,002,025 |
| 2018-01-31 | 2018-01-29 | 10.600 | 1,479,875 | +43,500 | 1.39% | 15,686,675 |
| 2018-01-30 | 2018-01-26 | 10.960 | 1,436,375 | -11,625 | 1.35% | 15,742,670 |
| 2018-01-29 | 2018-01-25 | 10.880 | 1,448,000 | +8,750 | 1.36% | 15,754,240 |
| 2018-01-26 | 2018-01-24 | 10.840 | 1,439,250 | -12,250 | 1.35% | 15,601,470 |
| 2018-01-25 | 2018-01-23 | 10.760 | 1,451,500 | -2,000 | 1.37% | 15,618,140 |
| 2018-01-24 | 2018-01-22 | 10.360 | 1,453,500 | -750 | 1.37% | 15,058,260 |
| 2018-01-23 | 2018-01-19 | 10.520 | 1,454,250 | +6,250 | 1.41% | 15,298,710 |
| 2018-01-22 | 2018-01-18 | 10.400 | 1,448,000 | +19,500 | 1.40% | 15,059,200 |
| 2018-01-19 | 2018-01-17 | 10.600 | 1,428,500 | +15,000 | 1.38% | 15,142,100 |
| 2018-01-18 | 2018-01-16 | 10.960 | 1,413,500 | +9,500 | 1.37% | 15,491,960 |
| 2018-01-17 | 2018-01-15 | 10.480 | 1,404,000 | +5,625 | 1.36% | 14,713,920 |
| 2018-01-16 | 2018-01-12 | 10.840 | 1,398,375 | +15,250 | 1.35% | 15,158,385 |
| 2018-01-15 | 2018-01-11 | 11.320 | 1,383,125 | -18,000 | 1.34% | 15,656,975 |
| 2018-01-12 | 2018-01-10 | 11.320 | 1,401,125 | -500 | 1.36% | 15,860,735 |
| 2018-01-11 | 2018-01-09 | 11.840 | 1,401,625 | -141,500 | 1.36% | 16,595,240 |
| 2018-01-10 | 2018-01-08 | 11.280 | 1,543,125 | -20,250 | 1.49% | 17,406,450 |
| 2018-01-09 | 2018-01-05 | 11.600 | 1,563,375 | +116,250 | 1.51% | 18,135,150 |
| 2018-01-08 | 2018-01-04 | 12.400 | 1,447,125 | 1.40% | 17,944,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy