History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 2,159,000 | +0 | 0.09% | 12,543,790 |
| 2025-10-13 | 2025-10-09 | 6.450 | 2,159,000 | +0 | 0.09% | 13,925,550 |
| 2025-10-10 | 2025-10-08 | 6.600 | 2,159,000 | -942,000 | 0.09% | 14,249,400 |
| 2025-10-09 | 2025-10-06 | 6.490 | 3,101,000 | -2,000 | 0.12% | 20,125,490 |
| 2025-10-08 | 2025-10-03 | 6.320 | 3,103,000 | -4,000 | 0.12% | 19,610,960 |
| 2025-10-06 | 2025-10-02 | 6.080 | 3,107,000 | -36,000 | 0.12% | 18,890,560 |
| 2025-10-03 | 2025-09-30 | 5.970 | 3,143,000 | -3,000 | 0.13% | 18,763,710 |
| 2025-10-02 | 2025-09-29 | 5.540 | 3,146,000 | +306,000 | 0.13% | 17,428,840 |
| 2025-09-30 | 2025-09-26 | 5.460 | 2,840,000 | +15,000 | 0.11% | 15,506,400 |
| 2025-09-29 | 2025-09-25 | 5.580 | 2,825,000 | -3,000 | 0.11% | 15,763,500 |
| 2025-09-26 | 2025-09-24 | 5.330 | 2,828,000 | +11,000 | 0.11% | 15,073,240 |
| 2025-09-22 | 2025-09-18 | 5.180 | 2,817,000 | +20,000 | 0.11% | 14,592,060 |
| 2025-09-18 | 2025-09-16 | 5.110 | 2,797,000 | +39,000 | 0.11% | 14,292,670 |
| 2025-09-16 | 2025-09-12 | 5.530 | 2,758,000 | +4,000 | 0.11% | 15,251,740 |
| 2025-09-15 | 2025-09-11 | 5.540 | 2,754,000 | +3,000 | 0.11% | 15,257,160 |
| 2025-09-11 | 2025-09-09 | 5.390 | 2,751,000 | +155,000 | 0.11% | 14,827,890 |
| 2025-09-10 | 2025-09-08 | 5.710 | 2,596,000 | +508,000 | 0.10% | 14,823,160 |
| 2025-09-09 | 2025-09-05 | 5.420 | 2,088,000 | -3,000 | 0.08% | 11,316,960 |
| 2025-09-08 | 2025-09-04 | 5.360 | 2,091,000 | +1,000 | 0.08% | 11,207,760 |
| 2025-09-05 | 2025-09-03 | 5.960 | 2,090,000 | -2,000 | 0.08% | 12,456,400 |
| 2025-09-04 | 2025-09-02 | 5.920 | 2,092,000 | +10,000 | 0.08% | 12,384,640 |
| 2025-09-03 | 2025-09-01 | 6.330 | 2,082,000 | +61,000 | 0.08% | 13,179,060 |
| 2025-09-02 | 2025-08-29 | 6.640 | 2,021,000 | +13,000 | 0.08% | 13,419,440 |
| 2025-09-01 | 2025-08-28 | 6.360 | 2,008,000 | -17,000 | 0.08% | 12,770,880 |
| 2025-08-29 | 2025-08-27 | 6.300 | 2,025,000 | +12,000 | 0.08% | 12,757,500 |
| 2025-08-28 | 2025-08-26 | 6.280 | 2,013,000 | +18,000 | 0.08% | 12,641,640 |
| 2025-08-27 | 2025-08-25 | 5.960 | 1,995,000 | -12,000 | 0.08% | 11,890,200 |
| 2025-08-25 | 2025-08-21 | 5.400 | 2,007,000 | +10,000 | 0.08% | 10,837,800 |
| 2025-08-22 | 2025-08-20 | 5.370 | 1,997,000 | +6,000 | 0.08% | 10,723,890 |
| 2025-08-21 | 2025-08-19 | 5.450 | 1,991,000 | -5,000 | 0.08% | 10,850,950 |
| 2025-08-20 | 2025-08-18 | 5.460 | 1,996,000 | +17,000 | 0.08% | 10,898,160 |
| 2025-08-19 | 2025-08-15 | 5.500 | 1,979,000 | +9,000 | 0.08% | 10,884,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 1,970,000 | +13,000 | 0.08% | 10,795,600 |
| 2025-08-15 | 2025-08-13 | 5.340 | 1,957,000 | -4,000 | 0.08% | 10,450,380 |
| 2025-08-13 | 2025-08-11 | 5.490 | 1,961,000 | -12,000 | 0.08% | 10,765,890 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,973,000 | -22,000 | 0.08% | 10,555,550 |
| 2025-08-11 | 2025-08-07 | 4.520 | 1,995,000 | -1,000 | 0.08% | 9,017,400 |
| 2025-08-08 | 2025-08-06 | 4.180 | 1,996,000 | -206,000 | 0.08% | 8,343,280 |
| 2025-08-07 | 2025-08-05 | 3.830 | 2,202,000 | -44,000 | 0.09% | 8,433,660 |
| 2025-08-06 | 2025-08-04 | 3.630 | 2,246,000 | -49,000 | 0.09% | 8,152,980 |
| 2025-08-05 | 2025-08-01 | 3.410 | 2,295,000 | +1,000 | 0.09% | 7,825,950 |
| 2025-08-04 | 2025-07-31 | 3.500 | 2,294,000 | -8,000 | 0.09% | 8,029,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 2,302,000 | -200,000 | 0.09% | 8,103,040 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,502,000 | +88,000 | 0.10% | 9,157,320 |
| 2025-07-30 | 2025-07-28 | 3.550 | 2,414,000 | +12,000 | 0.10% | 8,569,700 |
| 2025-07-28 | 2025-07-24 | 3.680 | 2,402,000 | -12,000 | 0.10% | 8,839,360 |
| 2025-07-24 | 2025-07-22 | 3.610 | 2,414,000 | +7,000 | 0.10% | 8,714,540 |
| 2025-07-23 | 2025-07-21 | 3.830 | 2,407,000 | -20,000 | 0.10% | 9,218,810 |
| 2025-07-22 | 2025-07-18 | 3.910 | 2,427,000 | -50,000 | 0.10% | 9,489,570 |
| 2025-07-21 | 2025-07-17 | 3.910 | 2,477,000 | -58,000 | 0.10% | 9,685,070 |
| 2025-07-17 | 2025-07-15 | 3.780 | 2,535,000 | +11,000 | 0.10% | 9,582,300 |
| 2025-07-16 | 2025-07-14 | 3.670 | 2,524,000 | +36,000 | 0.10% | 9,263,080 |
| 2025-07-15 | 2025-07-11 | 3.720 | 2,488,000 | +31,000 | 0.10% | 9,255,360 |
| 2025-07-14 | 2025-07-10 | 3.690 | 2,457,000 | +6,000 | 0.10% | 9,066,330 |
| 2025-07-11 | 2025-07-09 | 3.780 | 2,451,000 | +84,000 | 0.10% | 9,264,780 |
| 2025-07-10 | 2025-07-08 | 3.740 | 2,367,000 | -195,000 | 0.10% | 8,852,580 |
| 2025-07-09 | 2025-07-07 | 3.450 | 2,562,000 | +10,000 | 0.10% | 8,838,900 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,552,000 | -71,000 | 0.10% | 8,778,880 |
| 2025-07-07 | 2025-07-03 | 3.340 | 2,623,000 | -31,000 | 0.11% | 8,760,820 |
| 2025-07-04 | 2025-07-02 | 3.240 | 2,654,000 | +100,000 | 0.11% | 8,598,960 |
| 2025-07-03 | 2025-06-30 | 3.220 | 2,554,000 | -74,000 | 0.10% | 8,223,880 |
| 2025-07-02 | 2025-06-27 | 3.260 | 2,628,000 | -1,000 | 0.11% | 8,567,280 |
| 2025-06-30 | 2025-06-26 | 3.260 | 2,629,000 | -61,000 | 0.11% | 8,570,540 |
| 2025-06-27 | 2025-06-25 | 3.190 | 2,690,000 | +57,000 | 0.11% | 8,581,100 |
| 2025-06-26 | 2025-06-24 | 3.030 | 2,633,000 | +141,000 | 0.11% | 7,977,990 |
| 2025-06-25 | 2025-06-23 | 2.920 | 2,492,000 | +27,000 | 0.10% | 7,276,640 |
| 2025-06-23 | 2025-06-19 | 3.120 | 2,465,000 | -210,000 | 0.10% | 7,690,800 |
| 2025-06-19 | 2025-06-17 | 3.100 | 2,675,000 | +15,000 | 0.11% | 8,292,500 |
| 2025-06-18 | 2025-06-16 | 3.180 | 2,660,000 | +17,000 | 0.11% | 8,458,800 |
| 2025-06-17 | 2025-06-13 | 3.200 | 2,643,000 | -95,000 | 0.11% | 8,457,600 |
| 2025-06-13 | 2025-06-11 | 3.200 | 2,738,000 | +22,000 | 0.11% | 8,761,600 |
| 2025-06-12 | 2025-06-10 | 3.280 | 2,716,000 | +9,000 | 0.11% | 8,908,480 |
| 2025-06-11 | 2025-06-09 | 3.370 | 2,707,000 | +84,000 | 0.11% | 9,122,590 |
| 2025-06-10 | 2025-06-06 | 3.290 | 2,623,000 | +25,000 | 0.11% | 8,629,670 |
| 2025-06-09 | 2025-06-05 | 3.350 | 2,598,000 | +10,000 | 0.11% | 8,703,300 |
| 2025-06-05 | 2025-06-03 | 3.430 | 2,588,000 | +100,000 | 0.11% | 8,876,840 |
| 2025-06-04 | 2025-06-02 | 3.520 | 2,488,000 | +50,000 | 0.10% | 8,757,760 |
| 2025-06-03 | 2025-05-30 | 3.620 | 2,438,000 | +18,000 | 0.10% | 8,825,560 |
| 2025-05-30 | 2025-05-28 | 3.410 | 2,420,000 | +145,000 | 0.11% | 8,252,200 |
| 2025-05-29 | 2025-05-27 | 3.470 | 2,275,000 | +213,000 | 0.10% | 7,894,250 |
| 2025-05-28 | 2025-05-26 | 4.170 | 2,062,000 | -88,000 | 0.09% | 8,598,540 |
| 2025-05-27 | 2025-05-23 | 4.070 | 2,150,000 | -1,000 | 0.09% | 8,750,500 |
| 2025-05-26 | 2025-05-22 | 4.110 | 2,151,000 | +95,000 | 0.09% | 8,840,610 |
| 2025-05-23 | 2025-05-21 | 3.970 | 2,056,000 | -201,000 | 0.09% | 8,162,320 |
| 2025-05-22 | 2025-05-20 | 3.850 | 2,257,000 | +179,000 | 0.10% | 8,689,450 |
| 2025-05-21 | 2025-05-19 | 3.530 | 2,078,000 | -200,000 | 0.09% | 7,335,340 |
| 2025-05-20 | 2025-05-16 | 3.420 | 2,278,000 | +2,000 | 0.10% | 7,790,760 |
| 2025-05-16 | 2025-05-14 | 3.320 | 2,276,000 | +10,000 | 0.10% | 7,556,320 |
| 2025-05-14 | 2025-05-12 | 3.470 | 2,266,000 | -110,000 | 0.10% | 7,863,020 |
| 2025-05-13 | 2025-05-09 | 3.190 | 2,376,000 | +100,000 | 0.10% | 7,579,440 |
| 2025-04-30 | 2025-04-28 | 3.110 | 2,276,000 | -10,000 | 0.10% | 7,078,360 |
| 2025-04-25 | 2025-04-23 | 3.350 | 2,286,000 | +5,000 | 0.10% | 7,658,100 |
| 2025-04-10 | 2025-04-08 | 3.170 | 2,281,000 | +5,000 | 0.10% | 7,230,770 |
| 2025-04-09 | 2025-04-07 | 3.010 | 2,276,000 | -10,000 | 0.10% | 6,850,760 |
| 2025-04-08 | 2025-04-03 | 3.960 | 2,286,000 | -8,000 | 0.10% | 9,052,560 |
| 2025-04-03 | 2025-04-01 | 3.940 | 2,294,000 | +13,000 | 0.10% | 9,038,360 |
| 2025-04-02 | 2025-03-31 | 4.110 | 2,281,000 | -5,000 | 0.10% | 9,374,910 |
| 2025-04-01 | 2025-03-28 | 4.080 | 2,286,000 | -5,000 | 0.10% | 9,326,880 |
| 2025-03-31 | 2025-03-27 | 3.970 | 2,291,000 | +15,000 | 0.10% | 9,095,270 |
| 2025-03-28 | 2025-03-26 | 4.090 | 2,276,000 | +55,000 | 0.10% | 9,308,840 |
| 2025-03-27 | 2025-03-25 | 4.200 | 2,221,000 | -42,000 | 0.10% | 9,328,200 |
| 2025-03-26 | 2025-03-24 | 4.300 | 2,263,000 | +8,000 | 0.10% | 9,730,900 |
| 2025-03-24 | 2025-03-20 | 4.150 | 2,255,000 | +59,000 | 0.10% | 9,358,250 |
| 2025-03-21 | 2025-03-19 | 4.550 | 2,196,000 | +100,000 | 0.10% | 9,991,800 |
| 2025-03-20 | 2025-03-18 | 4.430 | 2,096,000 | -3,000 | 0.09% | 9,285,280 |
| 2025-03-19 | 2025-03-17 | 4.530 | 2,099,000 | -916,000 | 0.09% | 9,508,470 |
| 2025-03-18 | 2025-03-14 | 3.950 | 3,015,000 | +9,000 | 0.13% | 11,909,250 |
| 2025-03-17 | 2025-03-13 | 3.930 | 3,006,000 | +35,000 | 0.13% | 11,813,580 |
| 2025-03-14 | 2025-03-12 | 4.080 | 2,971,000 | +35,000 | 0.13% | 12,121,680 |
| 2025-03-13 | 2025-03-11 | 4.130 | 2,936,000 | +31,000 | 0.13% | 12,125,680 |
| 2025-03-11 | 2025-03-07 | 4.270 | 2,905,000 | -7,000 | 0.13% | 12,404,350 |
| 2025-03-10 | 2025-03-06 | 4.260 | 2,912,000 | -12,000 | 0.13% | 12,405,120 |
| 2025-03-07 | 2025-03-05 | 4.010 | 2,924,000 | -2,000 | 0.13% | 11,725,240 |
| 2025-03-06 | 2025-03-04 | 4.060 | 2,926,000 | -17,000 | 0.13% | 11,879,560 |
| 2025-03-05 | 2025-03-03 | 4.120 | 2,943,000 | +8,000 | 0.13% | 12,125,160 |
| 2025-03-04 | 2025-02-28 | 4.080 | 2,935,000 | +110,000 | 0.13% | 11,974,800 |
| 2025-03-03 | 2025-02-27 | 4.230 | 2,825,000 | +80,000 | 0.12% | 11,949,750 |
| 2025-02-28 | 2025-02-26 | 4.400 | 2,745,000 | -10,000 | 0.12% | 12,078,000 |
| 2025-02-27 | 2025-02-25 | 4.250 | 2,755,000 | +108,000 | 0.12% | 11,708,750 |
| 2025-02-26 | 2025-02-24 | 4.330 | 2,647,000 | -51,000 | 0.12% | 11,461,510 |
| 2025-02-25 | 2025-02-21 | 4.070 | 2,698,000 | +8,000 | 0.12% | 10,980,860 |
| 2025-02-24 | 2025-02-20 | 3.890 | 2,690,000 | +16,000 | 0.12% | 10,464,100 |
| 2025-02-21 | 2025-02-19 | 3.980 | 2,674,000 | +108,000 | 0.12% | 10,642,520 |
| 2025-02-20 | 2025-02-18 | 4.180 | 2,566,000 | +1,000 | 0.11% | 10,725,880 |
| 2025-02-19 | 2025-02-17 | 4.280 | 2,565,000 | -58,000 | 0.11% | 10,978,200 |
| 2025-02-17 | 2025-02-13 | 3.160 | 2,623,000 | +7,000 | 0.11% | 8,288,680 |
| 2025-02-14 | 2025-02-12 | 3.420 | 2,616,000 | +6,000 | 0.11% | 8,946,720 |
| 2025-02-13 | 2025-02-11 | 3.390 | 2,610,000 | +20,000 | 0.11% | 8,847,900 |
| 2025-02-12 | 2025-02-10 | 3.420 | 2,590,000 | -170,000 | 0.11% | 8,857,800 |
| 2025-02-10 | 2025-02-06 | 3.540 | 2,760,000 | -20,000 | 0.12% | 9,770,400 |
| 2025-02-07 | 2025-02-05 | 3.460 | 2,780,000 | -8,000 | 0.12% | 9,618,800 |
| 2025-02-06 | 2025-02-04 | 3.410 | 2,788,000 | +34,000 | 0.12% | 9,507,080 |
| 2025-02-05 | 2025-02-03 | 3.320 | 2,754,000 | +24,000 | 0.12% | 9,143,280 |
| 2025-01-24 | 2025-01-22 | 3.470 | 2,730,000 | -57,000 | 0.12% | 9,473,100 |
| 2025-01-23 | 2025-01-21 | 3.380 | 2,787,000 | -100,000 | 0.12% | 9,420,060 |
| 2025-01-22 | 2025-01-20 | 3.300 | 2,887,000 | -10,000 | 0.13% | 9,527,100 |
| 2025-01-21 | 2025-01-17 | 3.170 | 2,897,000 | -16,000 | 0.13% | 9,183,490 |
| 2025-01-20 | 2025-01-16 | 3.160 | 2,913,000 | +12,000 | 0.13% | 9,205,080 |
| 2025-01-17 | 2025-01-15 | 3.130 | 2,901,000 | +19,000 | 0.13% | 9,080,130 |
| 2025-01-16 | 2025-01-14 | 2.850 | 2,882,000 | +3,000 | 0.13% | 8,213,700 |
| 2025-01-15 | 2025-01-13 | 2.710 | 2,879,000 | -31,000 | 0.13% | 7,802,090 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,910,000 | +18,000 | 0.13% | 7,304,100 |
| 2025-01-13 | 2025-01-09 | 2.650 | 2,892,000 | +202,000 | 0.13% | 7,663,800 |
| 2025-01-09 | 2025-01-07 | 3.510 | 2,690,000 | -24,000 | 0.12% | 9,441,900 |
| 2025-01-08 | 2025-01-06 | 3.570 | 2,714,000 | +50,000 | 0.12% | 9,688,980 |
| 2025-01-06 | 2025-01-02 | 3.540 | 2,664,000 | +62,000 | 0.12% | 9,430,560 |
| 2025-01-03 | 2024-12-31 | 3.730 | 2,602,000 | +61,000 | 0.11% | 9,705,460 |
| 2024-12-30 | 2024-12-24 | 3.250 | 2,541,000 | -5,000 | 0.11% | 8,258,250 |
| 2024-12-27 | 2024-12-20 | 3.370 | 2,546,000 | -6,000 | 0.11% | 8,580,020 |
| 2024-12-23 | 2024-12-19 | 3.360 | 2,552,000 | -2,000 | 0.11% | 8,574,720 |
| 2024-12-18 | 2024-12-16 | 3.390 | 2,554,000 | +10,000 | 0.11% | 8,658,060 |
| 2024-12-17 | 2024-12-13 | 3.340 | 2,544,000 | +12,000 | 0.11% | 8,496,960 |
| 2024-12-16 | 2024-12-12 | 3.390 | 2,532,000 | +62,000 | 0.11% | 8,583,480 |
| 2024-12-12 | 2024-12-10 | 3.380 | 2,470,000 | +58,000 | 0.11% | 8,348,600 |
| 2024-12-09 | 2024-12-05 | 3.610 | 2,412,000 | -5,000 | 0.11% | 8,707,320 |
| 2024-11-29 | 2024-11-27 | 3.160 | 2,417,000 | +1,000 | 0.11% | 7,637,720 |
| 2024-11-28 | 2024-11-26 | 3.070 | 2,416,000 | -199,000 | 0.11% | 7,417,120 |
| 2024-11-27 | 2024-11-25 | 3.310 | 2,615,000 | +201,000 | 0.12% | 8,655,650 |
| 2024-11-26 | 2024-11-22 | 3.640 | 2,414,000 | +24,000 | 0.11% | 8,786,960 |
| 2024-11-22 | 2024-11-20 | 3.820 | 2,390,000 | -80,000 | 0.11% | 9,129,800 |
| 2024-11-21 | 2024-11-19 | 3.560 | 2,470,000 | -10,000 | 0.11% | 8,793,200 |
| 2024-11-20 | 2024-11-18 | 3.430 | 2,480,000 | -12,000 | 0.11% | 8,506,400 |
| 2024-11-19 | 2024-11-15 | 3.360 | 2,492,000 | +12,000 | 0.11% | 8,373,120 |
| 2024-11-15 | 2024-11-13 | 3.440 | 2,480,000 | +100,000 | 0.11% | 8,531,200 |
| 2024-11-13 | 2024-11-11 | 3.520 | 2,380,000 | -70,000 | 0.10% | 8,377,600 |
| 2024-11-06 | 2024-11-04 | 3.160 | 2,450,000 | +5,000 | 0.11% | 7,742,000 |
| 2024-11-05 | 2024-11-01 | 3.050 | 2,445,000 | +572,000 | 0.11% | 7,457,250 |
| 2024-11-04 | 2024-10-31 | 3.500 | 1,873,000 | +10,000 | 0.08% | 6,555,500 |
| 2024-11-01 | 2024-10-30 | 3.250 | 1,863,000 | -20,000 | 0.08% | 6,054,750 |
| 2024-10-31 | 2024-10-29 | 3.220 | 1,883,000 | -59,000 | 0.08% | 6,063,260 |
| 2024-10-30 | 2024-10-28 | 3.120 | 1,942,000 | +18,000 | 0.09% | 6,059,040 |
| 2024-10-29 | 2024-10-25 | 2.900 | 1,924,000 | +60,000 | 0.08% | 5,579,600 |
| 2024-10-28 | 2024-10-24 | 2.790 | 1,864,000 | +10,000 | 0.08% | 5,200,560 |
| 2024-10-25 | 2024-10-23 | 2.900 | 1,854,000 | -20,000 | 0.08% | 5,376,600 |
| 2024-10-24 | 2024-10-22 | 2.740 | 1,874,000 | -50,000 | 0.08% | 5,134,760 |
| 2024-10-23 | 2024-10-21 | 2.630 | 1,924,000 | -150,000 | 0.08% | 5,060,120 |
| 2024-10-22 | 2024-10-18 | 2.600 | 2,074,000 | +120,000 | 0.09% | 5,392,400 |
| 2024-10-21 | 2024-10-17 | 2.510 | 1,954,000 | +200,000 | 0.09% | 4,904,540 |
| 2024-10-16 | 2024-10-14 | 2.490 | 1,754,000 | -201,000 | 0.08% | 4,367,460 |
| 2024-10-14 | 2024-10-09 | 2.260 | 1,955,000 | +248,000 | 0.09% | 4,418,300 |
| 2024-10-10 | 2024-10-08 | 2.530 | 1,707,000 | +50,000 | 0.08% | 4,318,710 |
| 2024-10-09 | 2024-10-07 | 2.770 | 1,657,000 | -51,000 | 0.07% | 4,589,890 |
| 2024-10-08 | 2024-10-04 | 2.810 | 1,708,000 | +30,000 | 0.08% | 4,799,480 |
| 2024-10-07 | 2024-10-03 | 2.710 | 1,678,000 | +60,000 | 0.07% | 4,547,380 |
| 2024-10-04 | 2024-10-02 | 2.920 | 1,618,000 | +19,000 | 0.07% | 4,724,560 |
| 2024-10-03 | 2024-09-30 | 2.180 | 1,599,000 | -105,000 | 0.07% | 3,485,820 |
| 2024-10-02 | 2024-09-27 | 1.840 | 1,704,000 | -15,000 | 0.07% | 3,135,360 |
| 2024-09-30 | 2024-09-26 | 1.720 | 1,719,000 | +1,000 | 0.08% | 2,956,680 |
| 2024-09-19 | 2024-09-16 | 1.560 | 1,718,000 | -22,000 | 0.08% | 2,680,080 |
| 2024-09-17 | 2024-09-13 | 1.470 | 1,740,000 | +50,000 | 0.08% | 2,557,800 |
| 2024-09-11 | 2024-09-09 | 1.580 | 1,690,000 | +170,000 | 0.07% | 2,670,200 |
| 2024-09-05 | 2024-09-03 | 1.580 | 1,520,000 | +130,000 | 0.07% | 2,401,600 |
| 2024-09-04 | 2024-09-02 | 1.540 | 1,390,000 | +100,000 | 0.06% | 2,140,600 |
| 2024-08-28 | 2024-08-26 | 1.590 | 1,290,000 | -21,000 | 0.06% | 2,051,100 |
| 2024-08-27 | 2024-08-23 | 1.570 | 1,311,000 | -20,000 | 0.06% | 2,058,270 |
| 2024-08-23 | 2024-08-21 | 1.510 | 1,331,000 | -12,000 | 0.06% | 2,009,810 |
| 2024-08-22 | 2024-08-20 | 1.400 | 1,343,000 | -30,000 | 0.06% | 1,880,200 |
| 2024-08-21 | 2024-08-19 | 1.310 | 1,373,000 | +2,000 | 0.06% | 1,798,630 |
| 2024-08-19 | 2024-08-15 | 1.250 | 1,371,000 | +30,000 | 0.06% | 1,713,750 |
| 2024-08-16 | 2024-08-14 | 1.230 | 1,341,000 | -35,000 | 0.06% | 1,649,430 |
| 2024-08-13 | 2024-08-09 | 1.180 | 1,376,000 | +30,000 | 0.06% | 1,623,680 |
| 2024-08-12 | 2024-08-08 | 1.180 | 1,346,000 | +5,000 | 0.06% | 1,588,280 |
| 2024-08-08 | 2024-08-06 | 1.210 | 1,341,000 | -30,000 | 0.06% | 1,622,610 |
| 2024-08-01 | 2024-07-30 | 1.240 | 1,371,000 | -20,000 | 0.06% | 1,700,040 |
| 2024-07-31 | 2024-07-29 | 1.260 | 1,391,000 | +25,000 | 0.06% | 1,752,660 |
| 2024-07-29 | 2024-07-25 | 1.180 | 1,366,000 | -25,000 | 0.06% | 1,611,880 |
| 2024-07-15 | 2024-07-11 | 1.280 | 1,391,000 | -10,000 | 0.06% | 1,780,480 |
| 2024-07-11 | 2024-07-09 | 1.200 | 1,401,000 | -10,000 | 0.06% | 1,681,200 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,411,000 | -15,000 | 0.06% | 1,664,980 |
| 2024-07-05 | 2024-07-03 | 1.180 | 1,426,000 | -16,000 | 0.06% | 1,682,680 |
| 2024-07-03 | 2024-06-28 | 1.250 | 1,442,000 | -18,000 | 0.06% | 1,802,500 |
| 2024-06-27 | 2024-06-25 | 1.190 | 1,460,000 | +33,000 | 0.06% | 1,737,400 |
| 2024-06-25 | 2024-06-21 | 1.170 | 1,427,000 | -40,000 | 0.06% | 1,669,590 |
| 2024-06-14 | 2024-06-12 | 1.280 | 1,467,000 | +40,000 | 0.06% | 1,877,760 |
| 2024-06-12 | 2024-06-07 | 1.360 | 1,427,000 | -55,000 | 0.06% | 1,940,720 |
| 2024-06-11 | 2024-06-06 | 1.360 | 1,482,000 | -30,000 | 0.07% | 2,015,520 |
| 2024-06-06 | 2024-06-04 | 1.320 | 1,512,000 | -10,000 | 0.07% | 1,995,840 |
| 2024-06-05 | 2024-06-03 | 1.280 | 1,522,000 | +30,000 | 0.07% | 1,948,160 |
| 2024-06-04 | 2024-05-31 | 1.260 | 1,492,000 | +9,000 | 0.07% | 1,879,920 |
| 2024-06-03 | 2024-05-30 | 1.350 | 1,483,000 | -34,000 | 0.07% | 2,002,050 |
| 2024-05-30 | 2024-05-28 | 1.370 | 1,517,000 | +50,000 | 0.07% | 2,078,290 |
| 2024-05-29 | 2024-05-27 | 1.410 | 1,467,000 | +20,000 | 0.06% | 2,068,470 |
| 2024-05-27 | 2024-05-23 | 1.380 | 1,447,000 | +30,000 | 0.06% | 1,996,860 |
| 2024-05-23 | 2024-05-21 | 1.450 | 1,417,000 | -20,000 | 0.06% | 2,054,650 |
| 2024-05-21 | 2024-05-17 | 1.520 | 1,437,000 | +25,000 | 0.06% | 2,184,240 |
| 2024-05-20 | 2024-05-16 | 1.550 | 1,412,000 | +35,000 | 0.06% | 2,188,600 |
| 2024-05-17 | 2024-05-14 | 1.550 | 1,377,000 | -146,000 | 0.06% | 2,134,350 |
| 2024-05-14 | 2024-05-10 | 1.650 | 1,523,000 | -5,000 | 0.07% | 2,512,950 |
| 2024-05-13 | 2024-05-09 | 1.650 | 1,528,000 | +122,000 | 0.07% | 2,521,200 |
| 2024-05-10 | 2024-05-08 | 1.620 | 1,406,000 | +112,000 | 0.06% | 2,277,720 |
| 2024-05-09 | 2024-05-07 | 1.640 | 1,294,000 | -46,000 | 0.06% | 2,122,160 |
| 2024-05-08 | 2024-05-06 | 1.630 | 1,340,000 | -65,000 | 0.06% | 2,184,200 |
| 2024-05-07 | 2024-05-03 | 1.610 | 1,405,000 | +48,000 | 0.06% | 2,262,050 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,357,000 | +35,000 | 0.06% | 2,144,060 |
| 2024-04-24 | 2024-04-22 | 1.260 | 1,322,000 | +100,000 | 0.06% | 1,665,720 |
| 2024-04-11 | 2024-04-09 | 1.410 | 1,222,000 | +10,000 | 0.05% | 1,723,020 |
| 2024-04-10 | 2024-04-08 | 1.370 | 1,212,000 | +52,000 | 0.05% | 1,660,440 |
| 2024-04-09 | 2024-04-05 | 1.390 | 1,160,000 | +18,000 | 0.05% | 1,612,400 |
| 2024-04-05 | 2024-04-02 | 1.520 | 1,142,000 | -40,000 | 0.05% | 1,735,840 |
| 2024-04-03 | 2024-03-28 | 1.610 | 1,182,000 | -290,000 | 0.05% | 1,903,020 |
| 2024-03-28 | 2024-03-26 | 1.750 | 1,472,000 | +150,000 | 0.07% | 2,576,000 |
| 2024-03-26 | 2024-03-22 | 1.940 | 1,322,000 | +200,000 | 0.06% | 2,564,680 |
| 2024-03-25 | 2024-03-21 | 1.990 | 1,122,000 | -200,000 | 0.05% | 2,232,780 |
| 2024-03-19 | 2024-03-15 | 1.970 | 1,322,000 | -200,000 | 0.06% | 2,604,340 |
| 2024-03-15 | 2024-03-13 | 2.040 | 1,522,000 | +200,000 | 0.07% | 3,104,880 |
| 2024-03-11 | 2024-03-07 | 1.820 | 1,322,000 | -4,000 | 0.06% | 2,406,040 |
| 2024-03-08 | 2024-03-06 | 1.850 | 1,326,000 | +200,000 | 0.06% | 2,453,100 |
| 2024-03-06 | 2024-03-04 | 1.820 | 1,126,000 | -200,000 | 0.05% | 2,049,320 |
| 2024-03-05 | 2024-03-01 | 1.880 | 1,326,000 | -196,000 | 0.06% | 2,492,880 |
| 2024-03-01 | 2024-02-28 | 1.740 | 1,522,000 | -294,000 | 0.07% | 2,648,280 |
| 2024-02-29 | 2024-02-27 | 1.910 | 1,816,000 | -16,000 | 0.08% | 3,468,560 |
| 2024-02-28 | 2024-02-26 | 1.910 | 1,832,000 | +3,000 | 0.08% | 3,499,120 |
| 2024-02-27 | 2024-02-23 | 1.940 | 1,829,000 | +141,000 | 0.08% | 3,548,260 |
| 2024-02-26 | 2024-02-22 | 1.850 | 1,688,000 | +206,000 | 0.08% | 3,122,800 |
| 2024-02-23 | 2024-02-21 | 1.890 | 1,482,000 | +37,000 | 0.07% | 2,800,980 |
| 2024-02-22 | 2024-02-20 | 1.890 | 1,445,000 | +10,000 | 0.06% | 2,731,050 |
| 2024-02-21 | 2024-02-19 | 1.890 | 1,435,000 | +314,000 | 0.06% | 2,712,150 |
| 2024-02-20 | 2024-02-16 | 1.510 | 1,121,000 | -12,000 | 0.05% | 1,692,710 |
| 2024-02-15 | 2024-02-09 | 1.440 | 1,133,000 | -708,000 | 0.05% | 1,631,520 |
| 2024-02-08 | 2024-02-06 | 1.440 | 1,841,000 | -10,000 | 0.08% | 2,651,040 |
| 2024-02-06 | 2024-02-02 | 1.390 | 1,851,000 | +20,000 | 0.08% | 2,572,890 |
| 2024-02-05 | 2024-02-01 | 1.420 | 1,831,000 | +630,000 | 0.08% | 2,600,020 |
| 2024-02-02 | 2024-01-31 | 1.450 | 1,201,000 | +100,000 | 0.05% | 1,741,450 |
| 2024-02-01 | 2024-01-30 | 1.530 | 1,101,000 | -714,000 | 0.05% | 1,684,530 |
| 2024-01-31 | 2024-01-29 | 1.670 | 1,815,000 | +714,000 | 0.08% | 3,031,050 |
| 2024-01-30 | 2024-01-26 | 1.700 | 1,101,000 | -680,000 | 0.05% | 1,871,700 |
| 2024-01-25 | 2024-01-23 | 1.780 | 1,781,000 | +700,000 | 0.08% | 3,170,180 |
| 2024-01-22 | 2024-01-18 | 2.030 | 1,081,000 | -138,000 | 0.05% | 2,194,430 |
| 2024-01-18 | 2024-01-16 | 2.150 | 1,219,000 | -622,000 | 0.05% | 2,620,850 |
| 2024-01-16 | 2024-01-12 | 2.230 | 1,841,000 | -2,000 | 0.08% | 4,105,430 |
| 2024-01-10 | 2024-01-08 | 2.250 | 1,843,000 | -10,000 | 0.08% | 4,146,750 |
| 2024-01-05 | 2024-01-03 | 2.350 | 1,853,000 | +10,000 | 0.08% | 4,354,550 |
| 2024-01-02 | 2023-12-28 | 2.400 | 1,843,000 | -10,000 | 0.08% | 4,423,200 |
| 2023-12-28 | 2023-12-22 | 2.260 | 1,853,000 | +10,000 | 0.08% | 4,187,780 |
| 2023-12-20 | 2023-12-18 | 2.410 | 1,843,000 | +10,000 | 0.08% | 4,441,630 |
| 2023-12-05 | 2023-12-01 | 2.610 | 1,833,000 | +122,000 | 0.08% | 4,784,130 |
| 2023-12-04 | 2023-11-30 | 2.590 | 1,711,000 | -170,000 | 0.08% | 4,431,490 |
| 2023-12-01 | 2023-11-29 | 2.360 | 1,881,000 | -2,000 | 0.08% | 4,439,160 |
| 2023-11-24 | 2023-11-22 | 2.480 | 1,883,000 | +30,000 | 0.08% | 4,669,840 |
| 2023-11-23 | 2023-11-21 | 2.520 | 1,853,000 | -29,000 | 0.08% | 4,669,560 |
| 2023-11-22 | 2023-11-20 | 2.560 | 1,882,000 | +1,000 | 0.08% | 4,817,920 |
| 2023-11-20 | 2023-11-16 | 2.500 | 1,881,000 | -15,000 | 0.08% | 4,702,500 |
| 2023-11-15 | 2023-11-13 | 2.440 | 1,896,000 | +30,000 | 0.08% | 4,626,240 |
| 2023-11-13 | 2023-11-09 | 2.320 | 1,866,000 | -30,000 | 0.08% | 4,329,120 |
| 2023-11-08 | 2023-11-06 | 2.330 | 1,896,000 | -5,000 | 0.08% | 4,417,680 |
| 2023-10-19 | 2023-10-17 | 2.070 | 1,901,000 | +350,000 | 0.09% | 3,935,070 |
| 2023-10-16 | 2023-10-12 | 2.150 | 1,551,000 | -18,000 | 0.07% | 3,334,650 |
| 2023-10-13 | 2023-10-11 | 2.090 | 1,569,000 | +125,000 | 0.07% | 3,279,210 |
| 2023-10-12 | 2023-10-10 | 1.970 | 1,444,000 | +58,000 | 0.06% | 2,844,680 |
| 2023-10-06 | 2023-10-04 | 1.830 | 1,386,000 | +10,000 | 0.06% | 2,536,380 |
| 2023-10-05 | 2023-10-03 | 1.960 | 1,376,000 | +85,000 | 0.06% | 2,696,960 |
| 2023-09-19 | 2023-09-15 | 2.150 | 1,291,000 | +5,000 | 0.06% | 2,775,650 |
| 2023-09-14 | 2023-09-12 | 2.240 | 1,286,000 | +15,000 | 0.06% | 2,880,640 |
| 2023-08-31 | 2023-08-29 | 2.260 | 1,271,000 | +11,000 | 0.06% | 2,872,460 |
| 2023-08-18 | 2023-08-16 | 2.640 | 1,260,000 | +1,000 | 0.06% | 3,326,400 |
| 2023-08-17 | 2023-08-15 | 2.750 | 1,259,000 | -244,000 | 0.06% | 3,462,250 |
| 2023-08-10 | 2023-08-08 | 2.680 | 1,503,000 | -9,000 | 0.07% | 4,028,040 |
| 2023-08-02 | 2023-07-31 | 2.700 | 1,512,000 | +10,000 | 0.07% | 4,082,400 |
| 2023-08-01 | 2023-07-28 | 2.760 | 1,502,000 | +10,000 | 0.07% | 4,145,520 |
| 2023-07-25 | 2023-07-21 | 2.710 | 1,492,000 | +27,000 | 0.07% | 4,043,320 |
| 2023-07-19 | 2023-07-14 | 2.730 | 1,465,000 | -66,000 | 0.07% | 3,999,450 |
| 2023-07-18 | 2023-07-13 | 2.620 | 1,531,000 | -50,000 | 0.07% | 4,011,220 |
| 2023-07-13 | 2023-07-11 | 2.390 | 1,581,000 | -80,000 | 0.07% | 3,778,590 |
| 2023-06-28 | 2023-06-26 | 2.550 | 1,661,000 | +10,000 | 0.07% | 4,235,550 |
| 2023-06-27 | 2023-06-23 | 2.550 | 1,651,000 | -10,000 | 0.07% | 4,210,050 |
| 2023-06-23 | 2023-06-20 | 2.840 | 1,661,000 | +180,000 | 0.07% | 4,717,240 |
| 2023-06-21 | 2023-06-19 | 3.000 | 1,481,000 | -50,000 | 0.07% | 4,443,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 1,531,000 | -5,000 | 0.07% | 4,501,140 |
| 2023-06-19 | 2023-06-15 | 2.920 | 1,536,000 | -76,000 | 0.07% | 4,485,120 |
| 2023-06-16 | 2023-06-14 | 2.770 | 1,612,000 | -8,000 | 0.07% | 4,465,240 |
| 2023-06-15 | 2023-06-13 | 2.710 | 1,620,000 | -250,000 | 0.07% | 4,390,200 |
| 2023-06-13 | 2023-06-09 | 2.450 | 1,870,000 | -50,000 | 0.08% | 4,581,500 |
| 2023-06-12 | 2023-06-08 | 2.400 | 1,920,000 | +100,000 | 0.09% | 4,608,000 |
| 2023-06-06 | 2023-06-02 | 2.510 | 1,820,000 | -80,000 | 0.08% | 4,568,200 |
| 2023-06-05 | 2023-06-01 | 2.410 | 1,900,000 | -80,000 | 0.09% | 4,579,000 |
| 2023-05-24 | 2023-05-22 | 2.530 | 1,980,000 | +107,000 | 0.09% | 5,009,400 |
| 2023-05-18 | 2023-05-16 | 2.630 | 1,873,000 | +8,000 | 0.08% | 4,925,990 |
| 2023-05-16 | 2023-05-12 | 2.700 | 1,865,000 | +203,000 | 0.08% | 5,035,500 |
| 2023-05-12 | 2023-05-10 | 2.960 | 1,662,000 | +8,000 | 0.07% | 4,919,520 |
| 2023-05-04 | 2023-05-02 | 2.930 | 1,654,000 | +3,000 | 0.07% | 4,846,220 |
| 2023-04-27 | 2023-04-25 | 2.900 | 1,651,000 | +30,000 | 0.07% | 4,787,900 |
| 2023-04-20 | 2023-04-18 | 3.190 | 1,621,000 | +100,000 | 0.07% | 5,170,990 |
| 2023-04-18 | 2023-04-14 | 3.260 | 1,521,000 | +100,000 | 0.07% | 4,958,460 |
| 2023-04-17 | 2023-04-13 | 3.260 | 1,421,000 | -3,000 | 0.06% | 4,632,460 |
| 2023-04-13 | 2023-04-11 | 3.490 | 1,424,000 | -5,000 | 0.06% | 4,969,760 |
| 2023-04-06 | 2023-04-03 | 3.580 | 1,429,000 | -186,000 | 0.06% | 5,115,820 |
| 2023-04-03 | 2023-03-30 | 3.210 | 1,615,000 | -10,000 | 0.07% | 5,184,150 |
| 2023-03-31 | 2023-03-29 | 3.360 | 1,625,000 | -88,000 | 0.07% | 5,460,000 |
| 2023-03-30 | 2023-03-28 | 3.130 | 1,713,000 | +100,000 | 0.08% | 5,361,690 |
| 2023-03-29 | 2023-03-27 | 3.250 | 1,613,000 | +50,000 | 0.07% | 5,242,250 |
| 2023-03-27 | 2023-03-23 | 3.980 | 1,563,000 | +82,000 | 0.07% | 6,220,740 |
| 2023-03-23 | 2023-03-21 | 3.880 | 1,481,000 | +5,000 | 0.07% | 5,746,280 |
| 2023-03-22 | 2023-03-20 | 3.750 | 1,476,000 | +8,000 | 0.07% | 5,535,000 |
| 2023-03-21 | 2023-03-17 | 3.980 | 1,468,000 | -171,000 | 0.07% | 5,842,640 |
| 2023-03-20 | 2023-03-16 | 3.680 | 1,639,000 | +12,000 | 0.07% | 6,031,520 |
| 2023-03-17 | 2023-03-15 | 3.770 | 1,627,000 | -100,000 | 0.07% | 6,133,790 |
| 2023-03-15 | 2023-03-13 | 3.760 | 1,727,000 | +100,000 | 0.08% | 6,493,520 |
| 2023-03-10 | 2023-03-08 | 3.880 | 1,627,000 | +10,000 | 0.07% | 6,312,760 |
| 2023-03-07 | 2023-03-03 | 4.140 | 1,617,000 | -2,000 | 0.07% | 6,694,380 |
| 2023-03-06 | 2023-03-02 | 4.060 | 1,619,000 | +1,000 | 0.07% | 6,573,140 |
| 2023-03-03 | 2023-03-01 | 4.120 | 1,618,000 | -74,000 | 0.07% | 6,666,160 |
| 2023-02-28 | 2023-02-24 | 3.800 | 1,692,000 | -62,000 | 0.08% | 6,429,600 |
| 2023-02-24 | 2023-02-22 | 3.880 | 1,754,000 | +49,000 | 0.08% | 6,805,520 |
| 2023-02-23 | 2023-02-21 | 4.020 | 1,705,000 | +300,000 | 0.08% | 6,854,100 |
| 2023-02-22 | 2023-02-20 | 4.270 | 1,405,000 | -91,000 | 0.06% | 5,999,350 |
| 2023-02-21 | 2023-02-17 | 4.190 | 1,496,000 | +112,000 | 0.07% | 6,268,240 |
| 2023-02-20 | 2023-02-16 | 4.350 | 1,384,000 | -4,000 | 0.06% | 6,020,400 |
| 2023-02-16 | 2023-02-14 | 4.180 | 1,388,000 | +44,000 | 0.06% | 5,801,840 |
| 2023-02-15 | 2023-02-13 | 4.470 | 1,344,000 | +19,000 | 0.06% | 6,007,680 |
| 2023-02-14 | 2023-02-10 | 4.410 | 1,325,000 | -10,000 | 0.06% | 5,843,250 |
| 2023-02-13 | 2023-02-09 | 4.640 | 1,335,000 | -584,000 | 0.06% | 6,194,400 |
| 2023-02-10 | 2023-02-08 | 4.230 | 1,919,000 | +9,000 | 0.09% | 8,117,370 |
| 2023-02-09 | 2023-02-07 | 4.340 | 1,910,000 | +110,000 | 0.09% | 8,289,400 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,800,000 | +337,000 | 0.08% | 7,578,000 |
| 2023-02-07 | 2023-02-03 | 4.730 | 1,463,000 | +228,000 | 0.07% | 6,919,990 |
| 2023-02-06 | 2023-02-02 | 4.710 | 1,235,000 | +321,000 | 0.06% | 5,816,850 |
| 2023-02-03 | 2023-02-01 | 4.780 | 914,000 | +19,000 | 0.04% | 4,368,920 |
| 2023-02-02 | 2023-01-31 | 4.480 | 895,000 | +100,000 | 0.04% | 4,009,600 |
| 2023-02-01 | 2023-01-30 | 4.630 | 795,000 | +80,000 | 0.04% | 3,680,850 |
| 2023-01-31 | 2023-01-27 | 4.820 | 715,000 | +37,000 | 0.03% | 3,446,300 |
| 2023-01-30 | 2023-01-26 | 4.800 | 678,000 | +7,000 | 0.03% | 3,254,400 |
| 2023-01-27 | 2023-01-20 | 4.440 | 671,000 | -294,000 | 0.03% | 2,979,240 |
| 2023-01-26 | 2023-01-19 | 4.330 | 965,000 | +161,000 | 0.05% | 4,178,450 |
| 2023-01-19 | 2023-01-17 | 4.320 | 804,000 | +170,000 | 0.04% | 3,473,280 |
| 2023-01-18 | 2023-01-16 | 4.310 | 634,000 | +4,000 | 0.03% | 2,732,540 |
| 2023-01-16 | 2023-01-12 | 4.790 | 630,000 | -1,000 | 0.03% | 3,017,700 |
| 2023-01-13 | 2023-01-11 | 4.630 | 631,000 | +2,000 | 0.03% | 2,921,530 |
| 2023-01-12 | 2023-01-10 | 4.840 | 629,000 | -7,000 | 0.03% | 3,044,360 |
| 2023-01-11 | 2023-01-09 | 4.600 | 636,000 | -210,000 | 0.03% | 2,925,600 |
| 2023-01-10 | 2023-01-06 | 3.910 | 846,000 | -1,000 | 0.04% | 3,307,860 |
| 2023-01-09 | 2023-01-05 | 3.890 | 847,000 | +101,000 | 0.04% | 3,294,830 |
| 2023-01-06 | 2023-01-04 | 3.990 | 746,000 | -2,000 | 0.04% | 2,976,540 |
| 2023-01-05 | 2023-01-03 | 3.880 | 748,000 | -291,000 | 0.04% | 2,902,240 |
| 2023-01-04 | 2022-12-30 | 3.360 | 1,039,000 | +214,000 | 0.05% | 3,491,040 |
| 2023-01-03 | 2022-12-29 | 3.230 | 825,000 | +100,000 | 0.04% | 2,664,750 |
| 2022-12-30 | 2022-12-28 | 3.320 | 725,000 | -403,000 | 0.03% | 2,407,000 |
| 2022-12-29 | 2022-12-23 | 3.000 | 1,128,000 | -45,000 | 0.05% | 3,384,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 1,173,000 | -109,000 | 0.06% | 3,589,380 |
| 2022-12-23 | 2022-12-21 | 3.070 | 1,282,000 | -6,000 | 0.06% | 3,935,740 |
| 2022-12-22 | 2022-12-20 | 3.030 | 1,288,000 | +140,000 | 0.06% | 3,902,640 |
| 2022-12-21 | 2022-12-19 | 3.150 | 1,148,000 | +382,000 | 0.05% | 3,616,200 |
| 2022-12-20 | 2022-12-16 | 3.230 | 766,000 | -5,000 | 0.04% | 2,474,180 |
| 2022-12-19 | 2022-12-15 | 3.400 | 771,000 | -1,000 | 0.04% | 2,621,400 |
| 2022-12-14 | 2022-12-12 | 3.610 | 772,000 | +14,000 | 0.04% | 2,786,920 |
| 2022-12-12 | 2022-12-08 | 3.810 | 758,000 | +5,000 | 0.04% | 2,887,980 |
| 2022-12-09 | 2022-12-07 | 3.670 | 753,000 | -280,000 | 0.04% | 2,763,510 |
| 2022-12-08 | 2022-12-06 | 4.000 | 1,033,000 | -2,000 | 0.05% | 4,132,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 1,035,000 | -100,000 | 0.05% | 4,274,550 |
| 2022-12-06 | 2022-12-02 | 3.780 | 1,135,000 | +17,000 | 0.05% | 4,290,300 |
| 2022-12-05 | 2022-12-01 | 3.850 | 1,118,000 | -77,000 | 0.05% | 4,304,300 |
| 2022-12-02 | 2022-11-30 | 3.470 | 1,195,000 | +20,000 | 0.06% | 4,146,650 |
| 2022-11-28 | 2022-11-24 | 3.380 | 1,175,000 | -10,000 | 0.06% | 3,971,500 |
| 2022-11-25 | 2022-11-23 | 3.360 | 1,185,000 | +5,000 | 0.06% | 3,981,600 |
| 2022-11-24 | 2022-11-22 | 3.460 | 1,180,000 | +60,000 | 0.06% | 4,082,800 |
| 2022-11-23 | 2022-11-21 | 3.860 | 1,120,000 | -150,000 | 0.05% | 4,323,200 |
| 2022-11-22 | 2022-11-18 | 3.770 | 1,270,000 | +80,000 | 0.06% | 4,787,900 |
| 2022-11-21 | 2022-11-17 | 3.850 | 1,190,000 | +81,000 | 0.06% | 4,581,500 |
| 2022-11-18 | 2022-11-16 | 3.900 | 1,109,000 | -10,000 | 0.05% | 4,325,100 |
| 2022-11-17 | 2022-11-15 | 4.020 | 1,119,000 | -7,000 | 0.05% | 4,498,380 |
| 2022-11-16 | 2022-11-14 | 3.870 | 1,126,000 | -77,000 | 0.05% | 4,357,620 |
| 2022-11-15 | 2022-11-11 | 3.700 | 1,203,000 | +104,000 | 0.06% | 4,451,100 |
| 2022-11-14 | 2022-11-10 | 3.660 | 1,099,000 | +19,000 | 0.05% | 4,022,340 |
| 2022-11-11 | 2022-11-09 | 4.160 | 1,080,000 | -28,000 | 0.05% | 4,492,800 |
| 2022-11-08 | 2022-11-04 | 3.130 | 1,108,000 | -18,000 | 0.05% | 3,468,040 |
| 2022-11-07 | 2022-11-03 | 2.900 | 1,126,000 | +232,000 | 0.05% | 3,265,400 |
| 2022-11-04 | 2022-11-02 | 2.550 | 894,000 | -8,000 | 0.04% | 2,279,700 |
| 2022-10-28 | 2022-10-26 | 1.890 | 902,000 | -10,000 | 0.04% | 1,704,780 |
| 2022-10-26 | 2022-10-24 | 1.740 | 912,000 | -436,000 | 0.04% | 1,586,880 |
| 2022-10-20 | 2022-10-18 | 1.980 | 1,348,000 | -76,000 | 0.06% | 2,669,040 |
| 2022-10-18 | 2022-10-14 | 1.820 | 1,424,000 | +170,000 | 0.07% | 2,591,680 |
| 2022-10-17 | 2022-10-13 | 1.670 | 1,254,000 | +186,000 | 0.06% | 2,094,180 |
| 2022-10-14 | 2022-10-12 | 1.900 | 1,068,000 | +237,000 | 0.05% | 2,029,200 |
| 2022-10-13 | 2022-10-11 | 2.010 | 831,000 | +30,000 | 0.04% | 1,670,310 |
| 2022-10-12 | 2022-10-10 | 2.030 | 801,000 | +13,000 | 0.04% | 1,626,030 |
| 2022-09-30 | 2022-09-28 | 2.150 | 788,000 | +10,000 | 0.04% | 1,694,200 |
| 2022-09-21 | 2022-09-19 | 2.500 | 778,000 | -430,000 | 0.04% | 1,945,000 |
| 2022-09-20 | 2022-09-16 | 2.440 | 1,208,000 | +100,000 | 0.06% | 2,947,520 |
| 2022-09-19 | 2022-09-15 | 2.570 | 1,108,000 | -50,000 | 0.05% | 2,847,560 |
| 2022-09-16 | 2022-09-14 | 2.480 | 1,158,000 | +50,000 | 0.05% | 2,871,840 |
| 2022-09-15 | 2022-09-13 | 2.890 | 1,108,000 | -17,000 | 0.05% | 3,202,120 |
| 2022-09-14 | 2022-09-09 | 3.090 | 1,125,000 | +20,000 | 0.05% | 3,476,250 |
| 2022-09-09 | 2022-09-07 | 2.820 | 1,105,000 | +10,000 | 0.05% | 3,116,100 |
| 2022-09-07 | 2022-09-05 | 3.550 | 1,095,000 | +19,000 | 0.05% | 3,887,250 |
| 2022-09-01 | 2022-08-30 | 3.600 | 1,076,000 | +50,000 | 0.05% | 3,873,600 |
| 2022-08-30 | 2022-08-26 | 3.560 | 1,026,000 | +330,000 | 0.05% | 3,652,560 |
| 2022-08-29 | 2022-08-25 | 3.370 | 696,000 | +50,000 | 0.03% | 2,345,520 |
| 2022-08-26 | 2022-08-24 | 3.250 | 646,000 | -300,000 | 0.03% | 2,099,500 |
| 2022-08-18 | 2022-08-16 | 3.700 | 946,000 | -40,000 | 0.04% | 3,500,200 |
| 2022-08-15 | 2022-08-11 | 3.670 | 986,000 | +14,000 | 0.05% | 3,618,620 |
| 2022-08-09 | 2022-08-05 | 4.140 | 972,000 | -10,000 | 0.05% | 4,024,080 |
| 2022-08-04 | 2022-08-02 | 3.780 | 982,000 | +10,000 | 0.05% | 3,711,960 |
| 2022-08-01 | 2022-07-28 | 4.080 | 972,000 | +300,000 | 0.05% | 3,965,760 |
| 2022-07-07 | 2022-07-05 | 4.610 | 672,000 | -80,000 | 0.03% | 3,097,920 |
| 2022-06-17 | 2022-06-15 | 4.910 | 752,000 | +2,000 | 0.04% | 3,692,320 |
| 2022-06-10 | 2022-06-08 | 4.430 | 750,000 | +4,000 | 0.04% | 3,322,500 |
| 2022-06-08 | 2022-06-06 | 4.420 | 746,000 | -6,000 | 0.04% | 3,297,320 |
| 2022-05-16 | 2022-05-12 | 3.800 | 752,000 | -14,000 | 0.04% | 2,857,600 |
| 2022-05-12 | 2022-05-10 | 3.690 | 766,000 | +60,000 | 0.04% | 2,826,540 |
| 2022-04-29 | 2022-04-27 | 4.140 | 706,000 | -10,000 | 0.03% | 2,922,840 |
| 2022-04-28 | 2022-04-26 | 3.850 | 716,000 | -1,000 | 0.03% | 2,756,600 |
| 2022-04-13 | 2022-04-11 | 3.890 | 717,000 | +28,000 | 0.03% | 2,789,130 |
| 2022-04-06 | 2022-04-01 | 4.480 | 689,000 | +40,000 | 0.03% | 3,086,720 |
| 2022-03-31 | 2022-03-29 | 4.610 | 649,000 | +12,000 | 0.03% | 2,991,890 |
| 2022-03-23 | 2022-03-21 | 4.580 | 637,000 | -10,000 | 0.03% | 2,917,460 |
| 2022-03-21 | 2022-03-17 | 4.600 | 647,000 | -6,000 | 0.03% | 2,976,200 |
| 2022-03-17 | 2022-03-15 | 3.380 | 653,000 | +10,000 | 0.03% | 2,207,140 |
| 2022-03-16 | 2022-03-14 | 3.870 | 643,000 | -8,000 | 0.03% | 2,488,410 |
| 2022-03-15 | 2022-03-11 | 3.920 | 651,000 | +58,000 | 0.03% | 2,551,920 |
| 2022-03-14 | 2022-03-10 | 4.760 | 593,000 | +30,000 | 0.03% | 2,822,680 |
| 2022-03-11 | 2022-03-09 | 5.050 | 563,000 | +10,000 | 0.03% | 2,843,150 |
| 2022-02-28 | 2022-02-24 | 5.080 | 553,000 | +40,000 | 0.03% | 2,809,240 |
| 2022-02-24 | 2022-02-22 | 5.150 | 513,000 | +20,000 | 0.02% | 2,641,950 |
| 2022-02-14 | 2022-02-10 | 5.450 | 493,000 | -80,000 | 0.02% | 2,686,850 |
| 2022-02-07 | 2022-01-31 | 5.280 | 573,000 | +20,000 | 0.03% | 3,025,440 |
| 2022-02-04 | 2022-01-27 | 5.290 | 553,000 | +91,000 | 0.03% | 2,925,370 |
| 2022-01-27 | 2022-01-25 | 5.680 | 462,000 | +10,000 | 0.02% | 2,624,160 |
| 2022-01-21 | 2022-01-19 | 6.190 | 452,000 | +10,000 | 0.02% | 2,797,880 |
| 2022-01-14 | 2022-01-12 | 6.440 | 442,000 | -8,000 | 0.02% | 2,846,480 |
| 2022-01-12 | 2022-01-10 | 6.270 | 450,000 | -1,000 | 0.02% | 2,821,500 |
| 2022-01-10 | 2022-01-06 | 5.300 | 451,000 | +1,000 | 0.02% | 2,390,300 |
| 2022-01-07 | 2022-01-05 | 5.690 | 450,000 | +6,000 | 0.02% | 2,560,500 |
| 2022-01-06 | 2022-01-04 | 6.160 | 444,000 | +2,000 | 0.02% | 2,735,040 |
| 2022-01-04 | 2021-12-31 | 6.180 | 442,000 | +8,000 | 0.02% | 2,731,560 |
| 2021-12-28 | 2021-12-22 | 7.000 | 434,000 | -16,000 | 0.02% | 3,038,000 |
| 2021-12-07 | 2021-12-03 | 6.630 | 450,000 | -5,000 | 0.02% | 2,983,500 |
| 2021-12-06 | 2021-12-02 | 6.660 | 455,000 | +10,000 | 0.02% | 3,030,300 |
| 2021-11-23 | 2021-11-19 | 7.730 | 445,000 | +6,000 | 0.02% | 3,439,850 |
| 2021-11-19 | 2021-11-17 | 8.330 | 439,000 | -50,000 | 0.02% | 3,656,870 |
| 2021-11-17 | 2021-11-15 | 8.290 | 489,000 | -3,000 | 0.02% | 4,053,810 |
| 2021-11-16 | 2021-11-12 | 7.850 | 492,000 | +1,000 | 0.03% | 3,862,200 |
| 2021-11-12 | 2021-11-10 | 7.260 | 491,000 | -28,000 | 0.02% | 3,564,660 |
| 2021-11-05 | 2021-11-03 | 6.520 | 519,000 | +10,000 | 0.03% | 3,383,880 |
| 2021-11-03 | 2021-11-01 | 6.600 | 509,000 | +14,000 | 0.03% | 3,359,400 |
| 2021-10-27 | 2021-10-25 | 7.060 | 495,000 | -20,000 | 0.03% | 3,494,700 |
| 2021-10-22 | 2021-10-20 | 7.200 | 515,000 | -8,000 | 0.03% | 3,708,000 |
| 2021-10-21 | 2021-10-19 | 6.860 | 523,000 | -2,000 | 0.03% | 3,587,780 |
| 2021-10-12 | 2021-10-08 | 6.640 | 525,000 | -4,000 | 0.03% | 3,486,000 |
| 2021-10-11 | 2021-10-07 | 6.530 | 529,000 | -8,000 | 0.03% | 3,454,370 |
| 2021-10-08 | 2021-10-06 | 6.100 | 537,000 | +12,000 | 0.03% | 3,275,700 |
| 2021-10-05 | 2021-09-30 | 6.240 | 525,000 | -20,000 | 0.03% | 3,276,000 |
| 2021-10-04 | 2021-09-29 | 6.150 | 545,000 | +8,000 | 0.03% | 3,351,750 |
| 2021-09-29 | 2021-09-27 | 6.600 | 537,000 | +5,000 | 0.03% | 3,544,200 |
| 2021-09-20 | 2021-09-16 | 6.900 | 532,000 | +6,000 | 0.03% | 3,670,800 |
| 2021-09-17 | 2021-09-15 | 6.720 | 526,000 | -51,000 | 0.03% | 3,534,720 |
| 2021-09-16 | 2021-09-14 | 7.070 | 577,000 | -115,000 | 0.03% | 4,079,390 |
| 2021-09-10 | 2021-09-08 | 7.960 | 692,000 | -6,000 | 0.04% | 5,508,320 |
| 2021-09-08 | 2021-09-06 | 7.970 | 698,000 | -2,000 | 0.04% | 5,563,060 |
| 2021-09-02 | 2021-08-31 | 7.810 | 700,000 | -11,000 | 0.04% | 5,467,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 711,000 | -1,000 | 0.04% | 5,517,360 |
| 2021-08-25 | 2021-08-23 | 7.900 | 712,000 | -11,000 | 0.04% | 5,624,800 |
| 2021-08-23 | 2021-08-19 | 7.780 | 723,000 | -16,000 | 0.04% | 5,624,940 |
| 2021-08-20 | 2021-08-18 | 7.050 | 739,000 | +9,000 | 0.04% | 5,209,950 |
| 2021-08-16 | 2021-08-12 | 6.720 | 730,000 | -10,000 | 0.04% | 4,905,600 |
| 2021-08-10 | 2021-08-06 | 6.270 | 740,000 | +8,000 | 0.04% | 4,639,800 |
| 2021-08-02 | 2021-07-29 | 7.190 | 732,000 | -4,000 | 0.04% | 5,263,080 |
| 2021-07-30 | 2021-07-28 | 6.370 | 736,000 | -20,000 | 0.04% | 4,688,320 |
| 2021-07-29 | 2021-07-27 | 6.290 | 756,000 | +12,000 | 0.04% | 4,755,240 |
| 2021-07-22 | 2021-07-20 | 8.670 | 744,000 | -52,000 | 0.04% | 6,450,480 |
| 2021-07-21 | 2021-07-19 | 8.990 | 796,000 | +8,000 | 0.04% | 7,156,040 |
| 2021-07-20 | 2021-07-16 | 8.530 | 788,000 | +8,000 | 0.04% | 6,721,640 |
| 2021-07-16 | 2021-07-14 | 112.000 | 780,000 | +36,000 | 0.04% | 87,360,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 744,000 | +697,750 | 0.04% | 85,411,200 |
| 2021-07-14 | 2021-07-12 | 114.000 | 46,250 | +500 | 0.04% | 5,272,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 45,750 | +1,250 | 0.04% | 5,252,100 |
| 2021-07-12 | 2021-07-08 | 119.000 | 44,500 | -3,500 | 0.04% | 5,295,500 |
| 2021-07-08 | 2021-07-06 | 123.800 | 48,000 | +5,750 | 0.04% | 5,942,400 |
| 2021-07-07 | 2021-07-05 | 121.600 | 42,250 | +5,250 | 0.03% | 5,137,600 |
| 2021-07-06 | 2021-07-02 | 135.400 | 37,000 | +1,000 | 0.03% | 5,009,800 |
| 2021-07-05 | 2021-06-30 | 140.400 | 36,000 | +500 | 0.03% | 5,054,400 |
| 2021-07-02 | 2021-06-29 | 140.000 | 35,500 | +2,500 | 0.03% | 4,970,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 33,000 | +750 | 0.03% | 4,455,000 |
| 2021-06-25 | 2021-06-23 | 129.400 | 32,250 | -1,750 | 0.03% | 4,173,150 |
| 2021-06-24 | 2021-06-22 | 126.800 | 34,000 | -1,000 | 0.03% | 4,311,200 |
| 2021-06-23 | 2021-06-21 | 126.800 | 35,000 | +750 | 0.03% | 4,438,000 |
| 2021-06-18 | 2021-06-16 | 125.800 | 34,250 | +500 | 0.03% | 4,308,650 |
| 2021-06-17 | 2021-06-15 | 131.400 | 33,750 | +500 | 0.03% | 4,434,750 |
| 2021-06-16 | 2021-06-11 | 132.000 | 33,250 | +750 | 0.03% | 4,389,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 32,500 | +1,000 | 0.03% | 4,231,500 |
| 2021-06-10 | 2021-06-08 | 136.000 | 31,500 | +250 | 0.03% | 4,284,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 31,250 | -750 | 0.03% | 4,375,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 32,000 | -750 | 0.03% | 4,518,400 |
| 2021-06-03 | 2021-06-01 | 146.000 | 32,750 | +500 | 0.03% | 4,781,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 32,250 | -750 | 0.03% | 4,540,800 |
| 2021-05-28 | 2021-05-26 | 148.800 | 33,000 | -1,750 | 0.03% | 4,910,400 |
| 2021-05-27 | 2021-05-25 | 147.600 | 34,750 | +750 | 0.03% | 5,129,100 |
| 2021-05-26 | 2021-05-24 | 141.000 | 34,000 | -12,250 | 0.03% | 4,794,000 |
| 2021-05-25 | 2021-05-21 | 132.800 | 46,250 | +750 | 0.04% | 6,142,000 |
| 2021-05-24 | 2021-05-20 | 133.200 | 45,500 | -1,000 | 0.04% | 6,060,600 |
| 2021-05-20 | 2021-05-17 | 124.400 | 46,500 | +250 | 0.04% | 5,784,600 |
| 2021-05-17 | 2021-05-13 | 119.800 | 46,250 | +500 | 0.04% | 5,540,750 |
| 2021-05-14 | 2021-05-12 | 126.400 | 45,750 | -500 | 0.04% | 5,782,800 |
| 2021-05-13 | 2021-05-11 | 115.200 | 46,250 | -500 | 0.04% | 5,328,000 |
| 2021-05-12 | 2021-05-10 | 121.000 | 46,750 | +250 | 0.04% | 5,656,750 |
| 2021-05-10 | 2021-05-06 | 120.800 | 46,500 | +2,500 | 0.04% | 5,617,200 |
| 2021-05-07 | 2021-05-05 | 131.800 | 44,000 | +2,000 | 0.04% | 5,799,200 |
| 2021-05-06 | 2021-05-04 | 137.600 | 42,000 | +1,250 | 0.04% | 5,779,200 |
| 2021-05-04 | 2021-04-30 | 135.600 | 40,750 | -18,250 | 0.04% | 5,525,700 |
| 2021-05-03 | 2021-04-29 | 149.600 | 59,000 | +1,250 | 0.05% | 8,826,400 |
| 2021-04-30 | 2021-04-28 | 150.400 | 57,750 | +2,250 | 0.05% | 8,685,600 |
| 2021-04-28 | 2021-04-26 | 150.800 | 55,500 | -250 | 0.05% | 8,369,400 |
| 2021-04-27 | 2021-04-23 | 144.600 | 55,750 | +3,750 | 0.05% | 8,061,450 |
| 2021-04-26 | 2021-04-22 | 148.400 | 52,000 | -1,750 | 0.05% | 7,716,800 |
| 2021-04-22 | 2021-04-20 | 131.600 | 53,750 | -2,000 | 0.05% | 7,073,500 |
| 2021-04-21 | 2021-04-19 | 125.600 | 55,750 | +16,250 | 0.05% | 7,002,200 |
| 2021-04-20 | 2021-04-16 | 120.000 | 39,500 | -5,250 | 0.03% | 4,740,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 44,750 | +5,750 | 0.04% | 4,779,300 |
| 2021-04-13 | 2021-04-09 | 105.800 | 39,000 | -3,000 | 0.03% | 4,126,200 |
| 2021-04-12 | 2021-04-08 | 104.000 | 42,000 | +500 | 0.04% | 4,368,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 41,500 | -250 | 0.04% | 4,257,900 |
| 2021-04-08 | 2021-04-01 | 100.200 | 41,750 | +250 | 0.04% | 4,183,350 |
| 2021-04-07 | 2021-03-31 | 97.600 | 41,500 | -5,250 | 0.04% | 4,050,400 |
| 2021-04-01 | 2021-03-30 | 94.000 | 46,750 | +250 | 0.04% | 4,394,500 |
| 2021-03-31 | 2021-03-29 | 96.000 | 46,500 | -250 | 0.04% | 4,464,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 46,750 | +1,500 | 0.04% | 4,646,950 |
| 2021-03-29 | 2021-03-25 | 98.600 | 45,250 | +3,250 | 0.04% | 4,461,650 |
| 2021-03-26 | 2021-03-24 | 94.200 | 42,000 | +250 | 0.04% | 3,956,400 |
| 2021-03-23 | 2021-03-19 | 103.400 | 41,750 | +3,750 | 0.04% | 4,316,950 |
| 2021-03-22 | 2021-03-18 | 108.800 | 38,000 | -3,000 | 0.03% | 4,134,400 |
| 2021-03-19 | 2021-03-17 | 114.000 | 41,000 | -2,500 | 0.04% | 4,674,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 43,500 | -500 | 0.04% | 3,897,600 |
| 2021-03-16 | 2021-03-12 | 97.000 | 44,000 | +6,500 | 0.04% | 4,268,000 |
| 2021-03-15 | 2021-03-11 | 102.200 | 37,500 | +250 | 0.03% | 3,832,500 |
| 2021-03-12 | 2021-03-10 | 83.600 | 37,250 | +500 | 0.03% | 3,114,100 |
| 2021-03-11 | 2021-03-09 | 81.400 | 36,750 | -1,250 | 0.03% | 2,991,450 |
| 2021-03-09 | 2021-03-05 | 104.800 | 38,000 | -1,000 | 0.03% | 3,982,400 |
| 2021-03-08 | 2021-03-04 | 116.200 | 39,000 | -8,250 | 0.03% | 4,531,800 |
| 2021-03-05 | 2021-03-03 | 130.400 | 47,250 | -250 | 0.04% | 6,161,400 |
| 2021-03-04 | 2021-03-02 | 129.200 | 47,500 | +3,750 | 0.04% | 6,137,000 |
| 2021-03-03 | 2021-03-01 | 128.600 | 43,750 | +3,000 | 0.04% | 5,626,250 |
| 2021-03-02 | 2021-02-26 | 118.400 | 40,750 | +3,000 | 0.04% | 4,824,800 |
| 2021-03-01 | 2021-02-25 | 130.200 | 37,750 | -4,000 | 0.03% | 4,915,050 |
| 2021-02-26 | 2021-02-24 | 110.000 | 41,750 | +8,250 | 0.04% | 4,592,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 33,500 | +2,000 | 0.03% | 4,984,800 |
| 2021-02-24 | 2021-02-22 | 166.800 | 31,500 | -1,250 | 0.03% | 5,254,200 |
| 2021-02-23 | 2021-02-19 | 167.200 | 32,750 | +1,000 | 0.03% | 5,475,800 |
| 2021-02-19 | 2021-02-17 | 181.800 | 31,750 | +1,500 | 0.03% | 5,772,150 |
| 2021-02-18 | 2021-02-16 | 184.600 | 30,250 | +250 | 0.03% | 5,584,150 |
| 2021-02-17 | 2021-02-11 | 188.000 | 30,000 | -500 | 0.03% | 5,640,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 30,500 | -750 | 0.03% | 5,026,400 |
| 2021-02-10 | 2021-02-08 | 174.800 | 31,250 | -1,250 | 0.03% | 5,462,500 |
| 2021-02-09 | 2021-02-05 | 186.000 | 32,500 | -1,000 | 0.03% | 6,045,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 33,500 | -3,250 | 0.03% | 5,869,200 |
| 2021-02-05 | 2021-02-03 | 164.000 | 36,750 | -500 | 0.03% | 6,027,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 37,250 | +3,000 | 0.03% | 6,079,200 |
| 2021-02-03 | 2021-02-01 | 157.600 | 34,250 | -3,000 | 0.03% | 5,397,800 |
| 2021-02-01 | 2021-01-28 | 120.800 | 37,250 | -1,250 | 0.03% | 4,499,800 |
| 2021-01-29 | 2021-01-27 | 135.400 | 38,500 | +750 | 0.03% | 5,212,900 |
| 2021-01-27 | 2021-01-25 | 138.000 | 37,750 | +6,250 | 0.03% | 5,209,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 31,500 | +1,250 | 0.03% | 4,158,000 |
| 2021-01-22 | 2021-01-20 | 114.000 | 30,250 | +4,250 | 0.03% | 3,448,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 26,000 | -16,250 | 0.02% | 2,808,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 42,250 | +250 | 0.04% | 4,368,650 |
| 2021-01-18 | 2021-01-14 | 85.600 | 42,000 | -250 | 0.04% | 3,595,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 42,250 | +2,750 | 0.04% | 3,650,400 |
| 2021-01-14 | 2021-01-12 | 80.000 | 39,500 | -7,250 | 0.03% | 3,160,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 46,750 | -2,250 | 0.04% | 3,571,700 |
| 2021-01-12 | 2021-01-08 | 70.000 | 49,000 | +1,500 | 0.04% | 3,430,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 47,500 | -3,750 | 0.04% | 3,321,200 |
| 2021-01-07 | 2021-01-05 | 68.000 | 51,250 | +250 | 0.04% | 3,485,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 51,000 | +2,500 | 0.04% | 3,557,760 |
| 2021-01-05 | 2020-12-31 | 70.000 | 48,500 | +11,500 | 0.04% | 3,395,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 37,000 | +2,750 | 0.03% | 2,341,360 |
| 2020-12-28 | 2020-12-22 | 69.920 | 34,250 | +4,000 | 0.03% | 2,394,760 |
| 2020-12-23 | 2020-12-21 | 63.680 | 30,250 | -1,250 | 0.03% | 1,926,320 |
| 2020-12-22 | 2020-12-18 | 59.840 | 31,500 | -250 | 0.03% | 1,884,960 |
| 2020-12-21 | 2020-12-17 | 56.240 | 31,750 | -1,250 | 0.03% | 1,785,620 |
| 2020-12-18 | 2020-12-16 | 55.600 | 33,000 | +4,000 | 0.03% | 1,834,800 |
| 2020-12-17 | 2020-12-15 | 55.280 | 29,000 | +2,500 | 0.03% | 1,603,120 |
| 2020-12-16 | 2020-12-14 | 55.440 | 26,500 | +1,250 | 0.02% | 1,469,160 |
| 2020-12-15 | 2020-12-11 | 56.000 | 25,250 | +3,750 | 0.02% | 1,414,000 |
| 2020-12-09 | 2020-12-07 | 57.440 | 21,500 | -1,250 | 0.02% | 1,234,960 |
| 2020-12-08 | 2020-12-04 | 54.720 | 22,750 | +1,250 | 0.02% | 1,244,880 |
| 2020-12-07 | 2020-12-03 | 53.120 | 21,500 | +250 | 0.02% | 1,142,080 |
| 2020-12-02 | 2020-11-30 | 54.240 | 21,250 | -3,750 | 0.02% | 1,152,600 |
| 2020-11-24 | 2020-11-20 | 43.200 | 25,000 | +5,000 | 0.02% | 1,080,000 |
| 2020-11-19 | 2020-11-17 | 46.720 | 20,000 | -3,750 | 0.02% | 934,400 |
| 2020-11-18 | 2020-11-16 | 47.600 | 23,750 | -750 | 0.02% | 1,130,500 |
| 2020-11-16 | 2020-11-12 | 40.720 | 24,500 | +1,250 | 0.02% | 997,640 |
| 2020-11-13 | 2020-11-11 | 39.120 | 23,250 | -57,500 | 0.02% | 909,540 |
| 2020-11-12 | 2020-11-10 | 43.040 | 80,750 | +1,750 | 0.08% | 3,475,480 |
| 2020-11-11 | 2020-11-09 | 43.600 | 79,000 | -24,250 | 0.07% | 3,444,400 |
| 2020-11-10 | 2020-11-06 | 31.600 | 103,250 | +5,000 | 0.10% | 3,262,700 |
| 2020-11-09 | 2020-11-05 | 29.200 | 98,250 | -4,000 | 0.09% | 2,868,900 |
| 2020-11-05 | 2020-11-03 | 25.800 | 102,250 | +9,000 | 0.10% | 2,638,050 |
| 2020-10-22 | 2020-10-20 | 26.720 | 93,250 | -10,000 | 0.09% | 2,491,640 |
| 2020-10-21 | 2020-10-19 | 24.600 | 103,250 | -2,500 | 0.10% | 2,539,950 |
| 2020-10-20 | 2020-10-16 | 26.000 | 105,750 | +7,750 | 0.10% | 2,749,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 98,000 | -43,000 | 0.09% | 2,461,760 |
| 2020-10-16 | 2020-10-14 | 20.760 | 141,000 | +60,000 | 0.13% | 2,927,160 |
| 2020-10-09 | 2020-10-07 | 20.040 | 81,000 | +2,500 | 0.08% | 1,623,240 |
| 2020-10-08 | 2020-10-06 | 20.680 | 78,500 | -500 | 0.07% | 1,623,380 |
| 2020-10-07 | 2020-10-05 | 20.720 | 79,000 | +2,500 | 0.07% | 1,636,880 |
| 2020-10-05 | 2020-09-29 | 21.000 | 76,500 | -750 | 0.07% | 1,606,500 |
| 2020-09-30 | 2020-09-28 | 20.120 | 77,250 | -5,000 | 0.07% | 1,554,270 |
| 2020-09-29 | 2020-09-25 | 21.320 | 82,250 | +6,250 | 0.08% | 1,753,570 |
| 2020-09-28 | 2020-09-24 | 21.520 | 76,000 | -2,500 | 0.07% | 1,635,520 |
| 2020-09-21 | 2020-09-17 | 20.240 | 78,500 | +9,500 | 0.07% | 1,588,840 |
| 2020-09-18 | 2020-09-16 | 20.400 | 69,000 | +1,250 | 0.06% | 1,407,600 |
| 2020-09-17 | 2020-09-15 | 21.680 | 67,750 | -250 | 0.06% | 1,468,820 |
| 2020-09-11 | 2020-09-09 | 17.600 | 68,000 | -25,750 | 0.06% | 1,196,800 |
| 2020-09-09 | 2020-09-07 | 16.280 | 93,750 | +2,750 | 0.09% | 1,526,250 |
| 2020-09-08 | 2020-09-04 | 15.680 | 91,000 | +500 | 0.08% | 1,426,880 |
| 2020-09-07 | 2020-09-03 | 14.800 | 90,500 | +250 | 0.08% | 1,339,400 |
| 2020-09-04 | 2020-09-02 | 15.800 | 90,250 | +30,000 | 0.08% | 1,425,950 |
| 2020-09-03 | 2020-09-01 | 17.520 | 60,250 | +2,750 | 0.06% | 1,055,580 |
| 2020-09-02 | 2020-08-31 | 16.800 | 57,500 | +5,000 | 0.05% | 966,000 |
| 2020-09-01 | 2020-08-28 | 19.080 | 52,500 | -80,250 | 0.05% | 1,001,700 |
| 2020-08-31 | 2020-08-27 | 20.800 | 132,750 | +1,500 | 0.12% | 2,761,200 |
| 2020-08-28 | 2020-08-26 | 23.600 | 131,250 | +2,000 | 0.12% | 3,097,500 |
| 2020-08-25 | 2020-08-21 | 23.120 | 129,250 | +75,500 | 0.12% | 2,988,260 |
| 2020-08-24 | 2020-08-20 | 24.000 | 53,750 | +5,000 | 0.05% | 1,290,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 48,750 | +5,000 | 0.05% | 1,179,750 |
| 2020-08-19 | 2020-08-17 | 20.920 | 43,750 | +2,500 | 0.04% | 915,250 |
| 2020-08-18 | 2020-08-14 | 20.800 | 41,250 | -3,000 | 0.04% | 858,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 44,250 | -500 | 0.04% | 893,850 |
| 2020-08-14 | 2020-08-12 | 17.080 | 44,750 | -15,000 | 0.04% | 764,330 |
| 2020-08-13 | 2020-08-11 | 17.440 | 59,750 | +5,500 | 0.06% | 1,042,040 |
| 2020-08-12 | 2020-08-10 | 18.400 | 54,250 | -10,000 | 0.05% | 998,200 |
| 2020-08-10 | 2020-08-06 | 19.440 | 64,250 | +5,000 | 0.06% | 1,249,020 |
| 2020-08-07 | 2020-08-05 | 20.600 | 59,250 | +5,000 | 0.06% | 1,220,550 |
| 2020-08-06 | 2020-08-04 | 19.040 | 54,250 | -1,250 | 0.05% | 1,032,920 |
| 2020-08-05 | 2020-08-03 | 16.400 | 55,500 | +5,000 | 0.05% | 910,200 |
| 2020-08-04 | 2020-07-31 | 16.280 | 50,500 | +15,500 | 0.05% | 822,140 |
| 2020-08-03 | 2020-07-30 | 13.960 | 35,000 | -750 | 0.03% | 488,600 |
| 2020-07-31 | 2020-07-29 | 13.000 | 35,750 | -3,750 | 0.03% | 464,750 |
| 2020-07-29 | 2020-07-27 | 10.880 | 39,500 | +2,500 | 0.04% | 429,760 |
| 2020-07-28 | 2020-07-24 | 11.040 | 37,000 | +20,000 | 0.03% | 408,480 |
| 2020-07-27 | 2020-07-23 | 10.280 | 17,000 | +3,750 | 0.02% | 174,760 |
| 2020-07-07 | 2020-07-03 | 10.040 | 13,250 | +1,250 | 0.01% | 133,030 |
| 2020-06-30 | 2020-06-26 | 10.320 | 12,000 | +750 | 0.01% | 123,840 |
| 2020-02-04 | 2020-01-31 | 7.960 | 11,250 | -250 | 0.01% | 89,550 |
| 2020-02-03 | 2020-01-30 | 8.000 | 11,500 | -2,500 | 0.01% | 92,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 14,000 | -2,500 | 0.01% | 113,120 |
| 2020-01-03 | 2019-12-31 | 8.960 | 16,500 | -250 | 0.02% | 147,840 |
| 2019-11-11 | 2019-11-07 | 9.160 | 16,750 | -250 | 0.02% | 153,430 |
| 2019-11-08 | 2019-11-06 | 8.840 | 17,000 | +250 | 0.02% | 150,280 |
| 2019-11-06 | 2019-11-04 | 9.240 | 16,750 | +2,750 | 0.02% | 154,770 |
| 2019-11-05 | 2019-11-01 | 9.680 | 14,000 | +2,500 | 0.01% | 135,520 |
| 2019-11-04 | 2019-10-31 | 10.240 | 11,500 | +250 | 0.01% | 117,760 |
| 2019-05-08 | 2019-05-06 | 10.920 | 11,250 | -7,500 | 0.01% | 122,850 |
| 2019-04-30 | 2019-04-26 | 10.800 | 18,750 | -3,500 | 0.02% | 202,500 |
| 2019-04-29 | 2019-04-25 | 10.680 | 22,250 | -250 | 0.02% | 237,630 |
| 2019-04-01 | 2019-03-28 | 11.600 | 22,500 | -1,250 | 0.02% | 261,000 |
| 2019-03-27 | 2019-03-25 | 12.000 | 23,750 | +10,000 | 0.02% | 285,000 |
| 2019-03-19 | 2019-03-15 | 12.280 | 13,750 | -2,500 | 0.01% | 168,850 |
| 2019-03-06 | 2019-03-04 | 12.720 | 16,250 | +1,250 | 0.02% | 206,700 |
| 2019-03-01 | 2019-02-27 | 12.880 | 15,000 | +5,000 | 0.01% | 193,200 |
| 2019-02-27 | 2019-02-25 | 13.560 | 10,000 | +8,750 | 0.01% | 135,600 |
| 2019-02-26 | 2019-02-22 | 13.280 | 1,250 | -500 | 0.00% | 16,600 |
| 2019-02-11 | 2019-02-04 | 12.960 | 1,750 | -5,000 | 0.00% | 22,680 |
| 2018-12-19 | 2018-12-17 | 14.600 | 6,750 | -32,500 | 0.01% | 98,550 |
| 2018-09-28 | 2018-09-26 | 13.600 | 39,250 | +5,500 | 0.04% | 533,800 |
| 2018-09-10 | 2018-09-06 | 14.160 | 33,750 | -500 | 0.03% | 477,900 |
| 2018-09-07 | 2018-09-05 | 14.080 | 34,250 | -500 | 0.03% | 482,240 |
| 2018-08-15 | 2018-08-13 | 13.560 | 34,750 | -10,000 | 0.03% | 471,210 |
| 2018-08-07 | 2018-08-03 | 13.600 | 44,750 | -7,500 | 0.04% | 608,600 |
| 2018-07-25 | 2018-07-23 | 13.720 | 52,250 | +5,000 | 0.05% | 716,870 |
| 2018-07-10 | 2018-07-06 | 13.440 | 47,250 | -5,000 | 0.04% | 635,040 |
| 2018-06-28 | 2018-06-26 | 12.760 | 52,250 | -2,500 | 0.05% | 666,710 |
| 2018-06-12 | 2018-06-08 | 13.440 | 54,750 | +2,500 | 0.05% | 735,840 |
| 2018-06-11 | 2018-06-07 | 13.800 | 52,250 | +5,000 | 0.05% | 721,050 |
| 2018-06-08 | 2018-06-06 | 14.400 | 47,250 | +6,000 | 0.04% | 680,400 |
| 2018-05-11 | 2018-05-09 | 12.840 | 41,250 | +5,000 | 0.04% | 529,650 |
| 2018-05-09 | 2018-05-07 | 11.640 | 36,250 | -2,500 | 0.03% | 421,950 |
| 2018-05-08 | 2018-05-04 | 11.640 | 38,750 | -2,500 | 0.04% | 451,050 |
| 2018-05-04 | 2018-05-02 | 11.440 | 41,250 | +2,500 | 0.04% | 471,900 |
| 2018-04-24 | 2018-04-20 | 11.400 | 38,750 | +5,000 | 0.04% | 441,750 |
| 2018-04-23 | 2018-04-19 | 11.680 | 33,750 | -5,000 | 0.03% | 394,200 |
| 2018-04-04 | 2018-03-29 | 11.560 | 38,750 | -2,500 | 0.04% | 447,950 |
| 2018-03-14 | 2018-03-12 | 11.480 | 41,250 | +7,500 | 0.04% | 473,550 |
| 2018-03-02 | 2018-02-28 | 12.160 | 33,750 | -3,500 | 0.03% | 410,400 |
| 2018-02-26 | 2018-02-22 | 12.600 | 37,250 | +21,000 | 0.04% | 469,350 |
| 2018-02-22 | 2018-02-20 | 12.280 | 16,250 | +12,500 | 0.02% | 199,550 |
| 2018-01-23 | 2018-01-19 | 10.520 | 3,750 | +2,500 | 0.00% | 39,450 |
| 2018-01-17 | 2018-01-15 | 10.480 | 1,250 | -2,500 | 0.00% | 13,100 |
| 2018-01-12 | 2018-01-10 | 11.320 | 3,750 | -2,500 | 0.00% | 42,450 |
| 2018-01-09 | 2018-01-05 | 11.600 | 6,250 | -1,250 | 0.01% | 72,500 |
| 2018-01-08 | 2018-01-04 | 12.400 | 7,500 | 0.01% | 93,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy