History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 120,791,959 | +0 | 4.84% | 701,801,282 |
| 2025-10-13 | 2025-10-09 | 6.450 | 120,791,959 | +0 | 4.84% | 779,108,136 |
| 2025-10-10 | 2025-10-08 | 6.600 | 120,791,959 | -1,013,240 | 4.84% | 797,226,929 |
| 2025-10-09 | 2025-10-06 | 6.490 | 121,805,199 | +4,525,058 | 4.88% | 790,515,742 |
| 2025-10-08 | 2025-10-03 | 6.320 | 117,280,141 | -4,629,147 | 4.70% | 741,210,491 |
| 2025-10-06 | 2025-10-02 | 6.080 | 121,909,288 | -11,878,241 | 4.88% | 741,208,471 |
| 2025-10-03 | 2025-09-30 | 5.970 | 133,787,529 | +10,921,918 | 5.36% | 798,711,548 |
| 2025-10-02 | 2025-09-29 | 5.540 | 122,865,611 | +1,335,877 | 4.92% | 680,675,485 |
| 2025-09-30 | 2025-09-26 | 5.460 | 121,529,734 | -2,398,583 | 4.87% | 663,552,348 |
| 2025-09-29 | 2025-09-25 | 5.580 | 123,928,317 | -4,646,950 | 4.96% | 691,520,009 |
| 2025-09-26 | 2025-09-24 | 5.330 | 128,575,267 | -7,702,815 | 5.15% | 685,306,173 |
| 2025-09-25 | 2025-09-23 | 5.230 | 136,278,082 | -15,667,928 | 5.46% | 712,734,369 |
| 2025-09-24 | 2025-09-22 | 5.100 | 151,946,010 | +18,384,634 | 6.09% | 774,924,651 |
| 2025-09-23 | 2025-09-19 | 5.210 | 133,561,376 | -18,700,590 | 5.35% | 695,854,769 |
| 2025-09-22 | 2025-09-18 | 5.180 | 152,261,966 | +4,571,347 | 6.10% | 788,716,984 |
| 2025-09-19 | 2025-09-17 | 5.190 | 147,690,619 | -8,179,457 | 5.92% | 766,514,313 |
| 2025-09-18 | 2025-09-16 | 5.110 | 155,870,076 | +8,100,201 | 6.24% | 796,496,088 |
| 2025-09-17 | 2025-09-15 | 5.380 | 147,769,875 | -542,451 | 5.92% | 795,001,928 |
| 2025-09-16 | 2025-09-12 | 5.530 | 148,312,326 | -1,319,975 | 5.94% | 820,167,163 |
| 2025-09-15 | 2025-09-11 | 5.540 | 149,632,301 | +1,643,489 | 5.99% | 828,962,948 |
| 2025-09-12 | 2025-09-10 | 5.580 | 147,988,812 | +172,475 | 5.93% | 825,777,571 |
| 2025-09-11 | 2025-09-09 | 5.390 | 147,816,337 | -3,966,715 | 5.92% | 796,730,056 |
| 2025-09-10 | 2025-09-08 | 5.710 | 151,783,052 | -11,027,484 | 6.08% | 866,681,227 |
| 2025-09-09 | 2025-09-05 | 5.420 | 162,810,536 | -7,828,737 | 6.52% | 882,433,105 |
| 2025-09-08 | 2025-09-04 | 5.360 | 170,639,273 | +7,945,734 | 6.84% | 914,626,503 |
| 2025-09-05 | 2025-09-03 | 5.960 | 162,693,539 | +3,607,724 | 6.52% | 969,653,492 |
| 2025-09-04 | 2025-09-02 | 5.920 | 159,085,815 | +14,790,014 | 6.37% | 941,788,025 |
| 2025-09-03 | 2025-09-01 | 6.330 | 144,295,801 | -10,422,828 | 5.78% | 913,392,420 |
| 2025-09-02 | 2025-08-29 | 6.640 | 154,718,629 | +2,192,185 | 6.20% | 1,027,331,697 |
| 2025-09-01 | 2025-08-28 | 6.360 | 152,526,444 | -5,545,795 | 6.11% | 970,068,184 |
| 2025-08-29 | 2025-08-27 | 6.300 | 158,072,239 | -7,582,034 | 6.44% | 995,855,106 |
| 2025-08-28 | 2025-08-26 | 6.280 | 165,654,273 | -12,304,000 | 6.75% | 1,040,308,834 |
| 2025-08-27 | 2025-08-25 | 5.960 | 177,958,273 | -12,269,700 | 7.25% | 1,060,631,307 |
| 2025-08-26 | 2025-08-22 | 5.420 | 190,227,973 | +1,825,760 | 7.75% | 1,031,035,614 |
| 2025-08-25 | 2025-08-21 | 5.400 | 188,402,213 | -328,000 | 7.68% | 1,017,371,950 |
| 2025-08-22 | 2025-08-20 | 5.370 | 188,730,213 | -5,550,406 | 7.69% | 1,013,481,244 |
| 2025-08-21 | 2025-08-19 | 5.450 | 194,280,619 | -1,208,069 | 7.92% | 1,058,829,374 |
| 2025-08-20 | 2025-08-18 | 5.460 | 195,488,688 | -1,004,536 | 7.97% | 1,067,368,236 |
| 2025-08-19 | 2025-08-15 | 5.500 | 196,493,224 | -3,846,456 | 8.01% | 1,080,712,732 |
| 2025-08-18 | 2025-08-14 | 5.480 | 200,339,680 | +5,096,124 | 8.17% | 1,097,861,446 |
| 2025-08-15 | 2025-08-13 | 5.340 | 195,243,556 | +14,104,213 | 7.96% | 1,042,600,589 |
| 2025-08-14 | 2025-08-12 | 5.460 | 181,139,343 | +30,089,148 | 7.38% | 989,020,813 |
| 2025-08-13 | 2025-08-11 | 5.490 | 151,050,195 | +13,540,799 | 6.16% | 829,265,571 |
| 2025-08-12 | 2025-08-08 | 5.350 | 137,509,396 | +9,666,387 | 5.61% | 735,675,269 |
| 2025-08-11 | 2025-08-07 | 4.520 | 127,843,009 | +29,673,459 | 5.21% | 577,850,401 |
| 2025-08-08 | 2025-08-06 | 4.180 | 98,169,550 | -21,880,066 | 4.00% | 410,348,719 |
| 2025-08-07 | 2025-08-05 | 3.830 | 120,049,616 | +2,474,419 | 4.89% | 459,790,029 |
| 2025-08-06 | 2025-08-04 | 3.630 | 117,575,197 | +2,876,780 | 4.79% | 426,797,965 |
| 2025-08-05 | 2025-08-01 | 3.410 | 114,698,417 | -4,203,308 | 4.68% | 391,121,602 |
| 2025-08-04 | 2025-07-31 | 3.500 | 118,901,725 | +2,774,642 | 4.85% | 416,156,038 |
| 2025-08-01 | 2025-07-30 | 3.520 | 116,127,083 | -1,722,277 | 4.73% | 408,767,332 |
| 2025-07-31 | 2025-07-29 | 3.660 | 117,849,360 | -5,942,189 | 4.80% | 431,328,658 |
| 2025-07-30 | 2025-07-28 | 3.550 | 123,791,549 | +1,800,780 | 5.05% | 439,459,999 |
| 2025-07-29 | 2025-07-25 | 3.660 | 121,990,769 | -720,060 | 4.97% | 446,486,215 |
| 2025-07-28 | 2025-07-24 | 3.680 | 122,710,829 | +4,175,415 | 5.00% | 451,575,851 |
| 2025-07-25 | 2025-07-23 | 3.650 | 118,535,414 | -4,272,681 | 4.83% | 432,654,261 |
| 2025-07-24 | 2025-07-22 | 3.610 | 122,808,095 | -3,842,408 | 5.01% | 443,337,223 |
| 2025-07-23 | 2025-07-21 | 3.830 | 126,650,503 | +2,169,457 | 5.16% | 485,071,426 |
| 2025-07-22 | 2025-07-18 | 3.910 | 124,481,046 | +3,824,045 | 5.07% | 486,720,890 |
| 2025-07-21 | 2025-07-17 | 3.910 | 120,657,001 | -5,055,469 | 4.92% | 471,768,874 |
| 2025-07-18 | 2025-07-16 | 3.790 | 125,712,470 | +1,583,759 | 5.12% | 476,450,261 |
| 2025-07-17 | 2025-07-15 | 3.780 | 124,128,711 | +3,314,713 | 5.06% | 469,206,528 |
| 2025-07-16 | 2025-07-14 | 3.670 | 120,813,998 | +2,432,304 | 4.93% | 443,387,373 |
| 2025-07-15 | 2025-07-11 | 3.720 | 118,381,694 | -821,532 | 4.83% | 440,379,902 |
| 2025-07-14 | 2025-07-10 | 3.690 | 119,203,226 | +2,656,277 | 4.86% | 439,859,904 |
| 2025-07-11 | 2025-07-09 | 3.780 | 116,546,949 | +543,367 | 4.75% | 440,547,467 |
| 2025-07-10 | 2025-07-08 | 3.740 | 116,003,582 | +26,224,119 | 4.73% | 433,853,397 |
| 2025-07-09 | 2025-07-07 | 3.450 | 89,779,463 | -5,983,847 | 3.66% | 309,739,147 |
| 2025-07-08 | 2025-07-04 | 3.440 | 95,763,310 | +8,714,302 | 3.90% | 329,425,786 |
| 2025-07-07 | 2025-07-03 | 3.340 | 87,049,008 | -781,390 | 3.55% | 290,743,687 |
| 2025-07-04 | 2025-07-02 | 3.240 | 87,830,398 | +1,899,258 | 3.58% | 284,570,490 |
| 2025-07-03 | 2025-06-30 | 3.220 | 85,931,140 | -4,187,486 | 3.50% | 276,698,271 |
| 2025-07-02 | 2025-06-27 | 3.260 | 90,118,626 | -5,815,142 | 3.67% | 293,786,721 |
| 2025-06-30 | 2025-06-26 | 3.260 | 95,933,768 | -21,801,961 | 3.91% | 312,744,084 |
| 2025-06-27 | 2025-06-25 | 3.190 | 117,735,729 | +3,301,193 | 4.80% | 375,576,976 |
| 2025-06-26 | 2025-06-24 | 3.030 | 114,434,536 | -2,997,932 | 4.67% | 346,736,644 |
| 2025-06-25 | 2025-06-23 | 2.920 | 117,432,468 | +20,882,115 | 4.79% | 342,902,807 |
| 2025-06-24 | 2025-06-20 | 2.990 | 96,550,353 | +11,074 | 3.94% | 288,685,555 |
| 2025-06-23 | 2025-06-19 | 3.120 | 96,539,279 | -139,000 | 3.94% | 301,202,550 |
| 2025-06-20 | 2025-06-18 | 3.090 | 96,678,279 | -800,000 | 3.94% | 298,735,882 |
| 2025-06-19 | 2025-06-17 | 3.100 | 97,478,279 | -737,014 | 3.97% | 302,182,665 |
| 2025-06-18 | 2025-06-16 | 3.180 | 98,215,293 | -583,168 | 4.00% | 312,324,632 |
| 2025-06-17 | 2025-06-13 | 3.200 | 98,798,461 | -2,626,424 | 4.03% | 316,155,075 |
| 2025-06-16 | 2025-06-12 | 3.270 | 101,424,885 | +4,535,530 | 4.13% | 331,659,374 |
| 2025-06-13 | 2025-06-11 | 3.200 | 96,889,355 | +968,571 | 3.95% | 310,045,936 |
| 2025-06-12 | 2025-06-10 | 3.280 | 95,920,784 | -10,199,854 | 3.91% | 314,620,172 |
| 2025-06-11 | 2025-06-09 | 3.370 | 106,120,638 | +2,864,587 | 4.33% | 357,626,550 |
| 2025-06-10 | 2025-06-06 | 3.290 | 103,256,051 | -3,174,910 | 4.21% | 339,712,408 |
| 2025-06-09 | 2025-06-05 | 3.350 | 106,430,961 | +1,570,300 | 4.34% | 356,543,719 |
| 2025-06-06 | 2025-06-04 | 3.380 | 104,860,661 | -16,480,230 | 4.27% | 354,429,034 |
| 2025-06-05 | 2025-06-03 | 3.430 | 121,340,891 | +22,140,036 | 4.95% | 416,199,256 |
| 2025-06-04 | 2025-06-02 | 3.520 | 99,200,855 | -31,868,915 | 4.04% | 349,187,010 |
| 2025-06-03 | 2025-05-30 | 3.620 | 131,069,770 | +33,553,893 | 5.34% | 474,472,567 |
| 2025-06-02 | 2025-05-29 | 3.450 | 97,515,877 | -1,503,704 | 4.26% | 336,429,776 |
| 2025-05-30 | 2025-05-28 | 3.410 | 99,019,581 | +10,010,556 | 4.33% | 337,656,771 |
| 2025-05-29 | 2025-05-27 | 3.470 | 89,009,025 | +2,644,355 | 3.89% | 308,861,317 |
| 2025-05-28 | 2025-05-26 | 4.170 | 86,364,670 | -14,851,208 | 3.78% | 360,140,674 |
| 2025-05-27 | 2025-05-23 | 4.070 | 101,215,878 | -3,681,802 | 4.43% | 411,948,623 |
| 2025-05-26 | 2025-05-22 | 4.110 | 104,897,680 | -6,620,026 | 4.59% | 431,129,465 |
| 2025-05-23 | 2025-05-21 | 3.970 | 111,517,706 | +379,169 | 4.88% | 442,725,293 |
| 2025-05-22 | 2025-05-20 | 3.850 | 111,138,537 | +1,690,000 | 4.86% | 427,883,367 |
| 2025-05-21 | 2025-05-19 | 3.530 | 109,448,537 | -2,941,772 | 4.79% | 386,353,336 |
| 2025-05-20 | 2025-05-16 | 3.420 | 112,390,309 | +1,573,500 | 4.91% | 384,374,857 |
| 2025-05-19 | 2025-05-15 | 3.320 | 110,816,809 | -1,339,866 | 4.85% | 367,911,806 |
| 2025-05-16 | 2025-05-14 | 3.320 | 112,156,675 | -709,330 | 4.90% | 372,360,161 |
| 2025-05-15 | 2025-05-13 | 3.370 | 112,866,005 | -2,466,625 | 4.94% | 380,358,437 |
| 2025-05-14 | 2025-05-12 | 3.470 | 115,332,630 | +3,112,991 | 5.04% | 400,204,226 |
| 2025-05-13 | 2025-05-09 | 3.190 | 112,219,639 | -836,439 | 4.91% | 357,980,648 |
| 2025-05-12 | 2025-05-08 | 3.150 | 113,056,078 | -710,125 | 4.94% | 356,126,646 |
| 2025-05-09 | 2025-05-07 | 3.220 | 113,766,203 | +3,718,793 | 4.97% | 366,327,174 |
| 2025-05-08 | 2025-05-06 | 3.240 | 110,047,410 | -35,786 | 4.81% | 356,553,608 |
| 2025-05-07 | 2025-05-02 | 3.320 | 110,083,196 | -204,000 | 4.81% | 365,476,211 |
| 2025-05-06 | 2025-04-30 | 3.260 | 110,287,196 | +7,444,697 | 4.82% | 359,536,259 |
| 2025-05-02 | 2025-04-29 | 3.130 | 102,842,499 | -116,141 | 4.50% | 321,897,022 |
| 2025-04-30 | 2025-04-28 | 3.110 | 102,958,640 | +5,467,003 | 4.50% | 320,201,370 |
| 2025-04-29 | 2025-04-25 | 3.070 | 97,491,637 | -8,953,722 | 4.26% | 299,299,326 |
| 2025-04-28 | 2025-04-24 | 3.260 | 106,445,359 | +2,639,496 | 4.65% | 347,011,870 |
| 2025-04-25 | 2025-04-23 | 3.350 | 103,805,863 | +3,292,550 | 4.54% | 347,749,641 |
| 2025-04-24 | 2025-04-22 | 3.310 | 100,513,313 | +813,008 | 4.39% | 332,699,066 |
| 2025-04-23 | 2025-04-17 | 3.320 | 99,700,305 | -1,675,933 | 4.36% | 331,005,013 |
| 2025-04-22 | 2025-04-16 | 3.350 | 101,376,238 | -695,367 | 4.43% | 339,610,397 |
| 2025-04-17 | 2025-04-15 | 3.390 | 102,071,605 | -2,653,766 | 4.46% | 346,022,741 |
| 2025-04-16 | 2025-04-14 | 3.380 | 104,725,371 | -563,190 | 4.58% | 353,971,754 |
| 2025-04-15 | 2025-04-11 | 3.310 | 105,288,561 | +2,651,380 | 4.60% | 348,505,137 |
| 2025-04-14 | 2025-04-10 | 3.270 | 102,637,181 | +2,071,800 | 4.49% | 335,623,582 |
| 2025-04-11 | 2025-04-09 | 3.160 | 100,565,381 | -1,952,320 | 4.40% | 317,786,604 |
| 2025-04-10 | 2025-04-08 | 3.170 | 102,517,701 | +798,841 | 4.48% | 324,981,112 |
| 2025-04-09 | 2025-04-07 | 3.010 | 101,718,860 | +162,198 | 4.45% | 306,173,769 |
| 2025-04-08 | 2025-04-03 | 3.960 | 101,556,662 | -3,061,184 | 4.44% | 402,164,382 |
| 2025-04-07 | 2025-04-02 | 3.970 | 104,617,846 | +764,100 | 4.57% | 415,332,849 |
| 2025-04-03 | 2025-04-01 | 3.940 | 103,853,746 | +64,131 | 4.54% | 409,183,759 |
| 2025-04-02 | 2025-03-31 | 4.110 | 103,789,615 | -1,671,127 | 4.54% | 426,575,318 |
| 2025-04-01 | 2025-03-28 | 4.080 | 105,460,742 | -4,647,409 | 4.61% | 430,279,827 |
| 2025-03-31 | 2025-03-27 | 3.970 | 110,108,151 | -2,366,411 | 4.81% | 437,129,359 |
| 2025-03-28 | 2025-03-26 | 4.090 | 112,474,562 | -844,314 | 4.92% | 460,020,959 |
| 2025-03-27 | 2025-03-25 | 4.200 | 113,318,876 | -1,096,788 | 4.95% | 475,939,279 |
| 2025-03-26 | 2025-03-24 | 4.300 | 114,415,664 | -1,843,500 | 5.00% | 491,987,355 |
| 2025-03-25 | 2025-03-21 | 4.050 | 116,259,164 | -1,341,536 | 5.08% | 470,849,614 |
| 2025-03-24 | 2025-03-20 | 4.150 | 117,600,700 | +1,647,652 | 5.14% | 488,042,905 |
| 2025-03-21 | 2025-03-19 | 4.550 | 115,953,048 | +3,661,336 | 5.07% | 527,586,368 |
| 2025-03-20 | 2025-03-18 | 4.430 | 112,291,712 | +2,943,447 | 4.91% | 497,452,284 |
| 2025-03-19 | 2025-03-17 | 4.530 | 109,348,265 | +6,917,071 | 4.78% | 495,347,640 |
| 2025-03-18 | 2025-03-14 | 3.950 | 102,431,194 | +943,663 | 4.48% | 404,603,216 |
| 2025-03-17 | 2025-03-13 | 3.930 | 101,487,531 | +174,855 | 4.44% | 398,845,997 |
| 2025-03-14 | 2025-03-12 | 4.080 | 101,312,676 | -1,075,923 | 4.43% | 413,355,718 |
| 2025-03-13 | 2025-03-11 | 4.130 | 102,388,599 | -3,735,493 | 4.48% | 422,864,914 |
| 2025-03-12 | 2025-03-10 | 4.160 | 106,124,092 | -760,419 | 4.64% | 441,476,223 |
| 2025-03-11 | 2025-03-07 | 4.270 | 106,884,511 | -5,874,191 | 4.67% | 456,396,862 |
| 2025-03-10 | 2025-03-06 | 4.260 | 112,758,702 | +4,523,025 | 4.93% | 480,352,071 |
| 2025-03-07 | 2025-03-05 | 4.010 | 108,235,677 | -1,990,693 | 4.73% | 434,025,065 |
| 2025-03-06 | 2025-03-04 | 4.060 | 110,226,370 | +1,357,995 | 4.82% | 447,519,062 |
| 2025-03-05 | 2025-03-03 | 4.120 | 108,868,375 | -1,589,094 | 4.76% | 448,537,705 |
| 2025-03-04 | 2025-02-28 | 4.080 | 110,457,469 | -25,793,615 | 4.83% | 450,666,474 |
| 2025-03-03 | 2025-02-27 | 4.230 | 136,251,084 | -9,967,974 | 5.96% | 576,342,085 |
| 2025-02-28 | 2025-02-26 | 4.400 | 146,219,058 | -1,339,626 | 6.39% | 643,363,855 |
| 2025-02-27 | 2025-02-25 | 4.250 | 147,558,684 | -4,011,280 | 6.45% | 627,124,407 |
| 2025-02-26 | 2025-02-24 | 4.330 | 151,569,964 | -6,208,542 | 6.63% | 656,297,944 |
| 2025-02-25 | 2025-02-21 | 4.070 | 157,778,506 | -1,205,773 | 6.90% | 642,158,519 |
| 2025-02-24 | 2025-02-20 | 3.890 | 158,984,279 | -3,038,889 | 6.95% | 618,448,845 |
| 2025-02-21 | 2025-02-19 | 3.980 | 162,023,168 | +11,503,363 | 7.08% | 644,852,209 |
| 2025-02-20 | 2025-02-18 | 4.180 | 150,519,805 | +1,385,094 | 6.58% | 629,172,785 |
| 2025-02-19 | 2025-02-17 | 4.280 | 149,134,711 | +23,969,511 | 6.52% | 638,296,563 |
| 2025-02-18 | 2025-02-14 | 3.270 | 125,165,200 | +564,048 | 5.47% | 409,290,204 |
| 2025-02-17 | 2025-02-13 | 3.160 | 124,601,152 | -1,777,968 | 5.45% | 393,739,640 |
| 2025-02-14 | 2025-02-12 | 3.420 | 126,379,120 | +3,837,601 | 5.53% | 432,216,590 |
| 2025-02-13 | 2025-02-11 | 3.390 | 122,541,519 | +1,609,997 | 5.36% | 415,415,749 |
| 2025-02-12 | 2025-02-10 | 3.420 | 120,931,522 | +248,523 | 5.29% | 413,585,805 |
| 2025-02-11 | 2025-02-07 | 3.550 | 120,682,999 | +1,047,647 | 5.28% | 428,424,646 |
| 2025-02-10 | 2025-02-06 | 3.540 | 119,635,352 | +5,735,986 | 5.23% | 423,509,146 |
| 2025-02-07 | 2025-02-05 | 3.460 | 113,899,366 | +17,465,046 | 4.98% | 394,091,806 |
| 2025-02-06 | 2025-02-04 | 3.410 | 96,434,320 | -1,542,391 | 4.22% | 328,841,031 |
| 2025-02-05 | 2025-02-03 | 3.320 | 97,976,711 | -660,921 | 4.28% | 325,282,681 |
| 2025-02-04 | 2025-01-28 | 3.400 | 98,637,632 | -266,752 | 4.31% | 335,367,949 |
| 2025-02-03 | 2025-01-24 | 3.500 | 98,904,384 | +1,903,581 | 4.32% | 346,165,344 |
| 2025-01-27 | 2025-01-23 | 3.390 | 97,000,803 | -38,128 | 4.25% | 328,832,722 |
| 2025-01-24 | 2025-01-22 | 3.470 | 97,038,931 | +1,735,970 | 4.25% | 336,725,091 |
| 2025-01-23 | 2025-01-21 | 3.380 | 95,302,961 | -271,122 | 4.17% | 322,124,008 |
| 2025-01-22 | 2025-01-20 | 3.300 | 95,574,083 | -1,550,031 | 4.19% | 315,394,474 |
| 2025-01-21 | 2025-01-17 | 3.170 | 97,124,114 | +3,823,674 | 4.25% | 307,883,441 |
| 2025-01-20 | 2025-01-16 | 3.160 | 93,300,440 | +1,070,020 | 4.09% | 294,829,390 |
| 2025-01-17 | 2025-01-15 | 3.130 | 92,230,420 | +4,508,594 | 4.04% | 288,681,215 |
| 2025-01-16 | 2025-01-14 | 2.850 | 87,721,826 | +763,933 | 3.84% | 250,007,204 |
| 2025-01-15 | 2025-01-13 | 2.710 | 86,957,893 | +8,537,827 | 3.81% | 235,655,890 |
| 2025-01-14 | 2025-01-10 | 2.510 | 78,420,066 | +2,966,311 | 3.43% | 196,834,366 |
| 2025-01-13 | 2025-01-09 | 2.650 | 75,453,755 | -21,975,408 | 3.31% | 199,952,451 |
| 2025-01-10 | 2025-01-08 | 3.340 | 97,429,163 | -5,091,280 | 4.27% | 325,413,404 |
| 2025-01-09 | 2025-01-07 | 3.510 | 102,520,443 | -3,829,940 | 4.49% | 359,846,755 |
| 2025-01-08 | 2025-01-06 | 3.570 | 106,350,383 | -2,515,060 | 4.66% | 379,670,867 |
| 2025-01-07 | 2025-01-03 | 3.490 | 108,865,443 | -1,255,328 | 4.77% | 379,940,396 |
| 2025-01-06 | 2025-01-02 | 3.540 | 110,120,771 | -2,221,477 | 4.82% | 389,827,529 |
| 2025-01-03 | 2024-12-31 | 3.730 | 112,342,248 | +5,716,995 | 4.92% | 419,036,585 |
| 2025-01-02 | 2024-12-27 | 3.250 | 106,625,253 | -167,982 | 4.67% | 346,532,072 |
| 2024-12-30 | 2024-12-24 | 3.250 | 106,793,235 | -1,857,202 | 4.69% | 347,078,014 |
| 2024-12-27 | 2024-12-20 | 3.370 | 108,650,437 | +2,813,219 | 4.77% | 366,151,973 |
| 2024-12-23 | 2024-12-19 | 3.360 | 105,837,218 | -2,227,123 | 4.64% | 355,613,052 |
| 2024-12-20 | 2024-12-18 | 3.480 | 108,064,341 | +1,894,589 | 4.74% | 376,063,907 |
| 2024-12-19 | 2024-12-17 | 3.400 | 106,169,752 | +1,048,401 | 4.66% | 360,977,157 |
| 2024-12-18 | 2024-12-16 | 3.390 | 105,121,351 | +2,677,711 | 4.61% | 356,361,380 |
| 2024-12-17 | 2024-12-13 | 3.340 | 102,443,640 | -275,985 | 4.50% | 342,161,758 |
| 2024-12-16 | 2024-12-12 | 3.390 | 102,719,625 | +5,171,224 | 4.51% | 348,219,529 |
| 2024-12-13 | 2024-12-11 | 3.430 | 97,548,401 | +799,997 | 4.28% | 334,591,015 |
| 2024-12-12 | 2024-12-10 | 3.380 | 96,748,404 | -1,102,932 | 4.25% | 327,009,606 |
| 2024-12-11 | 2024-12-09 | 3.710 | 97,851,336 | +1,978,130 | 4.29% | 363,028,457 |
| 2024-12-10 | 2024-12-06 | 3.600 | 95,873,206 | +1,431,248 | 4.21% | 345,143,542 |
| 2024-12-09 | 2024-12-05 | 3.610 | 94,441,958 | +1,753,706 | 4.14% | 340,935,468 |
| 2024-12-06 | 2024-12-04 | 3.430 | 92,688,252 | -803,966 | 4.07% | 317,920,704 |
| 2024-12-05 | 2024-12-03 | 3.460 | 93,492,218 | +4,245,562 | 4.10% | 323,483,074 |
| 2024-12-04 | 2024-12-02 | 3.410 | 89,246,656 | -1,811,492 | 3.92% | 304,331,097 |
| 2024-12-03 | 2024-11-29 | 3.250 | 91,058,148 | +23,748 | 4.00% | 295,938,981 |
| 2024-12-02 | 2024-11-28 | 3.150 | 91,034,400 | +1,818,435 | 3.99% | 286,758,360 |
| 2024-11-29 | 2024-11-27 | 3.160 | 89,215,965 | +6,879,280 | 3.93% | 281,922,449 |
| 2024-11-28 | 2024-11-26 | 3.070 | 82,336,685 | +4,956,919 | 3.63% | 252,773,623 |
| 2024-11-27 | 2024-11-25 | 3.310 | 77,379,766 | +1,356,512 | 3.41% | 256,127,025 |
| 2024-11-26 | 2024-11-22 | 3.640 | 76,023,254 | -44,452 | 3.35% | 276,724,645 |
| 2024-11-25 | 2024-11-21 | 3.770 | 76,067,706 | -291,646 | 3.35% | 286,775,252 |
| 2024-11-22 | 2024-11-20 | 3.820 | 76,359,352 | +3,491,593 | 3.36% | 291,692,725 |
| 2024-11-21 | 2024-11-19 | 3.560 | 72,867,759 | +787,378 | 3.21% | 259,409,222 |
| 2024-11-20 | 2024-11-18 | 3.430 | 72,080,381 | +1,047,250 | 3.17% | 247,235,707 |
| 2024-11-19 | 2024-11-15 | 3.360 | 71,033,131 | -2,487,774 | 3.13% | 238,671,320 |
| 2024-11-18 | 2024-11-14 | 3.370 | 73,520,905 | -11,036 | 3.24% | 247,765,450 |
| 2024-11-15 | 2024-11-13 | 3.440 | 73,531,941 | -706,831 | 3.24% | 252,949,877 |
| 2024-11-14 | 2024-11-12 | 3.490 | 74,238,772 | -3,405,594 | 3.27% | 259,093,314 |
| 2024-11-13 | 2024-11-11 | 3.520 | 77,644,366 | +1,787,531 | 3.42% | 273,308,168 |
| 2024-11-12 | 2024-11-08 | 3.300 | 75,856,835 | +857,533 | 3.34% | 250,327,556 |
| 2024-11-11 | 2024-11-07 | 3.270 | 74,999,302 | +1,358,900 | 3.30% | 245,247,718 |
| 2024-11-08 | 2024-11-06 | 3.140 | 73,640,402 | +2,588,999 | 3.24% | 231,230,862 |
| 2024-11-07 | 2024-11-05 | 3.160 | 71,051,403 | -360,309 | 3.13% | 224,522,433 |
| 2024-11-06 | 2024-11-04 | 3.160 | 71,411,712 | -27,090 | 3.14% | 225,661,010 |
| 2024-11-05 | 2024-11-01 | 3.050 | 71,438,802 | -10,358,901 | 3.15% | 217,888,346 |
| 2024-11-04 | 2024-10-31 | 3.500 | 81,797,703 | +3,719,611 | 3.60% | 286,291,960 |
| 2024-11-01 | 2024-10-30 | 3.250 | 78,078,092 | -717,035 | 3.44% | 253,753,799 |
| 2024-10-31 | 2024-10-29 | 3.220 | 78,795,127 | +1,635,900 | 3.47% | 253,720,309 |
| 2024-10-30 | 2024-10-28 | 3.120 | 77,159,227 | -490,431 | 3.40% | 240,736,788 |
| 2024-10-29 | 2024-10-25 | 2.900 | 77,649,658 | -245,418 | 3.42% | 225,184,008 |
| 2024-10-28 | 2024-10-24 | 2.790 | 77,895,076 | -1,523,599 | 3.43% | 217,327,262 |
| 2024-10-25 | 2024-10-23 | 2.900 | 79,418,675 | -987,645 | 3.50% | 230,314,158 |
| 2024-10-24 | 2024-10-22 | 2.740 | 80,406,320 | -1,971,682 | 3.54% | 220,313,317 |
| 2024-10-23 | 2024-10-21 | 2.630 | 82,378,002 | +2,349,511 | 3.63% | 216,654,145 |
| 2024-10-22 | 2024-10-18 | 2.600 | 80,028,491 | -2,937,461 | 3.52% | 208,074,077 |
| 2024-10-21 | 2024-10-17 | 2.510 | 82,965,952 | -1,531,522 | 3.65% | 208,244,540 |
| 2024-10-18 | 2024-10-16 | 2.540 | 84,497,474 | +595,524 | 3.72% | 214,623,584 |
| 2024-10-17 | 2024-10-15 | 2.430 | 83,901,950 | -1,818,999 | 3.69% | 203,881,738 |
| 2024-10-16 | 2024-10-14 | 2.490 | 85,720,949 | -2,721,957 | 3.77% | 213,445,163 |
| 2024-10-15 | 2024-10-10 | 2.290 | 88,442,906 | -2,084,300 | 3.89% | 202,534,255 |
| 2024-10-14 | 2024-10-09 | 2.260 | 90,527,206 | +6,199,955 | 3.99% | 204,591,486 |
| 2024-10-10 | 2024-10-08 | 2.530 | 84,327,251 | -6,393,454 | 3.71% | 213,347,945 |
| 2024-10-09 | 2024-10-07 | 2.770 | 90,720,705 | -6,436,886 | 3.99% | 251,296,353 |
| 2024-10-08 | 2024-10-04 | 2.810 | 97,157,591 | +366,974 | 4.28% | 273,012,831 |
| 2024-10-07 | 2024-10-03 | 2.710 | 96,790,617 | +1,806,308 | 4.26% | 262,302,572 |
| 2024-10-04 | 2024-10-02 | 2.920 | 94,984,309 | +19,892,156 | 4.18% | 277,354,182 |
| 2024-10-03 | 2024-09-30 | 2.180 | 75,092,153 | -3,071,420 | 3.30% | 163,700,894 |
| 2024-10-02 | 2024-09-27 | 1.840 | 78,163,573 | +2,136,527 | 3.44% | 143,820,974 |
| 2024-09-30 | 2024-09-26 | 1.720 | 76,027,046 | +3,460,238 | 3.35% | 130,766,519 |
| 2024-09-27 | 2024-09-25 | 1.700 | 72,566,808 | -634,589 | 3.19% | 123,363,574 |
| 2024-09-26 | 2024-09-24 | 1.690 | 73,201,397 | -691,937 | 3.22% | 123,710,361 |
| 2024-09-25 | 2024-09-23 | 1.640 | 73,893,334 | -2,445,638 | 3.25% | 121,185,068 |
| 2024-09-24 | 2024-09-20 | 1.620 | 76,338,972 | -510,159 | 3.36% | 123,669,135 |
| 2024-09-23 | 2024-09-19 | 1.590 | 76,849,131 | +3,974,497 | 3.38% | 122,190,118 |
| 2024-09-20 | 2024-09-17 | 1.560 | 72,874,634 | -158,095 | 3.21% | 113,684,429 |
| 2024-09-19 | 2024-09-16 | 1.560 | 73,032,729 | +1,522,913 | 3.21% | 113,931,057 |
| 2024-09-17 | 2024-09-13 | 1.470 | 71,509,816 | +124,000 | 3.15% | 105,119,430 |
| 2024-09-16 | 2024-09-12 | 1.480 | 71,385,816 | +2,401,895 | 3.14% | 105,651,008 |
| 2024-09-13 | 2024-09-11 | 1.480 | 68,983,921 | +79,800 | 3.04% | 102,096,203 |
| 2024-09-12 | 2024-09-10 | 1.580 | 68,904,121 | +118,649 | 3.03% | 108,868,511 |
| 2024-09-11 | 2024-09-09 | 1.580 | 68,785,472 | +366,174 | 3.03% | 108,681,046 |
| 2024-09-10 | 2024-09-05 | 1.520 | 68,419,298 | -1,989,251 | 3.01% | 103,997,333 |
| 2024-09-09 | 2024-09-04 | 1.510 | 70,408,549 | -2,180,776 | 3.10% | 106,316,909 |
| 2024-09-05 | 2024-09-03 | 1.580 | 72,589,325 | -4,845,319 | 3.19% | 114,691,134 |
| 2024-09-04 | 2024-09-02 | 1.540 | 77,434,644 | -3,789,944 | 3.41% | 119,249,352 |
| 2024-09-03 | 2024-08-30 | 1.450 | 81,224,588 | -493,102 | 3.57% | 117,775,653 |
| 2024-09-02 | 2024-08-29 | 1.530 | 81,717,690 | +1,101,000 | 3.60% | 125,028,066 |
| 2024-08-30 | 2024-08-28 | 1.530 | 80,616,690 | +986,980 | 3.55% | 123,343,536 |
| 2024-08-29 | 2024-08-27 | 1.630 | 79,629,710 | +1,021,003 | 3.50% | 129,796,427 |
| 2024-08-28 | 2024-08-26 | 1.590 | 78,608,707 | +425,497 | 3.46% | 124,987,844 |
| 2024-08-27 | 2024-08-23 | 1.570 | 78,183,210 | +2,792,999 | 3.44% | 122,747,640 |
| 2024-08-26 | 2024-08-22 | 1.480 | 75,390,211 | +3,445,486 | 3.32% | 111,577,512 |
| 2024-08-23 | 2024-08-21 | 1.510 | 71,944,725 | +400,001 | 3.17% | 108,636,535 |
| 2024-08-22 | 2024-08-20 | 1.400 | 71,544,724 | +2,406,436 | 3.15% | 100,162,614 |
| 2024-08-21 | 2024-08-19 | 1.310 | 69,138,288 | -1,360,779 | 3.04% | 90,571,157 |
| 2024-08-20 | 2024-08-16 | 1.310 | 70,499,067 | +168,797 | 3.10% | 92,353,778 |
| 2024-08-19 | 2024-08-15 | 1.250 | 70,330,270 | +6,071,081 | 3.09% | 87,912,838 |
| 2024-08-16 | 2024-08-14 | 1.230 | 64,259,189 | -1,997,000 | 2.83% | 79,038,802 |
| 2024-08-15 | 2024-08-13 | 1.170 | 66,256,189 | -961,475 | 2.92% | 77,519,741 |
| 2024-08-14 | 2024-08-12 | 1.160 | 67,217,664 | -16,700 | 2.96% | 77,972,490 |
| 2024-08-13 | 2024-08-09 | 1.180 | 67,234,364 | -1,128,910 | 2.96% | 79,336,550 |
| 2024-08-12 | 2024-08-08 | 1.180 | 68,363,274 | +694,100 | 3.01% | 80,668,663 |
| 2024-08-09 | 2024-08-07 | 1.190 | 67,669,174 | -2,529,135 | 2.98% | 80,526,317 |
| 2024-08-08 | 2024-08-06 | 1.210 | 70,198,309 | -147,096 | 3.09% | 84,939,954 |
| 2024-08-07 | 2024-08-05 | 1.200 | 70,345,405 | -1,804,877 | 3.10% | 84,414,486 |
| 2024-08-06 | 2024-08-02 | 1.250 | 72,150,282 | -4,027,000 | 3.18% | 90,187,852 |
| 2024-08-05 | 2024-08-01 | 1.260 | 76,177,282 | -1,952,860 | 3.35% | 95,983,375 |
| 2024-08-02 | 2024-07-31 | 1.310 | 78,130,142 | -544,786 | 3.44% | 102,350,486 |
| 2024-08-01 | 2024-07-30 | 1.240 | 78,674,928 | -268,000 | 3.46% | 97,556,911 |
| 2024-07-31 | 2024-07-29 | 1.260 | 78,942,928 | +731,397 | 3.47% | 99,468,089 |
| 2024-07-30 | 2024-07-26 | 1.150 | 78,211,531 | -92,125 | 3.44% | 89,943,261 |
| 2024-07-29 | 2024-07-25 | 1.180 | 78,303,656 | -644,100 | 3.45% | 92,398,314 |
| 2024-07-26 | 2024-07-24 | 1.190 | 78,947,756 | -1,426,041 | 3.47% | 93,947,830 |
| 2024-07-25 | 2024-07-23 | 1.220 | 80,373,797 | -446,150 | 3.54% | 98,056,032 |
| 2024-07-24 | 2024-07-22 | 1.220 | 80,819,947 | +5,290,986 | 3.56% | 98,600,335 |
| 2024-07-23 | 2024-07-19 | 1.240 | 75,528,961 | -691,000 | 3.32% | 93,655,912 |
| 2024-07-22 | 2024-07-18 | 1.240 | 76,219,961 | -526,598 | 3.35% | 94,512,752 |
| 2024-07-19 | 2024-07-17 | 1.260 | 76,746,559 | -2,143,402 | 3.38% | 96,700,664 |
| 2024-07-18 | 2024-07-16 | 1.230 | 78,889,961 | -1,228,000 | 3.47% | 97,034,652 |
| 2024-07-17 | 2024-07-15 | 1.230 | 80,117,961 | -1,528,395 | 3.53% | 98,545,092 |
| 2024-07-16 | 2024-07-12 | 1.280 | 81,646,356 | -865,000 | 3.59% | 104,507,336 |
| 2024-07-15 | 2024-07-11 | 1.280 | 82,511,356 | +1,077,395 | 3.63% | 105,614,536 |
| 2024-07-12 | 2024-07-10 | 1.190 | 81,433,961 | -154,000 | 3.58% | 96,906,414 |
| 2024-07-11 | 2024-07-09 | 1.200 | 81,587,961 | -2,309,414 | 3.59% | 97,905,553 |
| 2024-07-10 | 2024-07-08 | 1.170 | 83,897,375 | -2,347,135 | 3.69% | 98,159,929 |
| 2024-07-09 | 2024-07-05 | 1.170 | 86,244,510 | -5,633,540 | 3.80% | 100,906,077 |
| 2024-07-08 | 2024-07-04 | 1.180 | 91,878,050 | +1,615,298 | 4.04% | 108,416,099 |
| 2024-07-05 | 2024-07-03 | 1.180 | 90,262,752 | +2,245,815 | 3.97% | 106,510,047 |
| 2024-07-04 | 2024-07-02 | 1.190 | 88,016,937 | +13,231,192 | 3.87% | 104,740,155 |
| 2024-07-03 | 2024-06-28 | 1.250 | 74,785,745 | +157,714 | 3.29% | 93,482,181 |
| 2024-07-02 | 2024-06-27 | 1.220 | 74,628,031 | -1,399,098 | 3.28% | 91,046,198 |
| 2024-06-28 | 2024-06-26 | 1.220 | 76,027,129 | +5,061,004 | 3.35% | 92,753,097 |
| 2024-06-27 | 2024-06-25 | 1.190 | 70,966,125 | -209,201 | 3.12% | 84,449,689 |
| 2024-06-26 | 2024-06-24 | 1.190 | 71,175,326 | -1,913,237 | 3.13% | 84,698,638 |
| 2024-06-25 | 2024-06-21 | 1.170 | 73,088,563 | -3,599,866 | 3.22% | 85,513,619 |
| 2024-06-24 | 2024-06-20 | 1.200 | 76,688,429 | -2,589,600 | 3.37% | 92,026,115 |
| 2024-06-21 | 2024-06-19 | 1.220 | 79,278,029 | -427,000 | 3.49% | 96,719,195 |
| 2024-06-20 | 2024-06-18 | 1.200 | 79,705,029 | -4,604,800 | 3.51% | 95,646,035 |
| 2024-06-19 | 2024-06-17 | 1.210 | 84,309,829 | -684,125 | 3.71% | 102,014,893 |
| 2024-06-18 | 2024-06-14 | 1.240 | 84,993,954 | -67,155 | 3.74% | 105,392,503 |
| 2024-06-17 | 2024-06-13 | 1.260 | 85,061,109 | -3,338,943 | 3.74% | 107,176,997 |
| 2024-06-14 | 2024-06-12 | 1.280 | 88,400,052 | -4,886,775 | 3.89% | 113,152,067 |
| 2024-06-13 | 2024-06-11 | 1.310 | 93,286,827 | -2,072,343 | 4.11% | 122,205,743 |
| 2024-06-12 | 2024-06-07 | 1.360 | 95,359,170 | -1,997,977 | 4.20% | 129,688,471 |
| 2024-06-11 | 2024-06-06 | 1.360 | 97,357,147 | -4,109,562 | 4.28% | 132,405,720 |
| 2024-06-07 | 2024-06-05 | 1.300 | 101,466,709 | -1,098,469 | 4.47% | 131,906,722 |
| 2024-06-06 | 2024-06-04 | 1.320 | 102,565,178 | +2,710,786 | 4.51% | 135,386,035 |
| 2024-06-05 | 2024-06-03 | 1.280 | 99,854,392 | +12,119,048 | 4.39% | 127,813,622 |
| 2024-06-04 | 2024-05-31 | 1.260 | 87,735,344 | +19,637,869 | 3.86% | 110,546,533 |
| 2024-06-03 | 2024-05-30 | 1.350 | 68,097,475 | +15,000 | 3.00% | 91,931,591 |
| 2024-05-31 | 2024-05-29 | 1.370 | 68,082,475 | -459,079 | 3.00% | 93,272,991 |
| 2024-05-30 | 2024-05-28 | 1.370 | 68,541,554 | -567,300 | 3.02% | 93,901,929 |
| 2024-05-29 | 2024-05-27 | 1.410 | 69,108,854 | -4,447,400 | 3.04% | 97,443,484 |
| 2024-05-28 | 2024-05-24 | 1.340 | 73,556,254 | -2,635,000 | 3.24% | 98,565,380 |
| 2024-05-27 | 2024-05-23 | 1.380 | 76,191,254 | +629,388 | 3.35% | 105,143,931 |
| 2024-05-24 | 2024-05-22 | 1.430 | 75,561,866 | -1,579,603 | 3.33% | 108,053,468 |
| 2024-05-23 | 2024-05-21 | 1.450 | 77,141,469 | +876,566 | 3.39% | 111,855,130 |
| 2024-05-22 | 2024-05-20 | 1.500 | 76,264,903 | -935,675 | 3.36% | 114,397,354 |
| 2024-05-21 | 2024-05-17 | 1.520 | 77,200,578 | -1,588,000 | 3.40% | 117,344,879 |
| 2024-05-20 | 2024-05-16 | 1.550 | 78,788,578 | +329,675 | 3.47% | 122,122,296 |
| 2024-05-17 | 2024-05-14 | 1.550 | 78,458,903 | -3,113,570 | 3.45% | 121,611,300 |
| 2024-05-16 | 2024-05-13 | 1.630 | 81,572,473 | -2,832,198 | 3.59% | 132,963,131 |
| 2024-05-14 | 2024-05-10 | 1.650 | 84,404,671 | -1,649,325 | 3.71% | 139,267,707 |
| 2024-05-13 | 2024-05-09 | 1.650 | 86,053,996 | +729,208 | 3.79% | 141,989,093 |
| 2024-05-10 | 2024-05-08 | 1.620 | 85,324,788 | +1,178,682 | 3.75% | 138,226,157 |
| 2024-05-09 | 2024-05-07 | 1.640 | 84,146,106 | -5,063,089 | 3.70% | 137,999,614 |
| 2024-05-08 | 2024-05-06 | 1.630 | 89,209,195 | +112,000 | 3.93% | 145,410,988 |
| 2024-05-07 | 2024-05-03 | 1.610 | 89,097,195 | +436,926 | 3.92% | 143,446,484 |
| 2024-05-06 | 2024-05-02 | 1.580 | 88,660,269 | +2,785,911 | 3.90% | 140,083,225 |
| 2024-05-03 | 2024-04-30 | 1.380 | 85,874,358 | -430,010 | 3.78% | 118,506,614 |
| 2024-05-02 | 2024-04-29 | 1.420 | 86,304,368 | -638,400 | 3.80% | 122,552,203 |
| 2024-04-30 | 2024-04-26 | 1.400 | 86,942,768 | -523,100 | 3.83% | 121,719,875 |
| 2024-04-29 | 2024-04-25 | 1.310 | 87,465,868 | +427,246 | 3.85% | 114,580,287 |
| 2024-04-26 | 2024-04-24 | 1.350 | 87,038,622 | +2,112,258 | 3.83% | 117,502,140 |
| 2024-04-25 | 2024-04-23 | 1.260 | 84,926,364 | -234,012 | 3.79% | 107,007,219 |
| 2024-04-24 | 2024-04-22 | 1.260 | 85,160,376 | +3,228,341 | 3.80% | 107,302,074 |
| 2024-04-23 | 2024-04-19 | 1.250 | 81,932,035 | -4,941,282 | 3.66% | 102,415,044 |
| 2024-04-22 | 2024-04-18 | 1.360 | 86,873,317 | +4,383,570 | 3.88% | 118,147,711 |
| 2024-04-19 | 2024-04-17 | 1.360 | 82,489,747 | -4,427,000 | 3.68% | 112,186,056 |
| 2024-04-18 | 2024-04-16 | 1.360 | 86,916,747 | +1,516,000 | 3.88% | 118,206,776 |
| 2024-04-17 | 2024-04-15 | 1.370 | 85,400,747 | +3,929,896 | 3.81% | 116,999,023 |
| 2024-04-16 | 2024-04-12 | 1.380 | 81,470,851 | +1,546,107 | 3.64% | 112,429,774 |
| 2024-04-15 | 2024-04-11 | 1.450 | 79,924,744 | -606,970 | 3.57% | 115,890,879 |
| 2024-04-12 | 2024-04-10 | 1.460 | 80,531,714 | -4,308,425 | 3.59% | 117,576,302 |
| 2024-04-11 | 2024-04-09 | 1.410 | 84,840,139 | +10,145,063 | 3.79% | 119,624,596 |
| 2024-04-10 | 2024-04-08 | 1.370 | 74,695,076 | -3,061,930 | 3.33% | 102,332,254 |
| 2024-04-09 | 2024-04-05 | 1.390 | 77,757,006 | -2,992,096 | 3.47% | 108,082,238 |
| 2024-04-08 | 2024-04-03 | 1.410 | 80,749,102 | +247,324 | 3.60% | 113,856,234 |
| 2024-04-05 | 2024-04-02 | 1.520 | 80,501,778 | -4,200,804 | 3.59% | 122,362,703 |
| 2024-04-03 | 2024-03-28 | 1.610 | 84,702,582 | -1,342,897 | 3.78% | 136,371,157 |
| 2024-04-02 | 2024-03-27 | 1.660 | 86,045,479 | +4,670 | 3.84% | 142,835,495 |
| 2024-03-28 | 2024-03-26 | 1.750 | 86,040,809 | +57,000 | 3.84% | 150,571,416 |
| 2024-03-27 | 2024-03-25 | 1.870 | 85,983,809 | +666,000 | 3.84% | 160,789,723 |
| 2024-03-26 | 2024-03-22 | 1.940 | 85,317,809 | -2,325,025 | 3.81% | 165,516,549 |
| 2024-03-25 | 2024-03-21 | 1.990 | 87,642,834 | -1,199,500 | 3.91% | 174,409,240 |
| 2024-03-22 | 2024-03-20 | 2.030 | 88,842,334 | -1,085,665 | 3.97% | 180,349,938 |
| 2024-03-21 | 2024-03-19 | 1.950 | 89,927,999 | -788,008 | 4.01% | 175,359,598 |
| 2024-03-20 | 2024-03-18 | 2.000 | 90,716,007 | +360,000 | 4.05% | 181,432,014 |
| 2024-03-19 | 2024-03-15 | 1.970 | 90,356,007 | +448,008 | 4.03% | 178,001,334 |
| 2024-03-18 | 2024-03-14 | 1.960 | 89,907,999 | +667,797 | 4.01% | 176,219,678 |
| 2024-03-15 | 2024-03-13 | 2.040 | 89,240,202 | +347,516 | 3.98% | 182,050,012 |
| 2024-03-14 | 2024-03-12 | 2.040 | 88,892,686 | +359,000 | 3.97% | 181,341,079 |
| 2024-03-13 | 2024-03-11 | 1.950 | 88,533,686 | +132,777 | 3.95% | 172,640,688 |
| 2024-03-12 | 2024-03-08 | 1.940 | 88,400,909 | +6,000 | 3.95% | 171,497,763 |
| 2024-03-11 | 2024-03-07 | 1.820 | 88,394,909 | -1,072,600 | 3.95% | 160,878,734 |
| 2024-03-08 | 2024-03-06 | 1.850 | 89,467,509 | +398,175 | 3.99% | 165,514,892 |
| 2024-03-07 | 2024-03-05 | 1.780 | 89,069,334 | +1,096,400 | 3.98% | 158,543,415 |
| 2024-03-06 | 2024-03-04 | 1.820 | 87,972,934 | +3,112,789 | 3.93% | 160,110,740 |
| 2024-03-05 | 2024-03-01 | 1.880 | 84,860,145 | +6,978,999 | 3.79% | 159,537,073 |
| 2024-03-04 | 2024-02-29 | 1.800 | 77,881,146 | +3,067,434 | 3.48% | 140,186,063 |
| 2024-03-01 | 2024-02-28 | 1.740 | 74,813,712 | -2,861,923 | 3.34% | 130,175,859 |
| 2024-02-29 | 2024-02-27 | 1.910 | 77,675,635 | +1,578,421 | 3.47% | 148,360,463 |
| 2024-02-28 | 2024-02-26 | 1.910 | 76,097,214 | +1,664,097 | 3.40% | 145,345,679 |
| 2024-02-27 | 2024-02-23 | 1.940 | 74,433,117 | +48,926 | 3.32% | 144,400,247 |
| 2024-02-26 | 2024-02-22 | 1.850 | 74,384,191 | -2,056,000 | 3.32% | 137,610,753 |
| 2024-02-23 | 2024-02-21 | 1.890 | 76,440,191 | -1,546,722 | 3.41% | 144,471,961 |
| 2024-02-22 | 2024-02-20 | 1.890 | 77,986,913 | -3,993,431 | 3.48% | 147,395,266 |
| 2024-02-21 | 2024-02-19 | 1.890 | 81,980,344 | -7,323,500 | 3.66% | 154,942,850 |
| 2024-02-20 | 2024-02-16 | 1.510 | 89,303,844 | +501,074 | 3.99% | 134,848,804 |
| 2024-02-19 | 2024-02-15 | 1.400 | 88,802,770 | -956,100 | 3.96% | 124,323,878 |
| 2024-02-16 | 2024-02-14 | 1.400 | 89,758,870 | -527,000 | 4.01% | 125,662,418 |
| 2024-02-15 | 2024-02-09 | 1.440 | 90,285,870 | +170,804 | 4.03% | 130,011,653 |
| 2024-02-14 | 2024-02-07 | 1.440 | 90,115,066 | +2,420,621 | 4.02% | 129,765,695 |
| 2024-02-08 | 2024-02-06 | 1.440 | 87,694,445 | -3,296,200 | 3.91% | 126,280,001 |
| 2024-02-07 | 2024-02-05 | 1.370 | 90,990,645 | -722,000 | 4.06% | 124,657,184 |
| 2024-02-06 | 2024-02-02 | 1.390 | 91,712,645 | -1,075,281 | 4.09% | 127,480,577 |
| 2024-02-05 | 2024-02-01 | 1.420 | 92,787,926 | +1,135,119 | 4.14% | 131,758,855 |
| 2024-02-02 | 2024-01-31 | 1.450 | 91,652,807 | +1,487,471 | 4.09% | 132,896,570 |
| 2024-02-01 | 2024-01-30 | 1.530 | 90,165,336 | +1,211,091 | 4.02% | 137,952,964 |
| 2024-01-31 | 2024-01-29 | 1.670 | 88,954,245 | +3,029,097 | 3.97% | 148,553,589 |
| 2024-01-30 | 2024-01-26 | 1.700 | 85,925,148 | -398,686 | 3.84% | 146,072,752 |
| 2024-01-29 | 2024-01-25 | 1.850 | 86,323,834 | +894,498 | 3.85% | 159,699,093 |
| 2024-01-26 | 2024-01-24 | 1.870 | 85,429,336 | -1,156,426 | 3.81% | 159,752,858 |
| 2024-01-25 | 2024-01-23 | 1.780 | 86,585,762 | +1,859,265 | 3.86% | 154,122,656 |
| 2024-01-24 | 2024-01-22 | 1.860 | 84,726,497 | -5,868,908 | 3.78% | 157,591,284 |
| 2024-01-23 | 2024-01-19 | 2.020 | 90,595,405 | -1,182,200 | 4.04% | 183,002,718 |
| 2024-01-22 | 2024-01-18 | 2.030 | 91,777,605 | +7,366,200 | 4.10% | 186,308,538 |
| 2024-01-19 | 2024-01-17 | 2.020 | 84,411,405 | +855,800 | 3.77% | 170,511,038 |
| 2024-01-18 | 2024-01-16 | 2.150 | 83,555,605 | -603,100 | 3.73% | 179,644,551 |
| 2024-01-17 | 2024-01-15 | 2.240 | 84,158,705 | +236,000 | 3.76% | 188,515,499 |
| 2024-01-16 | 2024-01-12 | 2.230 | 83,922,705 | +21,000 | 3.75% | 187,147,632 |
| 2024-01-15 | 2024-01-11 | 2.260 | 83,901,705 | +68,000 | 3.74% | 189,617,853 |
| 2024-01-12 | 2024-01-10 | 2.250 | 83,833,705 | +24,380 | 3.74% | 188,625,836 |
| 2024-01-11 | 2024-01-09 | 2.230 | 83,809,325 | -266,200 | 3.74% | 186,894,795 |
| 2024-01-10 | 2024-01-08 | 2.250 | 84,075,525 | -34,710 | 3.75% | 189,169,931 |
| 2024-01-09 | 2024-01-05 | 2.310 | 84,110,235 | -102,674 | 3.75% | 194,294,643 |
| 2024-01-08 | 2024-01-04 | 2.340 | 84,212,909 | +1,385,150 | 3.76% | 197,058,207 |
| 2024-01-05 | 2024-01-03 | 2.350 | 82,827,759 | -547,200 | 3.70% | 194,645,234 |
| 2024-01-04 | 2024-01-02 | 2.380 | 83,374,959 | +936,910 | 3.72% | 198,432,402 |
| 2024-01-03 | 2023-12-29 | 2.410 | 82,438,049 | -736,634 | 3.68% | 198,675,698 |
| 2024-01-02 | 2023-12-28 | 2.400 | 83,174,683 | -8,000 | 3.71% | 199,619,239 |
| 2023-12-29 | 2023-12-27 | 2.270 | 83,182,683 | +2,000 | 3.71% | 188,824,690 |
| 2023-12-28 | 2023-12-22 | 2.260 | 83,180,683 | -970,694 | 3.71% | 187,988,344 |
| 2023-12-27 | 2023-12-21 | 2.340 | 84,151,377 | -365,800 | 3.76% | 196,914,222 |
| 2023-12-22 | 2023-12-20 | 2.360 | 84,517,177 | -1,588,900 | 3.77% | 199,460,538 |
| 2023-12-21 | 2023-12-19 | 2.420 | 86,106,077 | -2,218,431 | 3.84% | 208,376,706 |
| 2023-12-20 | 2023-12-18 | 2.410 | 88,324,508 | -358,576 | 3.94% | 212,862,064 |
| 2023-12-19 | 2023-12-15 | 2.490 | 88,683,084 | +336,150 | 3.96% | 220,820,879 |
| 2023-12-18 | 2023-12-14 | 2.510 | 88,346,934 | +1,992,958 | 3.94% | 221,750,804 |
| 2023-12-15 | 2023-12-13 | 2.440 | 86,353,976 | -1,061,721 | 3.85% | 210,703,701 |
| 2023-12-14 | 2023-12-12 | 2.520 | 87,415,697 | +3,842,770 | 3.90% | 220,287,556 |
| 2023-12-13 | 2023-12-11 | 2.430 | 83,572,927 | +810,201 | 3.73% | 203,082,213 |
| 2023-12-12 | 2023-12-08 | 2.550 | 82,762,726 | +725,777 | 3.69% | 211,044,951 |
| 2023-12-11 | 2023-12-07 | 2.440 | 82,036,949 | +727,467 | 3.66% | 200,170,156 |
| 2023-12-08 | 2023-12-06 | 2.370 | 81,309,482 | -156,000 | 3.63% | 192,703,472 |
| 2023-12-07 | 2023-12-05 | 2.460 | 81,465,482 | -593,100 | 3.64% | 200,405,086 |
| 2023-12-06 | 2023-12-04 | 2.470 | 82,058,582 | -2,235,269 | 3.66% | 202,684,698 |
| 2023-12-05 | 2023-12-01 | 2.610 | 84,293,851 | +105,623 | 3.76% | 220,006,951 |
| 2023-12-04 | 2023-11-30 | 2.590 | 84,188,228 | +2,019,371 | 3.76% | 218,047,511 |
| 2023-12-01 | 2023-11-29 | 2.360 | 82,168,857 | +488,374 | 3.67% | 193,918,503 |
| 2023-11-30 | 2023-11-28 | 2.370 | 81,680,483 | +1,247,257 | 3.65% | 193,582,745 |
| 2023-11-29 | 2023-11-27 | 2.400 | 80,433,226 | +387,318 | 3.59% | 193,039,742 |
| 2023-11-28 | 2023-11-24 | 2.480 | 80,045,908 | -193,446 | 3.57% | 198,513,852 |
| 2023-11-27 | 2023-11-23 | 2.520 | 80,239,354 | +109,494 | 3.58% | 202,203,172 |
| 2023-11-24 | 2023-11-22 | 2.480 | 80,129,860 | -1,118,939 | 3.58% | 198,722,053 |
| 2023-11-23 | 2023-11-21 | 2.520 | 81,248,799 | +2,305,800 | 3.63% | 204,746,973 |
| 2023-11-22 | 2023-11-20 | 2.560 | 78,942,999 | +17,968 | 3.52% | 202,094,077 |
| 2023-11-21 | 2023-11-17 | 2.430 | 78,925,031 | -520,968 | 3.52% | 191,787,825 |
| 2023-11-20 | 2023-11-16 | 2.500 | 79,445,999 | +606,000 | 3.55% | 198,614,998 |
| 2023-11-17 | 2023-11-15 | 2.490 | 78,839,999 | +69,000 | 3.52% | 196,311,598 |
| 2023-11-16 | 2023-11-14 | 2.470 | 78,770,999 | -465,065 | 3.52% | 194,564,368 |
| 2023-11-15 | 2023-11-13 | 2.440 | 79,236,064 | +238,000 | 3.54% | 193,335,996 |
| 2023-11-14 | 2023-11-10 | 2.270 | 78,998,064 | +148,033 | 3.53% | 179,325,605 |
| 2023-11-13 | 2023-11-09 | 2.320 | 78,850,031 | +168,542 | 3.52% | 182,932,072 |
| 2023-11-10 | 2023-11-08 | 2.380 | 78,681,489 | -2,131,000 | 3.51% | 187,261,944 |
| 2023-11-09 | 2023-11-07 | 2.350 | 80,812,489 | -185,000 | 3.61% | 189,909,349 |
| 2023-11-08 | 2023-11-06 | 2.330 | 80,997,489 | -1,585,058 | 3.62% | 188,724,149 |
| 2023-11-07 | 2023-11-03 | 2.150 | 82,582,547 | +1,812,058 | 3.69% | 177,552,476 |
| 2023-11-06 | 2023-11-02 | 2.030 | 80,770,489 | -577,968 | 3.61% | 163,964,093 |
| 2023-11-03 | 2023-11-01 | 1.990 | 81,348,457 | -475,445 | 3.63% | 161,883,429 |
| 2023-11-02 | 2023-10-31 | 2.010 | 81,823,902 | +1,167,000 | 3.65% | 164,466,043 |
| 2023-11-01 | 2023-10-30 | 2.040 | 80,656,902 | +123,762 | 3.60% | 164,540,080 |
| 2023-10-31 | 2023-10-27 | 2.030 | 80,533,140 | +393,000 | 3.59% | 163,482,274 |
| 2023-10-30 | 2023-10-26 | 1.990 | 80,140,140 | -145,104 | 3.59% | 159,478,879 |
| 2023-10-27 | 2023-10-25 | 1.980 | 80,285,244 | +46,553 | 3.60% | 158,964,783 |
| 2023-10-26 | 2023-10-24 | 1.940 | 80,238,691 | -67,004 | 3.59% | 155,663,061 |
| 2023-10-25 | 2023-10-20 | 1.990 | 80,305,695 | -1,192,175 | 3.60% | 159,808,333 |
| 2023-10-24 | 2023-10-19 | 2.020 | 81,497,870 | +365,500 | 3.65% | 164,625,697 |
| 2023-10-20 | 2023-10-18 | 2.010 | 81,132,370 | -125,840 | 3.63% | 163,076,064 |
| 2023-10-19 | 2023-10-17 | 2.070 | 81,258,210 | +135,125 | 3.64% | 168,204,495 |
| 2023-10-18 | 2023-10-16 | 2.000 | 81,123,085 | -1,889 | 3.63% | 162,246,170 |
| 2023-10-17 | 2023-10-13 | 2.040 | 81,124,974 | +1,877,862 | 3.63% | 165,494,947 |
| 2023-10-16 | 2023-10-12 | 2.150 | 79,247,112 | -379,000 | 3.55% | 170,381,291 |
| 2023-10-13 | 2023-10-11 | 2.090 | 79,626,112 | +1,021,609 | 3.57% | 166,418,574 |
| 2023-10-12 | 2023-10-10 | 1.970 | 78,604,503 | -1,000 | 3.52% | 154,850,871 |
| 2023-10-11 | 2023-10-09 | 1.930 | 78,605,503 | +191,858 | 3.52% | 151,708,621 |
| 2023-10-10 | 2023-10-06 | 1.910 | 78,413,645 | +680,337 | 3.51% | 149,770,062 |
| 2023-10-09 | 2023-10-05 | 1.880 | 77,733,308 | +441,000 | 3.48% | 146,138,619 |
| 2023-10-06 | 2023-10-04 | 1.830 | 77,292,308 | +115,198 | 3.46% | 141,444,924 |
| 2023-10-05 | 2023-10-03 | 1.960 | 77,177,110 | -115,000 | 3.46% | 151,267,136 |
| 2023-10-04 | 2023-09-29 | 2.040 | 77,292,110 | -393,985 | 3.46% | 157,675,904 |
| 2023-10-03 | 2023-09-28 | 2.030 | 77,686,095 | +1,009,936 | 3.48% | 157,702,773 |
| 2023-09-29 | 2023-09-27 | 1.950 | 76,676,159 | +182,000 | 3.43% | 149,518,510 |
| 2023-09-28 | 2023-09-26 | 1.920 | 76,494,159 | -814,600 | 3.43% | 146,868,785 |
| 2023-09-27 | 2023-09-25 | 1.990 | 77,308,759 | +600,000 | 3.46% | 153,844,430 |
| 2023-09-26 | 2023-09-22 | 2.010 | 76,708,759 | -1,141,867 | 3.44% | 154,184,606 |
| 2023-09-25 | 2023-09-21 | 1.950 | 77,850,626 | +2,397,402 | 3.49% | 151,808,721 |
| 2023-09-22 | 2023-09-20 | 1.980 | 75,453,224 | +5,000 | 3.38% | 149,397,384 |
| 2023-09-21 | 2023-09-19 | 2.070 | 75,448,224 | +1,000 | 3.38% | 156,177,824 |
| 2023-09-20 | 2023-09-18 | 2.070 | 75,447,224 | -957,622 | 3.38% | 156,175,754 |
| 2023-09-19 | 2023-09-15 | 2.150 | 76,404,846 | +100,270 | 3.42% | 164,270,419 |
| 2023-09-18 | 2023-09-14 | 2.240 | 76,304,576 | +26,000 | 3.42% | 170,922,250 |
| 2023-09-15 | 2023-09-13 | 2.230 | 76,278,576 | +48,000 | 3.42% | 170,101,224 |
| 2023-09-14 | 2023-09-12 | 2.240 | 76,230,576 | +305,000 | 3.41% | 170,756,490 |
| 2023-09-13 | 2023-09-11 | 2.260 | 75,925,576 | +510,000 | 3.40% | 171,591,802 |
| 2023-09-12 | 2023-09-07 | 2.250 | 75,415,576 | -401,500 | 3.38% | 169,685,046 |
| 2023-09-11 | 2023-09-06 | 2.270 | 75,817,076 | -528,892 | 3.40% | 172,104,763 |
| 2023-09-07 | 2023-09-05 | 2.350 | 76,345,968 | -1,022,100 | 3.42% | 179,413,025 |
| 2023-09-06 | 2023-09-04 | 2.360 | 77,368,068 | +1,923,590 | 3.47% | 182,588,640 |
| 2023-09-05 | 2023-08-31 | 2.260 | 75,444,478 | -364,561 | 3.38% | 170,504,520 |
| 2023-09-04 | 2023-08-30 | 2.140 | 75,809,039 | -4,521,546 | 3.40% | 162,231,343 |
| 2023-08-31 | 2023-08-29 | 2.260 | 80,330,585 | -2,691,795 | 3.60% | 181,547,122 |
| 2023-08-30 | 2023-08-28 | 2.590 | 83,022,380 | +530,000 | 3.72% | 215,027,964 |
| 2023-08-29 | 2023-08-25 | 2.570 | 82,492,380 | -581,765 | 3.69% | 212,005,417 |
| 2023-08-28 | 2023-08-24 | 2.750 | 83,074,145 | -188,084 | 3.72% | 228,453,899 |
| 2023-08-25 | 2023-08-23 | 2.610 | 83,262,229 | -295,000 | 3.73% | 217,314,418 |
| 2023-08-24 | 2023-08-22 | 2.650 | 83,557,229 | +601,589 | 3.74% | 221,426,657 |
| 2023-08-23 | 2023-08-21 | 2.520 | 82,955,640 | -326,105 | 3.72% | 209,048,213 |
| 2023-08-22 | 2023-08-18 | 2.630 | 83,281,745 | -201,988 | 3.73% | 219,030,989 |
| 2023-08-21 | 2023-08-17 | 2.680 | 83,483,733 | +493,678 | 3.74% | 223,736,404 |
| 2023-08-18 | 2023-08-16 | 2.640 | 82,990,055 | +98,000 | 3.72% | 219,093,745 |
| 2023-08-17 | 2023-08-15 | 2.750 | 82,892,055 | +239,680 | 3.71% | 227,953,151 |
| 2023-08-16 | 2023-08-14 | 2.760 | 82,652,375 | +374,237 | 3.70% | 228,120,555 |
| 2023-08-15 | 2023-08-11 | 2.630 | 82,278,138 | -326,800 | 3.68% | 216,391,503 |
| 2023-08-14 | 2023-08-10 | 2.710 | 82,604,938 | -840,900 | 3.70% | 223,859,382 |
| 2023-08-11 | 2023-08-09 | 2.720 | 83,445,838 | -111,000 | 3.74% | 226,972,679 |
| 2023-08-10 | 2023-08-08 | 2.680 | 83,556,838 | -906,278 | 3.74% | 223,932,326 |
| 2023-08-09 | 2023-08-07 | 2.700 | 84,463,116 | +1,729,930 | 3.78% | 228,050,413 |
| 2023-08-08 | 2023-08-04 | 2.640 | 82,733,186 | +1,191,053 | 3.71% | 218,415,611 |
| 2023-08-07 | 2023-08-03 | 2.570 | 81,542,133 | -50,000 | 3.65% | 209,563,282 |
| 2023-08-04 | 2023-08-02 | 2.560 | 81,592,133 | +940,580 | 3.65% | 208,875,860 |
| 2023-08-03 | 2023-08-01 | 2.660 | 80,651,553 | +302,047 | 3.61% | 214,533,131 |
| 2023-08-02 | 2023-07-31 | 2.700 | 80,349,506 | -132,890 | 3.60% | 216,943,666 |
| 2023-08-01 | 2023-07-28 | 2.760 | 80,482,396 | +747,462 | 3.60% | 222,131,413 |
| 2023-07-31 | 2023-07-27 | 2.710 | 79,734,934 | -2,471,920 | 3.57% | 216,081,671 |
| 2023-07-28 | 2023-07-26 | 2.690 | 82,206,854 | +380,204 | 3.68% | 221,136,437 |
| 2023-07-27 | 2023-07-25 | 2.740 | 81,826,650 | -2,212,164 | 3.66% | 224,205,021 |
| 2023-07-26 | 2023-07-24 | 2.690 | 84,038,814 | +2,209,663 | 3.76% | 226,064,410 |
| 2023-07-25 | 2023-07-21 | 2.710 | 81,829,151 | -131,000 | 3.66% | 221,756,999 |
| 2023-07-24 | 2023-07-20 | 2.670 | 81,960,151 | -514,760 | 3.67% | 218,833,603 |
| 2023-07-21 | 2023-07-19 | 2.710 | 82,474,911 | +3,000 | 3.69% | 223,507,009 |
| 2023-07-20 | 2023-07-18 | 2.640 | 82,471,911 | -198,000 | 3.69% | 217,725,845 |
| 2023-07-19 | 2023-07-14 | 2.730 | 82,669,911 | +47,000 | 3.70% | 225,688,857 |
| 2023-07-18 | 2023-07-13 | 2.620 | 82,622,911 | -635,929 | 3.70% | 216,472,027 |
| 2023-07-14 | 2023-07-12 | 2.460 | 83,258,840 | +1,548,560 | 3.73% | 204,816,746 |
| 2023-07-13 | 2023-07-11 | 2.390 | 81,710,280 | +341,000 | 3.66% | 195,287,569 |
| 2023-07-12 | 2023-07-10 | 2.350 | 81,369,280 | -572,056 | 3.64% | 191,217,808 |
| 2023-07-11 | 2023-07-07 | 2.310 | 81,941,336 | -534,952 | 3.67% | 189,284,486 |
| 2023-07-10 | 2023-07-06 | 2.330 | 82,476,288 | -3,243,201 | 3.69% | 192,169,751 |
| 2023-07-07 | 2023-07-05 | 2.440 | 85,719,489 | +3,436,341 | 3.84% | 209,155,553 |
| 2023-07-06 | 2023-07-04 | 2.500 | 82,283,148 | +3,016,340 | 3.69% | 205,707,870 |
| 2023-07-05 | 2023-07-03 | 2.450 | 79,266,808 | -115,344 | 3.55% | 194,203,680 |
| 2023-07-04 | 2023-06-30 | 2.390 | 79,382,152 | -1,686,862 | 3.56% | 189,723,343 |
| 2023-07-03 | 2023-06-29 | 2.430 | 81,069,014 | +832,343 | 3.63% | 196,997,704 |
| 2023-06-30 | 2023-06-28 | 2.540 | 80,236,671 | -77,400 | 3.59% | 203,801,144 |
| 2023-06-29 | 2023-06-27 | 2.470 | 80,314,071 | -944,327 | 3.60% | 198,375,755 |
| 2023-06-28 | 2023-06-26 | 2.550 | 81,258,398 | +3,054,906 | 3.64% | 207,208,915 |
| 2023-06-27 | 2023-06-23 | 2.550 | 78,203,492 | -49,425 | 3.50% | 199,418,905 |
| 2023-06-26 | 2023-06-21 | 2.600 | 78,252,917 | +1,322,717 | 3.50% | 203,457,584 |
| 2023-06-23 | 2023-06-20 | 2.840 | 76,930,200 | -366,432 | 3.45% | 218,481,768 |
| 2023-06-21 | 2023-06-19 | 3.000 | 77,296,632 | -2,503,351 | 3.46% | 231,889,896 |
| 2023-06-20 | 2023-06-16 | 2.940 | 79,799,983 | -4,792,302 | 3.57% | 234,611,950 |
| 2023-06-19 | 2023-06-15 | 2.920 | 84,592,285 | -726,913 | 3.79% | 247,009,472 |
| 2023-06-16 | 2023-06-14 | 2.770 | 85,319,198 | +3,409,421 | 3.82% | 236,334,178 |
| 2023-06-15 | 2023-06-13 | 2.710 | 81,909,777 | -2,036,722 | 3.67% | 221,975,496 |
| 2023-06-14 | 2023-06-12 | 2.460 | 83,946,499 | -968,179 | 3.76% | 206,508,388 |
| 2023-06-13 | 2023-06-09 | 2.450 | 84,914,678 | +469,557 | 3.80% | 208,040,961 |
| 2023-06-12 | 2023-06-08 | 2.400 | 84,445,121 | -987,276 | 3.78% | 202,668,290 |
| 2023-06-09 | 2023-06-07 | 2.480 | 85,432,397 | -415,300 | 3.83% | 211,872,345 |
| 2023-06-08 | 2023-06-06 | 2.450 | 85,847,697 | +1,295,100 | 3.84% | 210,326,858 |
| 2023-06-07 | 2023-06-05 | 2.490 | 84,552,597 | -234,958 | 3.79% | 210,535,967 |
| 2023-06-06 | 2023-06-02 | 2.510 | 84,787,555 | -1,348,743 | 3.80% | 212,816,763 |
| 2023-06-05 | 2023-06-01 | 2.410 | 86,136,298 | -1,594,393 | 3.86% | 207,588,478 |
| 2023-06-02 | 2023-05-31 | 2.270 | 87,730,691 | -445,258 | 3.93% | 199,148,669 |
| 2023-06-01 | 2023-05-30 | 2.310 | 88,175,949 | -1,725,345 | 3.95% | 203,686,442 |
| 2023-05-31 | 2023-05-29 | 2.220 | 89,901,294 | +1,077,118 | 4.03% | 199,580,873 |
| 2023-05-30 | 2023-05-25 | 2.320 | 88,824,176 | +3,939,163 | 3.98% | 206,072,088 |
| 2023-05-29 | 2023-05-24 | 2.390 | 84,885,013 | +1,002,372 | 3.80% | 202,875,181 |
| 2023-05-25 | 2023-05-23 | 2.460 | 83,882,641 | -3,377,526 | 3.76% | 206,351,297 |
| 2023-05-24 | 2023-05-22 | 2.530 | 87,260,167 | +143,160 | 3.91% | 220,768,223 |
| 2023-05-23 | 2023-05-19 | 2.430 | 87,117,007 | +2,519,126 | 3.90% | 211,694,327 |
| 2023-05-22 | 2023-05-18 | 2.560 | 84,597,881 | -120,621 | 3.79% | 216,570,575 |
| 2023-05-19 | 2023-05-17 | 2.570 | 84,718,502 | +1,326,740 | 3.79% | 217,726,550 |
| 2023-05-18 | 2023-05-16 | 2.630 | 83,391,762 | +1,448,521 | 3.73% | 219,320,334 |
| 2023-05-17 | 2023-05-15 | 2.700 | 81,943,241 | +590,000 | 3.67% | 221,246,751 |
| 2023-05-16 | 2023-05-12 | 2.700 | 81,353,241 | -1,357,786 | 3.64% | 219,653,751 |
| 2023-05-15 | 2023-05-11 | 2.920 | 82,711,027 | -555,000 | 3.70% | 241,516,199 |
| 2023-05-12 | 2023-05-10 | 2.960 | 83,266,027 | -397,335 | 3.73% | 246,467,440 |
| 2023-05-11 | 2023-05-09 | 2.950 | 83,663,362 | -682,165 | 3.75% | 246,806,918 |
| 2023-05-10 | 2023-05-08 | 2.980 | 84,345,527 | -31,648 | 3.78% | 251,349,670 |
| 2023-05-09 | 2023-05-05 | 3.000 | 84,377,175 | -654,800 | 3.78% | 253,131,525 |
| 2023-05-08 | 2023-05-04 | 2.930 | 85,031,975 | -2,050,599 | 3.81% | 249,143,687 |
| 2023-05-05 | 2023-05-03 | 2.930 | 87,082,574 | +346,784 | 3.90% | 255,151,942 |
| 2023-05-04 | 2023-05-02 | 2.930 | 86,735,790 | -463,500 | 3.88% | 254,135,865 |
| 2023-05-03 | 2023-04-28 | 3.040 | 87,199,290 | -1,115,801 | 3.91% | 265,085,842 |
| 2023-05-02 | 2023-04-27 | 2.980 | 88,315,091 | +3,104,357 | 3.96% | 263,178,971 |
| 2023-04-28 | 2023-04-26 | 2.890 | 85,210,734 | -540,700 | 3.82% | 246,259,021 |
| 2023-04-27 | 2023-04-25 | 2.900 | 85,751,434 | -882,901 | 3.84% | 248,679,159 |
| 2023-04-26 | 2023-04-24 | 2.990 | 86,634,335 | -3,033,213 | 3.88% | 259,036,662 |
| 2023-04-25 | 2023-04-21 | 2.880 | 89,667,548 | +2,649,921 | 4.02% | 258,242,538 |
| 2023-04-24 | 2023-04-20 | 3.010 | 87,017,627 | -611,900 | 3.90% | 261,923,057 |
| 2023-04-21 | 2023-04-19 | 3.040 | 87,629,527 | -625,499 | 3.92% | 266,393,762 |
| 2023-04-20 | 2023-04-18 | 3.190 | 88,255,026 | -1,062,271 | 3.95% | 281,533,533 |
| 2023-04-19 | 2023-04-17 | 3.190 | 89,317,297 | +812,304 | 4.00% | 284,922,177 |
| 2023-04-18 | 2023-04-14 | 3.260 | 88,504,993 | +1,693,863 | 3.96% | 288,526,277 |
| 2023-04-17 | 2023-04-13 | 3.260 | 86,811,130 | +470,847 | 3.89% | 283,004,284 |
| 2023-04-14 | 2023-04-12 | 3.370 | 86,340,283 | +5,548,308 | 3.87% | 290,966,754 |
| 2023-04-13 | 2023-04-11 | 3.490 | 80,791,975 | +2,816,344 | 3.62% | 281,963,993 |
| 2023-04-12 | 2023-04-06 | 3.600 | 77,975,631 | -441,485 | 3.49% | 280,712,272 |
| 2023-04-11 | 2023-04-04 | 3.620 | 78,417,116 | +1,161,485 | 3.51% | 283,869,960 |
| 2023-04-06 | 2023-04-03 | 3.580 | 77,255,631 | -2,143,275 | 3.46% | 276,575,159 |
| 2023-04-04 | 2023-03-31 | 3.300 | 79,398,906 | -1,585,678 | 3.56% | 262,016,390 |
| 2023-04-03 | 2023-03-30 | 3.210 | 80,984,584 | +1,744,631 | 3.63% | 259,960,515 |
| 2023-03-31 | 2023-03-29 | 3.360 | 79,239,953 | -1,635,076 | 3.55% | 266,246,242 |
| 2023-03-30 | 2023-03-28 | 3.130 | 80,875,029 | -5,953,139 | 3.62% | 253,138,841 |
| 2023-03-29 | 2023-03-27 | 3.250 | 86,828,168 | -10,849,723 | 3.89% | 282,191,546 |
| 2023-03-28 | 2023-03-24 | 3.960 | 97,677,891 | -978,034 | 4.37% | 386,804,448 |
| 2023-03-27 | 2023-03-23 | 3.980 | 98,655,925 | +370,821 | 4.42% | 392,650,582 |
| 2023-03-24 | 2023-03-22 | 3.870 | 98,285,104 | -859,094 | 4.40% | 380,363,352 |
| 2023-03-23 | 2023-03-21 | 3.880 | 99,144,198 | +1,451,920 | 4.44% | 384,679,488 |
| 2023-03-22 | 2023-03-20 | 3.750 | 97,692,278 | -1,774,819 | 4.38% | 366,346,042 |
| 2023-03-21 | 2023-03-17 | 3.980 | 99,467,097 | +1,756,220 | 4.45% | 395,879,046 |
| 2023-03-20 | 2023-03-16 | 3.680 | 97,710,877 | +394,070 | 4.38% | 359,576,027 |
| 2023-03-17 | 2023-03-15 | 3.770 | 97,316,807 | +4,242,342 | 4.36% | 366,884,362 |
| 2023-03-16 | 2023-03-14 | 3.640 | 93,074,465 | +3,349,310 | 4.17% | 338,791,053 |
| 2023-03-15 | 2023-03-13 | 3.760 | 89,725,155 | +2,367,488 | 4.02% | 337,366,583 |
| 2023-03-14 | 2023-03-10 | 3.760 | 87,357,667 | -352,835 | 3.91% | 328,464,828 |
| 2023-03-13 | 2023-03-09 | 3.910 | 87,710,502 | -886,800 | 3.93% | 342,948,063 |
| 2023-03-10 | 2023-03-08 | 3.880 | 88,597,302 | -2,380,542 | 3.97% | 343,757,532 |
| 2023-03-09 | 2023-03-07 | 3.950 | 90,977,844 | -1,179,000 | 4.07% | 359,362,484 |
| 2023-03-08 | 2023-03-06 | 4.100 | 92,156,844 | -1,038,640 | 4.13% | 377,843,060 |
| 2023-03-07 | 2023-03-03 | 4.140 | 93,195,484 | +1,025,858 | 4.17% | 385,829,304 |
| 2023-03-06 | 2023-03-02 | 4.060 | 92,169,626 | -238,843 | 4.13% | 374,208,682 |
| 2023-03-03 | 2023-03-01 | 4.120 | 92,408,469 | +554,865 | 4.14% | 380,722,892 |
| 2023-03-02 | 2023-02-28 | 3.820 | 91,853,604 | -1,498,254 | 4.11% | 350,880,767 |
| 2023-03-01 | 2023-02-27 | 3.780 | 93,351,858 | +3,933,977 | 4.18% | 352,870,023 |
| 2023-02-28 | 2023-02-24 | 3.800 | 89,417,881 | +1,896,890 | 4.00% | 339,787,948 |
| 2023-02-27 | 2023-02-23 | 3.910 | 87,520,991 | -234,396 | 3.92% | 342,207,075 |
| 2023-02-24 | 2023-02-22 | 3.880 | 87,755,387 | +1,994,269 | 3.93% | 340,490,902 |
| 2023-02-23 | 2023-02-21 | 4.020 | 85,761,118 | +1,838,110 | 3.84% | 344,759,694 |
| 2023-02-22 | 2023-02-20 | 4.270 | 83,923,008 | +1,066,320 | 3.76% | 358,351,244 |
| 2023-02-21 | 2023-02-17 | 4.190 | 82,856,688 | -2,488,298 | 3.71% | 347,169,523 |
| 2023-02-20 | 2023-02-16 | 4.350 | 85,344,986 | +3,775,078 | 3.82% | 371,250,689 |
| 2023-02-17 | 2023-02-15 | 4.180 | 81,569,908 | +1,047,326 | 3.65% | 340,962,215 |
| 2023-02-16 | 2023-02-14 | 4.180 | 80,522,582 | +295,569 | 3.61% | 336,584,393 |
| 2023-02-15 | 2023-02-13 | 4.470 | 80,227,013 | -3,990,996 | 3.59% | 358,614,748 |
| 2023-02-14 | 2023-02-10 | 4.410 | 84,218,009 | -7,589 | 3.77% | 371,401,420 |
| 2023-02-13 | 2023-02-09 | 4.640 | 84,225,598 | -3,160,854 | 3.77% | 390,806,775 |
| 2023-02-10 | 2023-02-08 | 4.230 | 87,386,452 | -8,991,927 | 3.91% | 369,644,692 |
| 2023-02-09 | 2023-02-07 | 4.340 | 96,378,379 | -8,671,859 | 4.32% | 418,282,165 |
| 2023-02-08 | 2023-02-06 | 4.210 | 105,050,238 | +3,321,724 | 4.70% | 442,261,502 |
| 2023-02-07 | 2023-02-03 | 4.730 | 101,728,514 | +16,152,450 | 4.56% | 481,175,871 |
| 2023-02-06 | 2023-02-02 | 4.710 | 85,576,064 | +1,574,756 | 4.04% | 403,063,261 |
| 2023-02-03 | 2023-02-01 | 4.780 | 84,001,308 | +3,735,626 | 3.96% | 401,526,252 |
| 2023-02-02 | 2023-01-31 | 4.480 | 80,265,682 | -14,038,502 | 3.79% | 359,590,255 |
| 2023-02-01 | 2023-01-30 | 4.630 | 94,304,184 | -1,598,775 | 4.45% | 436,628,372 |
| 2023-01-31 | 2023-01-27 | 4.820 | 95,902,959 | +681,959 | 4.53% | 462,252,262 |
| 2023-01-30 | 2023-01-26 | 4.800 | 95,221,000 | +1,616,884 | 4.50% | 457,060,800 |
| 2023-01-27 | 2023-01-20 | 4.440 | 93,604,116 | -1,066,337 | 4.42% | 415,602,275 |
| 2023-01-26 | 2023-01-19 | 4.330 | 94,670,453 | +788,800 | 4.47% | 409,923,061 |
| 2023-01-20 | 2023-01-18 | 4.210 | 93,881,653 | +1,391,320 | 4.43% | 395,241,759 |
| 2023-01-19 | 2023-01-17 | 4.320 | 92,490,333 | +1,619,730 | 4.37% | 399,558,239 |
| 2023-01-18 | 2023-01-16 | 4.310 | 90,870,603 | -2,628,846 | 4.29% | 391,652,299 |
| 2023-01-17 | 2023-01-13 | 4.700 | 93,499,449 | +2,611,695 | 4.42% | 439,447,410 |
| 2023-01-16 | 2023-01-12 | 4.790 | 90,887,754 | -1,755,775 | 4.29% | 435,352,342 |
| 2023-01-13 | 2023-01-11 | 4.630 | 92,643,529 | +3,021,806 | 4.37% | 428,939,539 |
| 2023-01-12 | 2023-01-10 | 4.840 | 89,621,723 | -6,224,298 | 4.23% | 433,769,139 |
| 2023-01-11 | 2023-01-09 | 4.600 | 95,846,021 | +378,398 | 4.53% | 440,891,697 |
| 2023-01-10 | 2023-01-06 | 3.910 | 95,467,623 | -3,528,295 | 4.51% | 373,278,406 |
| 2023-01-09 | 2023-01-05 | 3.890 | 98,995,918 | -2,327,600 | 4.67% | 385,094,121 |
| 2023-01-06 | 2023-01-04 | 3.990 | 101,323,518 | +192,963 | 4.78% | 404,280,837 |
| 2023-01-05 | 2023-01-03 | 3.880 | 101,130,555 | -4,276,200 | 4.78% | 392,386,553 |
| 2023-01-04 | 2022-12-30 | 3.360 | 105,406,755 | -2,305,100 | 4.98% | 354,166,697 |
| 2023-01-03 | 2022-12-29 | 3.230 | 107,711,855 | -8,684,839 | 5.09% | 347,909,292 |
| 2022-12-30 | 2022-12-28 | 3.320 | 116,396,694 | +150,358 | 5.50% | 386,437,024 |
| 2022-12-29 | 2022-12-23 | 3.000 | 116,246,336 | -351,098 | 5.49% | 348,739,008 |
| 2022-12-28 | 2022-12-22 | 3.060 | 116,597,434 | -661,715 | 5.51% | 356,788,148 |
| 2022-12-23 | 2022-12-21 | 3.070 | 117,259,149 | +225,113 | 5.54% | 359,985,587 |
| 2022-12-22 | 2022-12-20 | 3.030 | 117,034,036 | +2,526,570 | 5.53% | 354,613,129 |
| 2022-12-21 | 2022-12-19 | 3.150 | 114,507,466 | -594,070 | 5.41% | 360,698,518 |
| 2022-12-20 | 2022-12-16 | 3.230 | 115,101,536 | -1,310,696 | 5.44% | 371,777,961 |
| 2022-12-19 | 2022-12-15 | 3.400 | 116,412,232 | -903,656 | 5.50% | 395,801,589 |
| 2022-12-16 | 2022-12-14 | 3.580 | 117,315,888 | +228,458 | 5.54% | 419,990,879 |
| 2022-12-15 | 2022-12-13 | 3.690 | 117,087,430 | -1,472,461 | 5.53% | 432,052,617 |
| 2022-12-14 | 2022-12-12 | 3.610 | 118,559,891 | -1,724,165 | 5.60% | 428,001,207 |
| 2022-12-13 | 2022-12-09 | 3.970 | 120,284,056 | +325,185 | 5.68% | 477,527,702 |
| 2022-12-12 | 2022-12-08 | 3.810 | 119,958,871 | +4,118,219 | 5.66% | 457,043,299 |
| 2022-12-09 | 2022-12-07 | 3.670 | 115,840,652 | +1,575,758 | 5.47% | 425,135,193 |
| 2022-12-08 | 2022-12-06 | 4.000 | 114,264,894 | -2,121,500 | 5.40% | 457,059,576 |
| 2022-12-07 | 2022-12-05 | 4.130 | 116,386,394 | +1,235,407 | 5.50% | 480,675,807 |
| 2022-12-06 | 2022-12-02 | 3.780 | 115,150,987 | -625,098 | 5.44% | 435,270,731 |
| 2022-12-05 | 2022-12-01 | 3.850 | 115,776,085 | +9,118,015 | 5.47% | 445,737,927 |
| 2022-12-02 | 2022-11-30 | 3.470 | 106,658,070 | -70,126 | 5.04% | 370,103,503 |
| 2022-12-01 | 2022-11-29 | 3.480 | 106,728,196 | -1,071,806 | 5.04% | 371,414,122 |
| 2022-11-30 | 2022-11-28 | 3.320 | 107,800,002 | -688,959 | 5.09% | 357,896,007 |
| 2022-11-29 | 2022-11-25 | 3.240 | 108,488,961 | +1,726,244 | 5.12% | 351,504,234 |
| 2022-11-28 | 2022-11-24 | 3.380 | 106,762,717 | -299,794 | 5.04% | 360,857,983 |
| 2022-11-25 | 2022-11-23 | 3.360 | 107,062,511 | +1,274,088 | 5.06% | 359,730,037 |
| 2022-11-24 | 2022-11-22 | 3.460 | 105,788,423 | -2,139,146 | 5.00% | 366,027,944 |
| 2022-11-23 | 2022-11-21 | 3.860 | 107,927,569 | -409,208 | 5.10% | 416,600,416 |
| 2022-11-22 | 2022-11-18 | 3.770 | 108,336,777 | -705,014 | 5.12% | 408,429,649 |
| 2022-11-21 | 2022-11-17 | 3.850 | 109,041,791 | +3,864,323 | 5.15% | 419,810,895 |
| 2022-11-18 | 2022-11-16 | 3.900 | 105,177,468 | +587,141 | 4.97% | 410,192,125 |
| 2022-11-17 | 2022-11-15 | 4.020 | 104,590,327 | -157,139 | 4.94% | 420,453,115 |
| 2022-11-16 | 2022-11-14 | 3.870 | 104,747,466 | +3,631,619 | 4.95% | 405,372,693 |
| 2022-11-15 | 2022-11-11 | 3.700 | 101,115,847 | -924,205 | 4.78% | 374,128,634 |
| 2022-11-14 | 2022-11-10 | 3.660 | 102,040,052 | -4,940,044 | 4.82% | 373,466,590 |
| 2022-11-11 | 2022-11-09 | 4.160 | 106,980,096 | +2,598,950 | 5.05% | 445,037,199 |
| 2022-11-10 | 2022-11-08 | 3.600 | 104,381,146 | +533,414 | 4.93% | 375,772,126 |
| 2022-11-09 | 2022-11-07 | 3.630 | 103,847,732 | -635,926 | 4.90% | 376,967,267 |
| 2022-11-08 | 2022-11-04 | 3.130 | 104,483,658 | +1,478,000 | 4.93% | 327,033,850 |
| 2022-11-07 | 2022-11-03 | 2.900 | 103,005,658 | -38,600 | 4.86% | 298,716,408 |
| 2022-11-04 | 2022-11-02 | 2.550 | 103,044,258 | +1,839,877 | 4.87% | 262,762,858 |
| 2022-11-03 | 2022-11-01 | 2.100 | 101,204,381 | -1,526,460 | 4.78% | 212,529,200 |
| 2022-11-02 | 2022-10-31 | 1.870 | 102,730,841 | -196,000 | 4.85% | 192,106,673 |
| 2022-11-01 | 2022-10-28 | 1.860 | 102,926,841 | -547,340 | 4.86% | 191,443,924 |
| 2022-10-31 | 2022-10-27 | 1.990 | 103,474,181 | +3,503,000 | 4.89% | 205,913,620 |
| 2022-10-28 | 2022-10-26 | 1.890 | 99,971,181 | -667,000 | 4.72% | 188,945,532 |
| 2022-10-27 | 2022-10-25 | 1.780 | 100,638,181 | +473,000 | 4.75% | 179,135,962 |
| 2022-10-26 | 2022-10-24 | 1.740 | 100,165,181 | -336,000 | 4.73% | 174,287,415 |
| 2022-10-25 | 2022-10-21 | 1.990 | 100,501,181 | +2,157,900 | 4.75% | 199,997,350 |
| 2022-10-24 | 2022-10-20 | 1.900 | 98,343,281 | +411,000 | 4.64% | 186,852,234 |
| 2022-10-21 | 2022-10-19 | 1.980 | 97,932,281 | +4,045,010 | 4.62% | 193,905,916 |
| 2022-10-20 | 2022-10-18 | 1.980 | 93,887,271 | -831,200 | 4.43% | 185,896,797 |
| 2022-10-19 | 2022-10-17 | 1.860 | 94,718,471 | +676,750 | 4.47% | 176,176,356 |
| 2022-10-18 | 2022-10-14 | 1.820 | 94,041,721 | -600,000 | 4.44% | 171,155,932 |
| 2022-10-17 | 2022-10-13 | 1.670 | 94,641,721 | +320,000 | 4.47% | 158,051,674 |
| 2022-10-14 | 2022-10-12 | 1.900 | 94,321,721 | -1,235,775 | 4.45% | 179,211,270 |
| 2022-10-13 | 2022-10-11 | 2.010 | 95,557,496 | -5,178,814 | 4.51% | 192,070,567 |
| 2022-10-12 | 2022-10-10 | 2.030 | 100,736,310 | +958,143 | 4.76% | 204,494,709 |
| 2022-10-11 | 2022-10-07 | 2.030 | 99,778,167 | -7,187,327 | 4.71% | 202,549,679 |
| 2022-10-10 | 2022-10-06 | 2.180 | 106,965,494 | +589,145 | 5.05% | 233,184,777 |
| 2022-10-07 | 2022-10-05 | 2.180 | 106,376,349 | -631,200 | 5.02% | 231,900,441 |
| 2022-10-06 | 2022-10-03 | 2.180 | 107,007,549 | -1,465,000 | 5.05% | 233,276,457 |
| 2022-10-03 | 2022-09-29 | 2.180 | 108,472,549 | -4,792,145 | 5.12% | 236,470,157 |
| 2022-09-30 | 2022-09-28 | 2.150 | 113,264,694 | -1,082,000 | 5.35% | 243,519,092 |
| 2022-09-29 | 2022-09-27 | 2.500 | 114,346,694 | -1,447,000 | 5.40% | 285,866,735 |
| 2022-09-28 | 2022-09-26 | 2.510 | 115,793,694 | -1,757,682 | 5.47% | 290,642,172 |
| 2022-09-27 | 2022-09-23 | 2.520 | 117,551,376 | -1,035,533 | 5.55% | 296,229,468 |
| 2022-09-26 | 2022-09-22 | 2.560 | 118,586,909 | -1,300,000 | 5.60% | 303,582,487 |
| 2022-09-23 | 2022-09-21 | 2.580 | 119,886,909 | +3,370,200 | 5.66% | 309,308,225 |
| 2022-09-22 | 2022-09-20 | 2.580 | 116,516,709 | -565,740 | 5.50% | 300,613,109 |
| 2022-09-21 | 2022-09-19 | 2.500 | 117,082,449 | +1,507,800 | 5.53% | 292,706,122 |
| 2022-09-20 | 2022-09-16 | 2.440 | 115,574,649 | -1,240,155 | 5.46% | 282,002,144 |
| 2022-09-19 | 2022-09-15 | 2.570 | 116,814,804 | +495,000 | 5.52% | 300,214,046 |
| 2022-09-16 | 2022-09-14 | 2.480 | 116,319,804 | -1,987,860 | 5.49% | 288,473,114 |
| 2022-09-15 | 2022-09-13 | 2.890 | 118,307,664 | -2,184,300 | 5.59% | 341,909,149 |
| 2022-09-14 | 2022-09-09 | 3.090 | 120,491,964 | +4,110,770 | 5.69% | 372,320,169 |
| 2022-09-13 | 2022-09-08 | 2.890 | 116,381,194 | -6,851,700 | 5.50% | 336,341,651 |
| 2022-09-09 | 2022-09-07 | 2.820 | 123,232,894 | -3,577,500 | 5.82% | 347,516,761 |
| 2022-09-08 | 2022-09-06 | 3.410 | 126,810,394 | -1,877,318 | 5.99% | 432,423,444 |
| 2022-09-07 | 2022-09-05 | 3.550 | 128,687,712 | -3,537,998 | 6.08% | 456,841,378 |
| 2022-09-06 | 2022-09-02 | 3.460 | 132,225,710 | -1,834,670 | 6.24% | 457,500,957 |
| 2022-09-05 | 2022-09-01 | 3.650 | 134,060,380 | -1,072,838 | 6.33% | 489,320,387 |
| 2022-09-02 | 2022-08-31 | 3.780 | 135,133,218 | -746,700 | 6.38% | 510,803,564 |
| 2022-09-01 | 2022-08-30 | 3.600 | 135,879,918 | -1,080,800 | 6.42% | 489,167,705 |
| 2022-08-31 | 2022-08-29 | 3.570 | 136,960,718 | -347,900 | 6.47% | 488,949,763 |
| 2022-08-30 | 2022-08-26 | 3.560 | 137,308,618 | -143,000 | 6.48% | 488,818,680 |
| 2022-08-29 | 2022-08-25 | 3.370 | 137,451,618 | -256,000 | 6.49% | 463,211,953 |
| 2022-08-26 | 2022-08-24 | 3.250 | 137,707,618 | -247,309 | 6.50% | 447,549,758 |
| 2022-08-25 | 2022-08-23 | 3.450 | 137,954,927 | -2,102,000 | 6.51% | 475,944,498 |
| 2022-08-24 | 2022-08-22 | 3.600 | 140,056,927 | -1,351,400 | 6.61% | 504,204,937 |
| 2022-08-23 | 2022-08-19 | 3.590 | 141,408,327 | -479,700 | 6.68% | 507,655,894 |
| 2022-08-22 | 2022-08-18 | 3.530 | 141,888,027 | -1,010,300 | 6.70% | 500,864,735 |
| 2022-08-19 | 2022-08-17 | 3.620 | 142,898,327 | +1,387,326 | 6.75% | 517,291,944 |
| 2022-08-18 | 2022-08-16 | 3.700 | 141,511,001 | -371,000 | 6.68% | 523,590,704 |
| 2022-08-17 | 2022-08-15 | 3.750 | 141,882,001 | -75,521 | 6.70% | 532,057,504 |
| 2022-08-16 | 2022-08-12 | 3.680 | 141,957,522 | -2,186,634 | 6.70% | 522,403,681 |
| 2022-08-15 | 2022-08-11 | 3.670 | 144,144,156 | -504,000 | 6.81% | 529,009,053 |
| 2022-08-12 | 2022-08-10 | 3.680 | 144,648,156 | -72,865 | 6.83% | 532,305,214 |
| 2022-08-11 | 2022-08-09 | 3.820 | 144,721,021 | -1,016,900 | 6.83% | 552,834,300 |
| 2022-08-10 | 2022-08-08 | 3.810 | 145,737,921 | +3,132,908 | 6.88% | 555,261,479 |
| 2022-08-09 | 2022-08-05 | 4.140 | 142,605,013 | -573,000 | 6.73% | 590,384,754 |
| 2022-08-08 | 2022-08-04 | 4.000 | 143,178,013 | -1,379,700 | 6.76% | 572,712,052 |
| 2022-08-05 | 2022-08-03 | 3.740 | 144,557,713 | +90,900 | 6.83% | 540,645,847 |
| 2022-08-04 | 2022-08-02 | 3.780 | 144,466,813 | -813,188 | 6.82% | 546,084,553 |
| 2022-08-03 | 2022-08-01 | 3.940 | 145,280,001 | -530,100 | 6.86% | 572,403,204 |
| 2022-08-02 | 2022-07-29 | 4.010 | 145,810,101 | +558,488 | 6.89% | 584,698,505 |
| 2022-08-01 | 2022-07-28 | 4.080 | 145,251,613 | -265,013 | 6.86% | 592,626,581 |
| 2022-07-29 | 2022-07-27 | 4.010 | 145,516,626 | -476,900 | 6.87% | 583,521,670 |
| 2022-07-28 | 2022-07-26 | 4.140 | 145,993,526 | -175,000 | 6.89% | 604,413,198 |
| 2022-07-27 | 2022-07-25 | 4.120 | 146,168,526 | -434,000 | 6.90% | 602,214,327 |
| 2022-07-26 | 2022-07-22 | 4.160 | 146,602,526 | -94,000 | 6.92% | 609,866,508 |
| 2022-07-25 | 2022-07-21 | 4.150 | 146,696,526 | -157,970 | 6.93% | 608,790,583 |
| 2022-07-22 | 2022-07-20 | 4.180 | 146,854,496 | -36,638 | 6.93% | 613,851,793 |
| 2022-07-21 | 2022-07-19 | 4.060 | 146,891,134 | +14,375,184 | 6.94% | 596,378,004 |
| 2022-07-20 | 2022-07-18 | 4.200 | 132,515,950 | +1,415,922 | 6.26% | 556,566,990 |
| 2022-07-19 | 2022-07-15 | 4.090 | 131,100,028 | +10,567 | 6.19% | 536,199,115 |
| 2022-07-18 | 2022-07-14 | 4.240 | 131,089,461 | -512,933 | 6.19% | 555,819,315 |
| 2022-07-15 | 2022-07-13 | 4.230 | 131,602,394 | -1,142,188 | 6.21% | 556,678,127 |
| 2022-07-14 | 2022-07-12 | 4.370 | 132,744,582 | -740,840 | 6.27% | 580,093,823 |
| 2022-07-13 | 2022-07-11 | 4.440 | 133,485,422 | -553,650 | 6.30% | 592,675,274 |
| 2022-07-12 | 2022-07-08 | 4.520 | 134,039,072 | +1,084,727 | 6.33% | 605,856,605 |
| 2022-07-11 | 2022-07-07 | 4.430 | 132,954,345 | +4,290,250 | 6.28% | 588,987,748 |
| 2022-07-08 | 2022-07-06 | 4.470 | 128,664,095 | -184,600 | 6.08% | 575,128,505 |
| 2022-07-07 | 2022-07-05 | 4.610 | 128,848,695 | +754,589 | 6.08% | 593,992,484 |
| 2022-07-06 | 2022-07-04 | 4.670 | 128,094,106 | -1,139,731 | 6.05% | 598,199,475 |
| 2022-07-05 | 2022-06-30 | 4.640 | 129,233,837 | -1,182,000 | 6.10% | 599,645,004 |
| 2022-07-04 | 2022-06-29 | 4.780 | 130,415,837 | -1,695,385 | 6.16% | 623,387,701 |
| 2022-06-30 | 2022-06-28 | 4.950 | 132,111,222 | -19,174,362 | 6.24% | 653,950,549 |
| 2022-06-29 | 2022-06-27 | 5.070 | 151,285,584 | +262,776 | 7.14% | 767,017,911 |
| 2022-06-28 | 2022-06-24 | 5.060 | 151,022,808 | +2,770,541 | 7.13% | 764,175,408 |
| 2022-06-27 | 2022-06-23 | 4.930 | 148,252,267 | +1,260,901 | 7.00% | 730,883,676 |
| 2022-06-24 | 2022-06-22 | 4.930 | 146,991,366 | +145,700 | 6.94% | 724,667,434 |
| 2022-06-23 | 2022-06-21 | 5.110 | 146,845,666 | +2,804,245 | 6.93% | 750,381,353 |
| 2022-06-22 | 2022-06-20 | 4.980 | 144,041,421 | -74,285 | 6.80% | 717,326,277 |
| 2022-06-21 | 2022-06-17 | 4.890 | 144,115,706 | -1,593,206 | 6.81% | 704,725,802 |
| 2022-06-20 | 2022-06-16 | 4.770 | 145,708,912 | -391,698 | 6.88% | 695,031,510 |
| 2022-06-17 | 2022-06-15 | 4.910 | 146,100,610 | +813,603 | 6.90% | 717,353,995 |
| 2022-06-16 | 2022-06-14 | 4.810 | 145,287,007 | -1,429,295 | 6.86% | 698,830,504 |
| 2022-06-15 | 2022-06-13 | 4.900 | 146,716,302 | -933,000 | 6.93% | 718,909,880 |
| 2022-06-14 | 2022-06-10 | 4.850 | 147,649,302 | +19,000 | 6.97% | 716,099,115 |
| 2022-06-13 | 2022-06-09 | 4.320 | 147,630,302 | -2,259,400 | 6.97% | 637,762,905 |
| 2022-06-10 | 2022-06-08 | 4.430 | 149,889,702 | +738,145 | 7.08% | 664,011,380 |
| 2022-06-09 | 2022-06-07 | 4.350 | 149,151,557 | +1,474,940 | 7.04% | 648,809,273 |
| 2022-06-08 | 2022-06-06 | 4.420 | 147,676,617 | -105,613 | 6.97% | 652,730,647 |
| 2022-06-07 | 2022-06-02 | 4.040 | 147,782,230 | +2,827,340 | 6.98% | 597,040,209 |
| 2022-06-06 | 2022-06-01 | 3.960 | 144,954,890 | +4,362,902 | 6.85% | 574,021,364 |
| 2022-06-02 | 2022-05-31 | 4.090 | 140,591,988 | -639,795 | 6.64% | 575,021,231 |
| 2022-06-01 | 2022-05-30 | 4.000 | 141,231,783 | +2,559,065 | 6.67% | 564,927,132 |
| 2022-05-31 | 2022-05-27 | 3.960 | 138,672,718 | +1,182,905 | 6.55% | 549,143,963 |
| 2022-05-30 | 2022-05-26 | 3.900 | 137,489,813 | -1,302,720 | 6.49% | 536,210,271 |
| 2022-05-27 | 2022-05-25 | 3.920 | 138,792,533 | -482,300 | 6.55% | 544,066,729 |
| 2022-05-26 | 2022-05-24 | 3.900 | 139,274,833 | -6,402 | 6.58% | 543,171,849 |
| 2022-05-25 | 2022-05-23 | 4.050 | 139,281,235 | +139,284 | 6.58% | 564,089,002 |
| 2022-05-24 | 2022-05-20 | 4.050 | 139,141,951 | +832,659 | 6.57% | 563,524,902 |
| 2022-05-23 | 2022-05-19 | 3.980 | 138,309,292 | -1,119,204 | 6.53% | 550,470,982 |
| 2022-05-20 | 2022-05-18 | 4.040 | 139,428,496 | -13,909,029 | 6.58% | 563,291,124 |
| 2022-05-19 | 2022-05-17 | 4.020 | 153,337,525 | +1,881,884 | 7.24% | 616,416,850 |
| 2022-05-18 | 2022-05-16 | 3.840 | 151,455,641 | +76,031 | 7.15% | 581,589,661 |
| 2022-05-17 | 2022-05-13 | 3.750 | 151,379,610 | +2,150,304 | 7.15% | 567,673,538 |
| 2022-05-16 | 2022-05-12 | 3.800 | 149,229,306 | -4,843,120 | 7.05% | 567,071,363 |
| 2022-05-13 | 2022-05-11 | 3.880 | 154,072,426 | -4,436,662 | 7.28% | 597,801,013 |
| 2022-05-12 | 2022-05-10 | 3.690 | 158,509,088 | -1,891,822 | 7.49% | 584,898,535 |
| 2022-05-11 | 2022-05-06 | 3.870 | 160,400,910 | +590,271 | 7.57% | 620,751,522 |
| 2022-05-10 | 2022-05-05 | 3.900 | 159,810,639 | -94,087,192 | 7.55% | 623,261,492 |
| 2022-05-06 | 2022-05-04 | 4.300 | 253,897,831 | -318,945 | 11.99% | 1,091,760,673 |
| 2022-05-04 | 2022-04-29 | 3.870 | 254,216,776 | -3,220,996 | 12.00% | 983,818,923 |
| 2022-05-03 | 2022-04-28 | 3.870 | 257,437,772 | -2,236,747 | 12.16% | 996,284,178 |
| 2022-04-29 | 2022-04-27 | 4.140 | 259,674,519 | -6,309,138 | 12.26% | 1,075,052,509 |
| 2022-04-28 | 2022-04-26 | 3.850 | 265,983,657 | -1,048,642 | 12.56% | 1,024,037,079 |
| 2022-04-27 | 2022-04-25 | 3.800 | 267,032,299 | -1,539,282 | 12.61% | 1,014,722,736 |
| 2022-04-26 | 2022-04-22 | 3.860 | 268,571,581 | -955,199 | 12.68% | 1,036,686,303 |
| 2022-04-25 | 2022-04-21 | 3.790 | 269,526,780 | -2,356,836 | 12.73% | 1,021,506,496 |
| 2022-04-22 | 2022-04-20 | 3.910 | 271,883,616 | +676,785 | 12.84% | 1,063,064,939 |
| 2022-04-21 | 2022-04-19 | 3.950 | 271,206,831 | -727,650 | 12.81% | 1,071,266,982 |
| 2022-04-20 | 2022-04-14 | 4.080 | 271,934,481 | -308,465 | 12.84% | 1,109,492,682 |
| 2022-04-19 | 2022-04-13 | 3.970 | 272,242,946 | -106,309 | 12.86% | 1,080,804,496 |
| 2022-04-14 | 2022-04-12 | 4.040 | 272,349,255 | +57,430 | 12.86% | 1,100,290,990 |
| 2022-04-13 | 2022-04-11 | 3.890 | 272,291,825 | +15,180,420 | 12.86% | 1,059,215,199 |
| 2022-04-12 | 2022-04-08 | 4.270 | 257,111,405 | -10,677,442 | 12.14% | 1,097,865,699 |
| 2022-04-11 | 2022-04-07 | 4.290 | 267,788,847 | -1,486,039 | 12.65% | 1,148,814,154 |
| 2022-04-08 | 2022-04-06 | 4.710 | 269,274,886 | +10,452,359 | 12.72% | 1,268,284,713 |
| 2022-04-07 | 2022-04-04 | 4.800 | 258,822,527 | +1,882,718 | 12.22% | 1,242,348,130 |
| 2022-04-06 | 2022-04-01 | 4.480 | 256,939,809 | -2,665,969 | 12.13% | 1,151,090,344 |
| 2022-04-04 | 2022-03-31 | 4.780 | 259,605,778 | +9,500,516 | 12.26% | 1,240,915,619 |
| 2022-04-01 | 2022-03-30 | 4.830 | 250,105,262 | +510,079 | 11.81% | 1,208,008,415 |
| 2022-03-31 | 2022-03-29 | 4.610 | 249,595,183 | -1,020,000 | 11.79% | 1,150,633,794 |
| 2022-03-30 | 2022-03-28 | 4.450 | 250,615,183 | +751,245 | 11.83% | 1,115,237,564 |
| 2022-03-29 | 2022-03-25 | 4.560 | 249,863,938 | -783,318 | 11.80% | 1,139,379,557 |
| 2022-03-28 | 2022-03-24 | 4.880 | 250,647,256 | +208,507 | 11.84% | 1,223,158,609 |
| 2022-03-25 | 2022-03-23 | 4.840 | 250,438,749 | +801,600 | 11.83% | 1,212,123,545 |
| 2022-03-24 | 2022-03-22 | 4.710 | 249,637,149 | -279,000 | 11.79% | 1,175,790,972 |
| 2022-03-23 | 2022-03-21 | 4.580 | 249,916,149 | +960,385 | 11.80% | 1,144,615,962 |
| 2022-03-22 | 2022-03-18 | 4.600 | 248,955,764 | -720,357 | 11.76% | 1,145,196,514 |
| 2022-03-21 | 2022-03-17 | 4.600 | 249,676,121 | +96,016 | 11.79% | 1,148,510,157 |
| 2022-03-18 | 2022-03-16 | 4.180 | 249,580,105 | -26,016,375 | 11.79% | 1,043,244,839 |
| 2022-03-17 | 2022-03-15 | 3.380 | 275,596,480 | +1,452,406 | 13.01% | 931,516,102 |
| 2022-03-16 | 2022-03-14 | 3.870 | 274,144,074 | +12,226,991 | 12.95% | 1,060,937,566 |
| 2022-03-15 | 2022-03-11 | 3.920 | 261,917,083 | -1,448,195 | 12.37% | 1,026,714,965 |
| 2022-03-14 | 2022-03-10 | 4.760 | 263,365,278 | +159,742 | 12.44% | 1,253,618,723 |
| 2022-03-11 | 2022-03-09 | 5.050 | 263,205,536 | +5,182,180 | 12.43% | 1,329,187,957 |
| 2022-03-10 | 2022-03-08 | 5.030 | 258,023,356 | -153,000 | 12.18% | 1,297,857,481 |
| 2022-03-09 | 2022-03-07 | 5.020 | 258,176,356 | -1,042,445 | 12.19% | 1,296,045,307 |
| 2022-03-08 | 2022-03-04 | 5.250 | 259,218,801 | -16,202,963 | 12.24% | 1,360,898,705 |
| 2022-03-07 | 2022-03-03 | 5.550 | 275,421,764 | +7,792,872 | 13.01% | 1,528,590,790 |
| 2022-03-04 | 2022-03-02 | 5.740 | 267,628,892 | +44,573 | 12.64% | 1,536,189,840 |
| 2022-03-03 | 2022-03-01 | 5.750 | 267,584,319 | +24,000 | 12.64% | 1,538,609,834 |
| 2022-03-02 | 2022-02-28 | 5.710 | 267,560,319 | -635,900 | 12.64% | 1,527,769,421 |
| 2022-03-01 | 2022-02-25 | 5.350 | 268,196,219 | -513,496 | 12.67% | 1,434,849,772 |
| 2022-02-28 | 2022-02-24 | 5.080 | 268,709,715 | -819,200 | 12.69% | 1,365,045,352 |
| 2022-02-25 | 2022-02-23 | 5.350 | 269,528,915 | -719,770 | 12.73% | 1,441,979,695 |
| 2022-02-24 | 2022-02-22 | 5.150 | 270,248,685 | -2,184,033 | 12.76% | 1,391,780,728 |
| 2022-02-23 | 2022-02-21 | 5.240 | 272,432,718 | -189,932 | 12.87% | 1,427,547,442 |
| 2022-02-22 | 2022-02-18 | 5.240 | 272,622,650 | +448,717 | 12.87% | 1,428,542,686 |
| 2022-02-21 | 2022-02-17 | 5.240 | 272,173,933 | +1,187,261 | 12.85% | 1,426,191,409 |
| 2022-02-18 | 2022-02-16 | 5.190 | 270,986,672 | +175,039 | 12.80% | 1,406,420,828 |
| 2022-02-17 | 2022-02-15 | 5.120 | 270,811,633 | +580,663 | 12.79% | 1,386,555,561 |
| 2022-02-16 | 2022-02-14 | 5.010 | 270,230,970 | -914,762 | 12.76% | 1,353,857,160 |
| 2022-02-15 | 2022-02-11 | 5.300 | 271,145,732 | +1,261,237 | 12.80% | 1,437,072,380 |
| 2022-02-14 | 2022-02-10 | 5.450 | 269,884,495 | -248,519 | 12.74% | 1,470,870,498 |
| 2022-02-11 | 2022-02-09 | 5.570 | 270,133,014 | +208,097 | 12.76% | 1,504,640,888 |
| 2022-02-10 | 2022-02-08 | 5.410 | 269,924,917 | -623,224 | 12.75% | 1,460,293,801 |
| 2022-02-09 | 2022-02-07 | 5.650 | 270,548,141 | +2,492,806 | 12.78% | 1,528,596,997 |
| 2022-02-08 | 2022-02-04 | 5.550 | 268,055,335 | +1,455,388 | 12.66% | 1,487,707,109 |
| 2022-02-07 | 2022-01-31 | 5.280 | 266,599,947 | -1,643,811 | 12.59% | 1,407,647,720 |
| 2022-02-04 | 2022-01-27 | 5.290 | 268,243,758 | +9,558,810 | 12.67% | 1,419,009,480 |
| 2022-01-28 | 2022-01-26 | 5.680 | 258,684,948 | -8,981,300 | 12.22% | 1,469,330,505 |
| 2022-01-27 | 2022-01-25 | 5.680 | 267,666,248 | +253,166 | 12.64% | 1,520,344,289 |
| 2022-01-26 | 2022-01-24 | 6.110 | 267,413,082 | -237,106 | 12.63% | 1,633,893,931 |
| 2022-01-25 | 2022-01-21 | 6.250 | 267,650,188 | -7,757,561 | 12.64% | 1,672,813,675 |
| 2022-01-24 | 2022-01-20 | 6.320 | 275,407,749 | -1,093,796 | 13.01% | 1,740,576,974 |
| 2022-01-21 | 2022-01-19 | 6.190 | 276,501,545 | +446,702 | 13.06% | 1,711,544,564 |
| 2022-01-20 | 2022-01-18 | 6.340 | 276,054,843 | -521,004 | 13.04% | 1,750,187,705 |
| 2022-01-19 | 2022-01-17 | 6.310 | 276,575,847 | +3,020,846 | 13.06% | 1,745,193,595 |
| 2022-01-18 | 2022-01-14 | 6.300 | 273,555,001 | +609,620 | 12.92% | 1,723,396,506 |
| 2022-01-17 | 2022-01-13 | 6.200 | 272,945,381 | +3,770,114 | 12.89% | 1,692,261,362 |
| 2022-01-14 | 2022-01-12 | 6.440 | 269,175,267 | +2,796,904 | 12.71% | 1,733,488,719 |
| 2022-01-13 | 2022-01-11 | 6.120 | 266,378,363 | +440,151 | 12.58% | 1,630,235,582 |
| 2022-01-12 | 2022-01-10 | 6.270 | 265,938,212 | -2,142,880 | 12.56% | 1,667,432,589 |
| 2022-01-11 | 2022-01-07 | 5.600 | 268,081,092 | -228,189 | 12.66% | 1,501,254,115 |
| 2022-01-10 | 2022-01-06 | 5.300 | 268,309,281 | +494,854 | 12.67% | 1,422,039,189 |
| 2022-01-07 | 2022-01-05 | 5.690 | 267,814,427 | -5,756,786 | 12.65% | 1,523,864,090 |
| 2022-01-06 | 2022-01-04 | 6.160 | 273,571,213 | +975,434 | 12.92% | 1,685,198,672 |
| 2022-01-05 | 2022-01-03 | 6.300 | 272,595,779 | +1,130,819 | 12.87% | 1,717,353,408 |
| 2022-01-04 | 2021-12-31 | 6.180 | 271,464,960 | +649,745 | 12.82% | 1,677,653,453 |
| 2022-01-03 | 2021-12-29 | 6.070 | 270,815,215 | +556,787 | 12.79% | 1,643,848,355 |
| 2021-12-30 | 2021-12-28 | 6.520 | 270,258,428 | +560,421 | 13.75% | 1,762,084,951 |
| 2021-12-29 | 2021-12-24 | 6.760 | 269,698,007 | +1,238,993 | 13.73% | 1,823,158,527 |
| 2021-12-28 | 2021-12-22 | 7.000 | 268,459,014 | -492,958 | 13.66% | 1,879,213,098 |
| 2021-12-23 | 2021-12-21 | 6.950 | 268,951,972 | -265,423 | 13.69% | 1,869,216,205 |
| 2021-12-22 | 2021-12-20 | 6.470 | 269,217,395 | -2,423,300 | 13.70% | 1,741,836,546 |
| 2021-12-21 | 2021-12-17 | 6.880 | 271,640,695 | -833,302 | 13.82% | 1,868,887,982 |
| 2021-12-20 | 2021-12-16 | 6.920 | 272,473,997 | -2,608,000 | 13.87% | 1,885,520,059 |
| 2021-12-17 | 2021-12-15 | 6.680 | 275,081,997 | -1,835,261 | 14.00% | 1,837,547,740 |
| 2021-12-16 | 2021-12-14 | 6.640 | 276,917,258 | -819,739 | 14.09% | 1,838,730,593 |
| 2021-12-15 | 2021-12-13 | 6.810 | 277,736,997 | -4,234,500 | 14.13% | 1,891,388,950 |
| 2021-12-14 | 2021-12-10 | 6.800 | 281,971,497 | -1,117,925 | 14.35% | 1,917,406,180 |
| 2021-12-13 | 2021-12-09 | 7.030 | 283,089,422 | +72,942 | 14.41% | 1,990,118,637 |
| 2021-12-10 | 2021-12-08 | 7.000 | 283,016,480 | -245,958 | 14.40% | 1,981,115,360 |
| 2021-12-09 | 2021-12-07 | 6.670 | 283,262,438 | -1,093,000 | 14.42% | 1,889,360,461 |
| 2021-12-08 | 2021-12-06 | 6.440 | 284,355,438 | -1,335,923 | 14.47% | 1,831,249,021 |
| 2021-12-07 | 2021-12-03 | 6.630 | 285,691,361 | -445,884 | 14.54% | 1,894,133,723 |
| 2021-12-06 | 2021-12-02 | 6.660 | 286,137,245 | -2,670,945 | 14.56% | 1,905,674,052 |
| 2021-12-03 | 2021-12-01 | 6.900 | 288,808,190 | -1,596,545 | 14.70% | 1,992,776,511 |
| 2021-12-02 | 2021-11-30 | 7.360 | 290,404,735 | -1,740,802 | 14.78% | 2,137,378,850 |
| 2021-12-01 | 2021-11-29 | 7.210 | 292,145,537 | -36,000 | 14.87% | 2,106,369,322 |
| 2021-11-30 | 2021-11-26 | 7.220 | 292,181,537 | +1,502,680 | 14.87% | 2,109,550,697 |
| 2021-11-29 | 2021-11-25 | 7.450 | 290,678,857 | +4,551,964 | 14.79% | 2,165,557,485 |
| 2021-11-26 | 2021-11-24 | 7.460 | 286,126,893 | -960,638 | 14.56% | 2,134,506,622 |
| 2021-11-25 | 2021-11-23 | 7.310 | 287,087,531 | +4,354,943 | 14.61% | 2,098,609,852 |
| 2021-11-24 | 2021-11-22 | 7.470 | 282,732,588 | +1,067,276 | 14.39% | 2,112,012,432 |
| 2021-11-23 | 2021-11-19 | 7.730 | 281,665,312 | +835,426 | 14.33% | 2,177,272,862 |
| 2021-11-22 | 2021-11-18 | 8.050 | 280,829,886 | +146,896 | 14.29% | 2,260,680,582 |
| 2021-11-19 | 2021-11-17 | 8.330 | 280,682,990 | -2,048,363 | 14.28% | 2,338,089,307 |
| 2021-11-18 | 2021-11-16 | 8.340 | 282,731,353 | +2,106,850 | 14.39% | 2,357,979,484 |
| 2021-11-17 | 2021-11-15 | 8.290 | 280,624,503 | -2,666,753 | 14.28% | 2,326,377,130 |
| 2021-11-16 | 2021-11-12 | 7.850 | 283,291,256 | -1,804,171 | 14.42% | 2,223,836,360 |
| 2021-11-15 | 2021-11-11 | 7.200 | 285,095,427 | +1,824,362 | 14.51% | 2,052,687,074 |
| 2021-11-12 | 2021-11-10 | 7.260 | 283,271,065 | -1,079,100 | 14.42% | 2,056,547,932 |
| 2021-11-11 | 2021-11-09 | 7.010 | 284,350,165 | +8,619,804 | 14.47% | 1,993,294,657 |
| 2021-11-10 | 2021-11-08 | 6.620 | 275,730,361 | +1,021,900 | 14.03% | 1,825,334,990 |
| 2021-11-09 | 2021-11-05 | 6.800 | 274,708,461 | -3,653,000 | 13.98% | 1,868,017,535 |
| 2021-11-08 | 2021-11-04 | 6.790 | 278,361,461 | -322,100 | 14.17% | 1,890,074,320 |
| 2021-11-05 | 2021-11-03 | 6.520 | 278,683,561 | -88,566 | 14.18% | 1,817,016,818 |
| 2021-11-04 | 2021-11-02 | 6.550 | 278,772,127 | +153,098 | 14.19% | 1,825,957,432 |
| 2021-11-03 | 2021-11-01 | 6.600 | 278,619,029 | -563,252 | 14.18% | 1,838,885,591 |
| 2021-11-02 | 2021-10-29 | 6.830 | 279,182,281 | +1,196,967 | 14.21% | 1,906,814,979 |
| 2021-11-01 | 2021-10-28 | 6.700 | 277,985,314 | -303,000 | 14.15% | 1,862,501,604 |
| 2021-10-29 | 2021-10-27 | 6.980 | 278,288,314 | -98,279 | 14.16% | 1,942,452,432 |
| 2021-10-28 | 2021-10-26 | 7.070 | 278,386,593 | +5,149,865 | 14.17% | 1,968,193,213 |
| 2021-10-27 | 2021-10-25 | 7.060 | 273,236,728 | +1,278,345 | 13.91% | 1,929,051,300 |
| 2021-10-26 | 2021-10-22 | 7.250 | 271,958,383 | +2,489,164 | 13.84% | 1,971,698,277 |
| 2021-10-25 | 2021-10-21 | 7.130 | 269,469,219 | +140,477 | 13.71% | 1,921,315,531 |
| 2021-10-22 | 2021-10-20 | 7.200 | 269,328,742 | +1,047,934 | 13.71% | 1,939,166,942 |
| 2021-10-21 | 2021-10-19 | 6.860 | 268,280,808 | +963,942 | 13.65% | 1,840,406,343 |
| 2021-10-20 | 2021-10-18 | 6.880 | 267,316,866 | +4,658,226 | 13.60% | 1,839,140,038 |
| 2021-10-19 | 2021-10-15 | 6.590 | 262,658,640 | +1,028,478 | 13.37% | 1,730,920,438 |
| 2021-10-18 | 2021-10-12 | 6.370 | 261,630,162 | -105,692 | 13.31% | 1,666,584,132 |
| 2021-10-15 | 2021-10-11 | 6.660 | 261,735,854 | -961,643 | 13.32% | 1,743,160,788 |
| 2021-10-12 | 2021-10-08 | 6.640 | 262,697,497 | -372,230 | 13.37% | 1,744,311,380 |
| 2021-10-11 | 2021-10-07 | 6.530 | 263,069,727 | +2,863,851 | 13.39% | 1,717,845,317 |
| 2021-10-08 | 2021-10-06 | 6.100 | 260,205,876 | -7,487,352 | 13.24% | 1,587,255,844 |
| 2021-10-07 | 2021-10-05 | 6.080 | 267,693,228 | +464,499 | 13.62% | 1,627,574,826 |
| 2021-10-06 | 2021-10-04 | 6.220 | 267,228,729 | +1,158,325 | 13.60% | 1,662,162,694 |
| 2021-10-05 | 2021-09-30 | 6.240 | 266,070,404 | +124,521 | 13.54% | 1,660,279,321 |
| 2021-10-04 | 2021-09-29 | 6.150 | 265,945,883 | +28,350,170 | 13.53% | 1,635,567,180 |
| 2021-09-30 | 2021-09-28 | 6.630 | 237,595,713 | -25,209,189 | 12.09% | 1,575,259,577 |
| 2021-09-29 | 2021-09-27 | 6.600 | 262,804,902 | +903,329 | 13.41% | 1,734,512,353 |
| 2021-09-28 | 2021-09-24 | 6.630 | 261,901,573 | -687,500 | 13.36% | 1,736,407,429 |
| 2021-09-27 | 2021-09-23 | 6.930 | 262,589,073 | +8,132,553 | 13.39% | 1,819,742,276 |
| 2021-09-24 | 2021-09-21 | 6.650 | 254,456,520 | +23,104,131 | 12.98% | 1,692,135,858 |
| 2021-09-23 | 2021-09-20 | 6.710 | 231,352,389 | -667,591 | 11.80% | 1,552,374,530 |
| 2021-09-21 | 2021-09-17 | 6.820 | 232,019,980 | +309,249 | 11.84% | 1,582,376,264 |
| 2021-09-20 | 2021-09-16 | 6.900 | 231,710,731 | -678,395 | 11.82% | 1,598,804,044 |
| 2021-09-17 | 2021-09-15 | 6.720 | 232,389,126 | -50,698 | 11.85% | 1,561,654,927 |
| 2021-09-16 | 2021-09-14 | 7.070 | 232,439,824 | -1,909,900 | 11.86% | 1,643,349,556 |
| 2021-09-15 | 2021-09-13 | 7.350 | 234,349,724 | -1,483,200 | 11.95% | 1,722,470,471 |
| 2021-09-14 | 2021-09-10 | 7.860 | 235,832,924 | -6,660,660 | 12.03% | 1,853,646,783 |
| 2021-09-13 | 2021-09-09 | 8.120 | 242,493,584 | +2,427,280 | 12.37% | 1,969,047,902 |
| 2021-09-10 | 2021-09-08 | 7.960 | 240,066,304 | +631,285 | 12.25% | 1,910,927,780 |
| 2021-09-09 | 2021-09-07 | 8.260 | 239,435,019 | +1,770,454 | 12.21% | 1,977,733,257 |
| 2021-09-08 | 2021-09-06 | 7.970 | 237,664,565 | -7,380,330 | 12.12% | 1,894,186,583 |
| 2021-09-07 | 2021-09-03 | 7.810 | 245,044,895 | -435,927 | 12.50% | 1,913,800,630 |
| 2021-09-06 | 2021-09-02 | 7.650 | 245,480,822 | +872,045 | 12.52% | 1,877,928,288 |
| 2021-09-03 | 2021-09-01 | 7.320 | 244,608,777 | +611,700 | 12.48% | 1,790,536,248 |
| 2021-09-02 | 2021-08-31 | 7.810 | 243,997,077 | +599,610 | 12.45% | 1,905,617,171 |
| 2021-09-01 | 2021-08-30 | 7.690 | 243,397,467 | -97,610 | 12.42% | 1,871,726,521 |
| 2021-08-31 | 2021-08-27 | 7.710 | 243,495,077 | -1,003,943 | 12.42% | 1,877,347,044 |
| 2021-08-30 | 2021-08-26 | 7.700 | 244,499,020 | +603,947 | 12.47% | 1,882,642,454 |
| 2021-08-27 | 2021-08-25 | 8.000 | 243,895,073 | +1,120,419 | 12.44% | 1,951,160,584 |
| 2021-08-26 | 2021-08-24 | 7.760 | 242,774,654 | +674,616 | 12.38% | 1,883,931,315 |
| 2021-08-25 | 2021-08-23 | 7.900 | 242,100,038 | +1,524,315 | 12.35% | 1,912,590,300 |
| 2021-08-24 | 2021-08-20 | 7.680 | 240,575,723 | -1,760,488 | 12.27% | 1,847,621,553 |
| 2021-08-23 | 2021-08-19 | 7.780 | 242,336,211 | +3,538,077 | 12.36% | 1,885,375,722 |
| 2021-08-20 | 2021-08-18 | 7.050 | 238,798,134 | +1,133,324 | 12.18% | 1,683,526,845 |
| 2021-08-19 | 2021-08-17 | 7.050 | 237,664,810 | -3,182,619 | 12.12% | 1,675,536,910 |
| 2021-08-18 | 2021-08-16 | 7.000 | 240,847,429 | +3,994,792 | 12.29% | 1,685,932,003 |
| 2021-08-17 | 2021-08-13 | 6.340 | 236,852,637 | +5,641,647 | 12.08% | 1,501,645,719 |
| 2021-08-16 | 2021-08-12 | 6.720 | 231,210,990 | +68,496,844 | 11.79% | 1,553,737,853 |
| 2021-08-13 | 2021-08-11 | 6.760 | 162,714,146 | +4,875,012 | 8.30% | 1,099,947,627 |
| 2021-08-12 | 2021-08-10 | 6.500 | 157,839,134 | -560,073 | 8.05% | 1,025,954,371 |
| 2021-08-11 | 2021-08-09 | 6.120 | 158,399,207 | +1,364,308 | 8.08% | 969,403,147 |
| 2021-08-10 | 2021-08-06 | 6.270 | 157,034,899 | -10,506 | 8.01% | 984,608,817 |
| 2021-08-09 | 2021-08-05 | 6.710 | 157,045,405 | -366,638 | 8.01% | 1,053,774,668 |
| 2021-08-06 | 2021-08-04 | 7.000 | 157,412,043 | +465,000 | 8.03% | 1,101,884,301 |
| 2021-08-05 | 2021-08-03 | 7.000 | 156,947,043 | +378,000 | 8.01% | 1,098,629,301 |
| 2021-08-04 | 2021-08-02 | 6.960 | 156,569,043 | -722,000 | 7.99% | 1,089,720,539 |
| 2021-08-03 | 2021-07-30 | 7.000 | 157,291,043 | -5,516,562 | 8.02% | 1,101,037,301 |
| 2021-08-02 | 2021-07-29 | 7.190 | 162,807,605 | +3,318,000 | 8.30% | 1,170,586,680 |
| 2021-07-30 | 2021-07-28 | 6.370 | 159,489,605 | +1,604,000 | 8.14% | 1,015,948,784 |
| 2021-07-29 | 2021-07-27 | 6.290 | 157,885,605 | +28,000 | 8.05% | 993,100,455 |
| 2021-07-28 | 2021-07-26 | 7.540 | 157,857,605 | +144,392 | 8.05% | 1,190,246,342 |
| 2021-07-27 | 2021-07-23 | 8.300 | 157,713,213 | +192,000 | 8.04% | 1,309,019,668 |
| 2021-07-26 | 2021-07-22 | 8.590 | 157,521,213 | -3,844,000 | 8.04% | 1,353,107,220 |
| 2021-07-23 | 2021-07-21 | 8.680 | 161,365,213 | -1,324,203 | 8.23% | 1,400,650,049 |
| 2021-07-22 | 2021-07-20 | 8.670 | 162,689,416 | +1,048,000 | 8.30% | 1,410,517,237 |
| 2021-07-21 | 2021-07-19 | 8.990 | 161,641,416 | +1,665,000 | 8.25% | 1,453,156,330 |
| 2021-07-20 | 2021-07-16 | 8.530 | 159,976,416 | -150,536 | 8.16% | 1,364,598,828 |
| 2021-07-19 | 2021-07-15 | 7.470 | 160,126,952 | -152,000 | 8.17% | 1,196,148,331 |
| 2021-07-16 | 2021-07-14 | 112.000 | 160,278,952 | +336,400 | 8.18% | 17,951,242,624 |
| 2021-07-15 | 2021-07-13 | 114.800 | 159,942,552 | +149,948,305 | 8.16% | 18,361,404,970 |
| 2021-07-14 | 2021-07-12 | 114.000 | 9,994,247 | +11,750 | 8.24% | 1,139,344,158 |
| 2021-07-13 | 2021-07-09 | 114.800 | 9,982,497 | -5,750 | 8.23% | 1,145,990,656 |
| 2021-07-12 | 2021-07-08 | 119.000 | 9,988,247 | -36,500 | 8.23% | 1,188,601,393 |
| 2021-07-09 | 2021-07-07 | 128.000 | 10,024,747 | +26,000 | 8.26% | 1,283,167,616 |
| 2021-07-08 | 2021-07-06 | 123.800 | 9,998,747 | -500 | 8.24% | 1,237,844,879 |
| 2021-07-07 | 2021-07-05 | 121.600 | 9,999,247 | +15,250 | 8.24% | 1,215,908,435 |
| 2021-07-06 | 2021-07-02 | 135.400 | 9,983,997 | +26,978 | 8.23% | 1,351,833,194 |
| 2021-07-05 | 2021-06-30 | 140.400 | 9,957,019 | +7,750 | 8.21% | 1,397,965,468 |
| 2021-07-02 | 2021-06-29 | 140.000 | 9,949,269 | -69,000 | 8.20% | 1,392,897,660 |
| 2021-06-30 | 2021-06-28 | 135.000 | 10,018,269 | +8,000 | 8.26% | 1,352,466,315 |
| 2021-06-29 | 2021-06-25 | 132.000 | 10,010,269 | +37,500 | 8.25% | 1,321,355,508 |
| 2021-06-28 | 2021-06-24 | 129.200 | 9,972,769 | -3,500 | 8.22% | 1,288,481,755 |
| 2021-06-25 | 2021-06-23 | 129.400 | 9,976,269 | +9,250 | 8.22% | 1,290,929,209 |
| 2021-06-24 | 2021-06-22 | 126.800 | 9,967,019 | +21,998 | 8.22% | 1,263,818,009 |
| 2021-06-23 | 2021-06-21 | 126.800 | 9,945,021 | +5,250 | 8.20% | 1,261,028,663 |
| 2021-06-22 | 2021-06-18 | 128.800 | 9,939,771 | -2,296 | 8.19% | 1,280,242,505 |
| 2021-06-21 | 2021-06-17 | 127.200 | 9,942,067 | +1,000 | 8.20% | 1,264,630,922 |
| 2021-06-18 | 2021-06-16 | 125.800 | 9,941,067 | -563,374 | 8.20% | 1,250,586,229 |
| 2021-06-17 | 2021-06-15 | 131.400 | 10,504,441 | +1,500 | 8.66% | 1,380,283,547 |
| 2021-06-16 | 2021-06-11 | 132.000 | 10,502,941 | +67,068 | 8.66% | 1,386,388,212 |
| 2021-06-15 | 2021-06-10 | 130.200 | 10,435,873 | -2,500 | 8.60% | 1,358,750,665 |
| 2021-06-11 | 2021-06-09 | 132.400 | 10,438,373 | +12,169 | 8.61% | 1,382,040,585 |
| 2021-06-10 | 2021-06-08 | 136.000 | 10,426,204 | +61,000 | 8.60% | 1,417,963,744 |
| 2021-06-09 | 2021-06-07 | 136.000 | 10,365,204 | +19,236 | 8.55% | 1,409,667,744 |
| 2021-06-08 | 2021-06-04 | 140.000 | 10,345,968 | +69,750 | 8.53% | 1,448,435,520 |
| 2021-06-07 | 2021-06-03 | 141.200 | 10,276,218 | +51,750 | 8.47% | 1,451,001,982 |
| 2021-06-04 | 2021-06-02 | 142.400 | 10,224,468 | +182,791 | 8.43% | 1,455,964,243 |
| 2021-06-03 | 2021-06-01 | 146.000 | 10,041,677 | -126,475 | 8.28% | 1,466,084,842 |
| 2021-06-02 | 2021-05-31 | 140.800 | 10,168,152 | +109,750 | 8.38% | 1,431,675,802 |
| 2021-06-01 | 2021-05-28 | 140.800 | 10,058,402 | +148,331 | 8.29% | 1,416,223,002 |
| 2021-05-31 | 2021-05-27 | 154.200 | 9,910,071 | +3,256 | 8.17% | 1,528,132,948 |
| 2021-05-28 | 2021-05-26 | 148.800 | 9,906,815 | +293,250 | 8.20% | 1,474,134,072 |
| 2021-05-27 | 2021-05-25 | 147.600 | 9,613,565 | -12,264 | 8.33% | 1,418,962,194 |
| 2021-05-26 | 2021-05-24 | 141.000 | 9,625,829 | +71,500 | 8.34% | 1,357,241,889 |
| 2021-05-25 | 2021-05-21 | 132.800 | 9,554,329 | -200,750 | 8.28% | 1,268,814,891 |
| 2021-05-24 | 2021-05-20 | 133.200 | 9,755,079 | +41,250 | 8.45% | 1,299,376,523 |
| 2021-05-21 | 2021-05-18 | 131.000 | 9,713,829 | +87,206 | 8.42% | 1,272,511,599 |
| 2021-05-20 | 2021-05-17 | 124.400 | 9,626,623 | +5,750 | 8.34% | 1,197,551,901 |
| 2021-05-18 | 2021-05-14 | 125.800 | 9,620,873 | -9,250 | 8.34% | 1,210,305,823 |
| 2021-05-17 | 2021-05-13 | 119.800 | 9,630,123 | -739,014 | 8.35% | 1,153,688,735 |
| 2021-05-14 | 2021-05-12 | 126.400 | 10,369,137 | -35,753 | 8.99% | 1,310,658,917 |
| 2021-05-13 | 2021-05-11 | 115.200 | 10,404,890 | +5,517 | 9.02% | 1,198,643,328 |
| 2021-05-12 | 2021-05-10 | 121.000 | 10,399,373 | +35,161 | 9.01% | 1,258,324,133 |
| 2021-05-11 | 2021-05-07 | 116.000 | 10,364,212 | -29,000 | 8.98% | 1,202,248,592 |
| 2021-05-10 | 2021-05-06 | 120.800 | 10,393,212 | +28,089 | 9.01% | 1,255,500,010 |
| 2021-05-07 | 2021-05-05 | 131.800 | 10,365,123 | +55,084 | 8.98% | 1,366,123,211 |
| 2021-05-06 | 2021-05-04 | 137.600 | 10,310,039 | -83,435 | 8.94% | 1,418,661,366 |
| 2021-05-05 | 2021-05-03 | 132.000 | 10,393,474 | -1,056,315 | 9.01% | 1,371,938,568 |
| 2021-05-04 | 2021-04-30 | 135.600 | 11,449,789 | -26,750 | 9.92% | 1,552,591,388 |
| 2021-05-03 | 2021-04-29 | 149.600 | 11,476,539 | +21,827 | 9.95% | 1,716,890,234 |
| 2021-04-30 | 2021-04-28 | 150.400 | 11,454,712 | -17,750 | 9.93% | 1,722,788,685 |
| 2021-04-29 | 2021-04-27 | 148.400 | 11,472,462 | -10,577 | 9.94% | 1,702,513,361 |
| 2021-04-28 | 2021-04-26 | 150.800 | 11,483,039 | +14,250 | 9.95% | 1,731,642,281 |
| 2021-04-27 | 2021-04-23 | 144.600 | 11,468,789 | +43,750 | 9.94% | 1,658,386,889 |
| 2021-04-26 | 2021-04-22 | 148.400 | 11,425,039 | +42,486 | 9.90% | 1,695,475,788 |
| 2021-04-23 | 2021-04-21 | 133.800 | 11,382,553 | -58,000 | 9.86% | 1,522,985,591 |
| 2021-04-22 | 2021-04-20 | 131.600 | 11,440,553 | -27,000 | 9.92% | 1,505,576,775 |
| 2021-04-21 | 2021-04-19 | 125.600 | 11,467,553 | -78,250 | 9.94% | 1,440,324,657 |
| 2021-04-20 | 2021-04-16 | 120.000 | 11,545,803 | -86,500 | 10.01% | 1,385,496,360 |
| 2021-04-19 | 2021-04-15 | 106.800 | 11,632,303 | -21,263 | 10.08% | 1,242,329,960 |
| 2021-04-16 | 2021-04-14 | 107.000 | 11,653,566 | -134,750 | 10.10% | 1,246,931,562 |
| 2021-04-15 | 2021-04-13 | 105.400 | 11,788,316 | -51,750 | 10.22% | 1,242,488,506 |
| 2021-04-14 | 2021-04-12 | 101.000 | 11,840,066 | +5,500 | 10.26% | 1,195,846,666 |
| 2021-04-13 | 2021-04-09 | 105.800 | 11,834,566 | -45,500 | 10.26% | 1,252,097,083 |
| 2021-04-12 | 2021-04-08 | 104.000 | 11,880,066 | -106,000 | 10.30% | 1,235,526,864 |
| 2021-04-09 | 2021-04-07 | 102.600 | 11,986,066 | -194,750 | 10.39% | 1,229,770,372 |
| 2021-04-08 | 2021-04-01 | 100.200 | 12,180,816 | -216,000 | 10.56% | 1,220,517,763 |
| 2021-04-07 | 2021-03-31 | 97.600 | 12,396,816 | +1,013 | 10.74% | 1,209,929,242 |
| 2021-04-01 | 2021-03-30 | 94.000 | 12,395,803 | +1,500 | 10.74% | 1,165,205,482 |
| 2021-03-31 | 2021-03-29 | 96.000 | 12,394,303 | -53,250 | 10.74% | 1,189,853,088 |
| 2021-03-30 | 2021-03-26 | 99.400 | 12,447,553 | +143,000 | 10.79% | 1,237,286,768 |
| 2021-03-29 | 2021-03-25 | 98.600 | 12,304,553 | +360,000 | 10.66% | 1,213,228,926 |
| 2021-03-26 | 2021-03-24 | 94.200 | 11,944,553 | -2,102,500 | 10.35% | 1,125,176,893 |
| 2021-03-25 | 2021-03-23 | 103.600 | 14,047,053 | +103,750 | 12.17% | 1,455,274,691 |
| 2021-03-24 | 2021-03-22 | 103.600 | 13,943,303 | -23,000 | 12.08% | 1,444,526,191 |
| 2021-03-23 | 2021-03-19 | 103.400 | 13,966,303 | +44,182 | 12.10% | 1,444,115,730 |
| 2021-03-22 | 2021-03-18 | 108.800 | 13,922,121 | +373,500 | 12.07% | 1,514,726,765 |
| 2021-03-19 | 2021-03-17 | 114.000 | 13,548,621 | +129,500 | 11.74% | 1,544,542,794 |
| 2021-03-18 | 2021-03-16 | 96.000 | 13,419,121 | +63,000 | 11.63% | 1,288,235,616 |
| 2021-03-17 | 2021-03-15 | 89.600 | 13,356,121 | +9,000 | 11.58% | 1,196,708,442 |
| 2021-03-16 | 2021-03-12 | 97.000 | 13,347,121 | +298,750 | 11.57% | 1,294,670,737 |
| 2021-03-15 | 2021-03-11 | 102.200 | 13,048,371 | -29,500 | 11.31% | 1,333,543,516 |
| 2021-03-12 | 2021-03-10 | 83.600 | 13,077,871 | +3,000 | 11.33% | 1,093,310,016 |
| 2021-03-11 | 2021-03-09 | 81.400 | 13,074,871 | +32,500 | 11.33% | 1,064,294,499 |
| 2021-03-10 | 2021-03-08 | 79.840 | 13,042,371 | +8,250 | 11.30% | 1,041,302,901 |
| 2021-03-09 | 2021-03-05 | 104.800 | 13,034,121 | -18,750 | 11.30% | 1,365,975,881 |
| 2021-03-08 | 2021-03-04 | 116.200 | 13,052,871 | -26,500 | 11.31% | 1,516,743,610 |
| 2021-03-05 | 2021-03-03 | 130.400 | 13,079,371 | -1,000 | 11.34% | 1,705,549,978 |
| 2021-03-04 | 2021-03-02 | 129.200 | 13,080,371 | +271,250 | 11.34% | 1,689,983,933 |
| 2021-03-03 | 2021-03-01 | 128.600 | 12,809,121 | -5,500 | 11.10% | 1,647,252,961 |
| 2021-03-02 | 2021-02-26 | 118.400 | 12,814,621 | +17,725 | 11.11% | 1,517,251,126 |
| 2021-03-01 | 2021-02-25 | 130.200 | 12,796,896 | +214,314 | 11.09% | 1,666,155,859 |
| 2021-02-26 | 2021-02-24 | 110.000 | 12,582,582 | +81,500 | 10.90% | 1,384,084,020 |
| 2021-02-25 | 2021-02-23 | 148.800 | 12,501,082 | -5,250 | 10.83% | 1,860,161,002 |
| 2021-02-24 | 2021-02-22 | 166.800 | 12,506,332 | +12,500 | 10.84% | 2,086,056,178 |
| 2021-02-22 | 2021-02-18 | 162.000 | 12,493,832 | -32,250 | 10.83% | 2,024,000,784 |
| 2021-02-19 | 2021-02-17 | 181.800 | 12,526,082 | +128,077 | 10.86% | 2,277,241,708 |
| 2021-02-18 | 2021-02-16 | 184.600 | 12,398,005 | +49,250 | 10.74% | 2,288,671,723 |
| 2021-02-17 | 2021-02-11 | 188.000 | 12,348,755 | +7,821 | 10.70% | 2,321,565,940 |
| 2021-02-16 | 2021-02-09 | 164.800 | 12,340,934 | -601,109 | 10.70% | 2,033,785,923 |
| 2021-02-10 | 2021-02-08 | 174.800 | 12,942,043 | -422 | 11.22% | 2,262,269,116 |
| 2021-02-09 | 2021-02-05 | 186.000 | 12,942,465 | -12,328 | 11.22% | 2,407,298,490 |
| 2021-02-08 | 2021-02-04 | 175.200 | 12,954,793 | +2,078 | 11.23% | 2,269,679,734 |
| 2021-02-05 | 2021-02-03 | 164.000 | 12,952,715 | -53 | 11.23% | 2,124,245,260 |
| 2021-02-04 | 2021-02-02 | 163.200 | 12,952,768 | +9,250 | 11.23% | 2,113,891,738 |
| 2021-02-03 | 2021-02-01 | 157.600 | 12,943,518 | +28,975 | 11.22% | 2,039,898,437 |
| 2021-02-02 | 2021-01-29 | 126.600 | 12,914,543 | +4,200 | 11.19% | 1,634,981,144 |
| 2021-02-01 | 2021-01-28 | 120.800 | 12,910,343 | -43,725 | 11.19% | 1,559,569,434 |
| 2021-01-29 | 2021-01-27 | 135.400 | 12,954,068 | -72,750 | 11.23% | 1,753,980,807 |
| 2021-01-28 | 2021-01-26 | 135.600 | 13,026,818 | -178,250 | 11.29% | 1,766,436,521 |
| 2021-01-27 | 2021-01-25 | 138.000 | 13,205,068 | -486,000 | 11.44% | 1,822,299,384 |
| 2021-01-26 | 2021-01-22 | 132.000 | 13,691,068 | -8,000 | 11.87% | 1,807,220,976 |
| 2021-01-25 | 2021-01-21 | 115.200 | 13,699,068 | +4,844,488 | 11.87% | 1,578,132,634 |
| 2021-01-22 | 2021-01-20 | 114.000 | 8,854,580 | -5,500 | 7.71% | 1,009,422,120 |
| 2021-01-21 | 2021-01-19 | 108.000 | 8,860,080 | -2,250 | 7.72% | 956,888,640 |
| 2021-01-20 | 2021-01-18 | 103.400 | 8,862,330 | +9,725 | 7.72% | 916,364,922 |
| 2021-01-19 | 2021-01-15 | 88.000 | 8,852,605 | +13,750 | 7.71% | 779,029,240 |
| 2021-01-15 | 2021-01-13 | 86.400 | 8,838,855 | -38,000 | 7.70% | 763,677,072 |
| 2021-01-14 | 2021-01-12 | 80.000 | 8,876,855 | -750 | 7.73% | 710,148,400 |
| 2021-01-13 | 2021-01-11 | 76.400 | 8,877,605 | -25,500 | 7.73% | 678,249,022 |
| 2021-01-12 | 2021-01-08 | 70.000 | 8,903,105 | -548,250 | 7.76% | 623,217,350 |
| 2021-01-11 | 2021-01-07 | 65.600 | 9,451,355 | -4,276,988 | 8.23% | 620,008,888 |
| 2021-01-08 | 2021-01-06 | 69.920 | 13,728,343 | +1,000 | 11.96% | 959,885,743 |
| 2021-01-07 | 2021-01-05 | 68.000 | 13,727,343 | +4,795,488 | 11.96% | 933,459,324 |
| 2021-01-06 | 2021-01-04 | 69.760 | 8,931,855 | +500 | 7.78% | 623,086,205 |
| 2021-01-05 | 2020-12-31 | 70.000 | 8,931,355 | +1,500 | 7.78% | 625,194,850 |
| 2021-01-04 | 2020-12-29 | 64.800 | 8,929,855 | -1,000 | 7.78% | 578,654,604 |
| 2020-12-30 | 2020-12-28 | 63.280 | 8,930,855 | +3,000 | 7.78% | 565,144,504 |
| 2020-12-29 | 2020-12-24 | 67.200 | 8,927,855 | +20,500 | 7.78% | 599,951,856 |
| 2020-12-28 | 2020-12-22 | 69.920 | 8,907,355 | +31,250 | 8.28% | 622,802,262 |
| 2020-12-23 | 2020-12-21 | 63.680 | 8,876,105 | +80,500 | 8.25% | 565,230,366 |
| 2020-12-22 | 2020-12-18 | 59.840 | 8,795,605 | -55,000 | 8.18% | 526,329,003 |
| 2020-12-21 | 2020-12-17 | 56.240 | 8,850,605 | +250 | 8.23% | 497,758,025 |
| 2020-12-18 | 2020-12-16 | 55.600 | 8,850,355 | +40,000 | 8.23% | 492,079,738 |
| 2020-12-17 | 2020-12-15 | 55.280 | 8,810,355 | +5,250 | 8.19% | 487,036,424 |
| 2020-12-16 | 2020-12-14 | 55.440 | 8,805,105 | +39,750 | 8.19% | 488,155,021 |
| 2020-12-15 | 2020-12-11 | 56.000 | 8,765,355 | +500 | 8.15% | 490,859,880 |
| 2020-12-14 | 2020-12-10 | 54.000 | 8,764,855 | +2,750 | 8.15% | 473,302,170 |
| 2020-12-11 | 2020-12-09 | 55.840 | 8,762,105 | -250 | 8.15% | 489,275,943 |
| 2020-12-10 | 2020-12-08 | 55.840 | 8,762,355 | +1,500 | 8.15% | 489,289,903 |
| 2020-12-09 | 2020-12-07 | 57.440 | 8,760,855 | +11,250 | 8.15% | 503,223,511 |
| 2020-12-08 | 2020-12-04 | 54.720 | 8,749,605 | -88,500 | 8.14% | 478,778,386 |
| 2020-12-04 | 2020-12-02 | 53.280 | 8,838,105 | +3,250 | 8.22% | 470,894,234 |
| 2020-12-03 | 2020-12-01 | 53.440 | 8,834,855 | +2,500 | 8.21% | 472,134,651 |
| 2020-12-02 | 2020-11-30 | 54.240 | 8,832,355 | -6,000 | 8.21% | 479,066,935 |
| 2020-12-01 | 2020-11-27 | 47.120 | 8,838,355 | -1,750 | 8.22% | 416,463,288 |
| 2020-11-30 | 2020-11-26 | 44.400 | 8,840,105 | +6,000 | 8.22% | 392,500,662 |
| 2020-11-27 | 2020-11-25 | 45.600 | 8,834,105 | -3,500 | 8.21% | 402,835,188 |
| 2020-11-26 | 2020-11-24 | 45.840 | 8,837,605 | +2,500 | 8.22% | 405,115,813 |
| 2020-11-25 | 2020-11-23 | 45.760 | 8,835,105 | -4,250 | 8.21% | 404,294,405 |
| 2020-11-24 | 2020-11-20 | 43.200 | 8,839,355 | -9,500 | 8.22% | 381,860,136 |
| 2020-11-23 | 2020-11-19 | 48.400 | 8,848,855 | +500 | 8.23% | 428,284,582 |
| 2020-11-20 | 2020-11-18 | 47.760 | 8,848,355 | +752,127 | 8.23% | 422,597,435 |
| 2020-11-19 | 2020-11-17 | 46.720 | 8,096,228 | +8,750 | 7.53% | 378,255,772 |
| 2020-11-18 | 2020-11-16 | 47.600 | 8,087,478 | -5,250 | 7.52% | 384,963,953 |
| 2020-11-17 | 2020-11-13 | 41.200 | 8,092,728 | +1,000 | 7.52% | 333,420,394 |
| 2020-11-16 | 2020-11-12 | 40.720 | 8,091,728 | +4,250 | 7.52% | 329,495,164 |
| 2020-11-13 | 2020-11-11 | 39.120 | 8,087,478 | -2,250 | 7.52% | 316,382,139 |
| 2020-11-12 | 2020-11-10 | 43.040 | 8,089,728 | +1,500 | 7.52% | 348,181,893 |
| 2020-11-11 | 2020-11-09 | 43.600 | 8,088,228 | -35,250 | 7.52% | 352,646,741 |
| 2020-11-10 | 2020-11-06 | 31.600 | 8,123,478 | -19,500 | 7.55% | 256,701,905 |
| 2020-11-09 | 2020-11-05 | 29.200 | 8,142,978 | -36,250 | 7.57% | 237,774,958 |
| 2020-11-06 | 2020-11-04 | 25.840 | 8,179,228 | -2,250 | 7.60% | 211,351,252 |
| 2020-11-05 | 2020-11-03 | 25.800 | 8,181,478 | +3,250 | 7.61% | 211,082,132 |
| 2020-11-03 | 2020-10-30 | 26.000 | 8,178,228 | -3,500 | 7.60% | 212,633,928 |
| 2020-11-02 | 2020-10-29 | 26.000 | 8,181,728 | -3,750 | 7.61% | 212,724,928 |
| 2020-10-30 | 2020-10-28 | 25.280 | 8,185,478 | +1,250 | 7.61% | 206,928,884 |
| 2020-10-29 | 2020-10-27 | 25.440 | 8,184,228 | +3,750 | 7.61% | 208,206,760 |
| 2020-10-28 | 2020-10-23 | 26.080 | 8,180,478 | -7,500 | 7.61% | 213,346,866 |
| 2020-10-27 | 2020-10-22 | 26.560 | 8,187,978 | -5,500 | 7.61% | 217,472,696 |
| 2020-10-23 | 2020-10-21 | 25.800 | 8,193,478 | -135,567 | 7.62% | 211,391,732 |
| 2020-10-22 | 2020-10-20 | 26.720 | 8,329,045 | -145,941 | 7.74% | 222,552,082 |
| 2020-10-21 | 2020-10-19 | 24.600 | 8,474,986 | -125,190 | 7.88% | 208,484,656 |
| 2020-10-20 | 2020-10-16 | 26.000 | 8,600,176 | +2,500 | 8.00% | 223,604,576 |
| 2020-10-19 | 2020-10-15 | 25.120 | 8,597,676 | -77,250 | 7.99% | 215,973,621 |
| 2020-10-16 | 2020-10-14 | 20.760 | 8,674,926 | -3,000 | 8.07% | 180,091,464 |
| 2020-10-15 | 2020-10-12 | 20.160 | 8,677,926 | +413,698 | 8.07% | 174,946,988 |
| 2020-10-12 | 2020-10-08 | 20.280 | 8,264,228 | -8,000 | 7.68% | 167,598,544 |
| 2020-10-09 | 2020-10-07 | 20.040 | 8,272,228 | +9,750 | 7.69% | 165,775,449 |
| 2020-10-08 | 2020-10-06 | 20.680 | 8,262,478 | +1,250 | 7.68% | 170,868,045 |
| 2020-10-07 | 2020-10-05 | 20.720 | 8,261,228 | -65,500 | 7.68% | 171,172,644 |
| 2020-10-06 | 2020-09-30 | 20.800 | 8,326,728 | -364,750 | 7.74% | 173,195,942 |
| 2020-10-05 | 2020-09-29 | 21.000 | 8,691,478 | -243,500 | 8.08% | 182,521,038 |
| 2020-09-30 | 2020-09-28 | 20.120 | 8,934,978 | -275,750 | 8.31% | 179,771,757 |
| 2020-09-29 | 2020-09-25 | 21.320 | 9,210,728 | +2,250 | 8.57% | 196,372,721 |
| 2020-09-28 | 2020-09-24 | 21.520 | 9,208,478 | -18,500 | 8.56% | 198,166,447 |
| 2020-09-25 | 2020-09-23 | 20.800 | 9,226,978 | +2,750 | 8.58% | 191,921,142 |
| 2020-09-24 | 2020-09-22 | 19.640 | 9,224,228 | -2,750 | 8.58% | 181,163,838 |
| 2020-09-23 | 2020-09-21 | 20.440 | 9,226,978 | +21,000 | 8.58% | 188,599,430 |
| 2020-09-22 | 2020-09-18 | 19.600 | 9,205,978 | -23,500 | 8.56% | 180,437,169 |
| 2020-09-21 | 2020-09-17 | 20.240 | 9,229,478 | -1,500 | 8.58% | 186,804,635 |
| 2020-09-18 | 2020-09-16 | 20.400 | 9,230,978 | -42,250 | 8.59% | 188,311,951 |
| 2020-09-17 | 2020-09-15 | 21.680 | 9,273,228 | -16,000 | 8.62% | 201,043,583 |
| 2020-09-16 | 2020-09-14 | 19.520 | 9,289,228 | -15,500 | 8.64% | 181,325,731 |
| 2020-09-15 | 2020-09-11 | 18.760 | 9,304,728 | -1,250 | 8.65% | 174,556,697 |
| 2020-09-14 | 2020-09-10 | 17.880 | 9,305,978 | -7,750 | 8.65% | 166,390,887 |
| 2020-09-11 | 2020-09-09 | 17.600 | 9,313,728 | +60,250 | 8.66% | 163,921,613 |
| 2020-09-10 | 2020-09-08 | 16.320 | 9,253,478 | +750 | 8.61% | 151,016,761 |
| 2020-09-09 | 2020-09-07 | 16.280 | 9,252,728 | +65,500 | 8.61% | 150,634,412 |
| 2020-09-08 | 2020-09-04 | 15.680 | 9,187,228 | -32,250 | 8.54% | 144,055,735 |
| 2020-09-07 | 2020-09-03 | 14.800 | 9,219,478 | -17,250 | 8.57% | 136,448,274 |
| 2020-09-04 | 2020-09-02 | 15.800 | 9,236,728 | +3,000 | 8.59% | 145,940,302 |
| 2020-09-03 | 2020-09-01 | 17.520 | 9,233,728 | +1,750 | 8.59% | 161,774,915 |
| 2020-09-02 | 2020-08-31 | 16.800 | 9,231,978 | -14,000 | 8.59% | 155,097,230 |
| 2020-09-01 | 2020-08-28 | 19.080 | 9,245,978 | -59,750 | 8.60% | 176,413,260 |
| 2020-08-31 | 2020-08-27 | 20.800 | 9,305,728 | +15,000 | 8.65% | 193,559,142 |
| 2020-08-28 | 2020-08-26 | 23.600 | 9,290,728 | -11,500 | 8.64% | 219,261,181 |
| 2020-08-27 | 2020-08-25 | 22.000 | 9,302,228 | -12,500 | 8.65% | 204,649,016 |
| 2020-08-26 | 2020-08-24 | 22.360 | 9,314,728 | -5,750 | 8.66% | 208,277,318 |
| 2020-08-25 | 2020-08-21 | 23.120 | 9,320,478 | -11,750 | 8.67% | 215,489,451 |
| 2020-08-24 | 2020-08-20 | 24.000 | 9,332,228 | -2,250 | 8.68% | 223,973,472 |
| 2020-08-21 | 2020-08-19 | 24.200 | 9,334,478 | -750 | 8.68% | 225,894,368 |
| 2020-08-20 | 2020-08-18 | 23.200 | 9,335,228 | +40,500 | 8.68% | 216,577,290 |
| 2020-08-19 | 2020-08-17 | 20.920 | 9,294,728 | +20,000 | 8.64% | 194,445,710 |
| 2020-08-18 | 2020-08-14 | 20.800 | 9,274,728 | -13,000 | 8.63% | 192,914,342 |
| 2020-08-17 | 2020-08-13 | 20.200 | 9,287,728 | +4,250 | 8.64% | 187,612,106 |
| 2020-08-14 | 2020-08-12 | 17.080 | 9,283,478 | -8,000 | 8.63% | 158,561,804 |
| 2020-08-13 | 2020-08-11 | 17.440 | 9,291,478 | +500 | 8.64% | 162,043,376 |
| 2020-08-12 | 2020-08-10 | 18.400 | 9,290,978 | -15,500 | 8.64% | 170,953,995 |
| 2020-08-11 | 2020-08-07 | 18.120 | 9,306,478 | -63,750 | 8.66% | 168,633,381 |
| 2020-08-10 | 2020-08-06 | 19.440 | 9,370,228 | +34,000 | 8.71% | 182,157,232 |
| 2020-08-07 | 2020-08-05 | 20.600 | 9,336,228 | +500 | 8.68% | 192,326,297 |
| 2020-08-06 | 2020-08-04 | 19.040 | 9,335,728 | -13,750 | 8.68% | 177,752,261 |
| 2020-08-05 | 2020-08-03 | 16.400 | 9,349,478 | +943,250 | 8.70% | 153,331,439 |
| 2020-08-04 | 2020-07-31 | 16.280 | 8,406,228 | +76,750 | 7.82% | 136,853,392 |
| 2020-08-03 | 2020-07-30 | 13.960 | 8,329,478 | -35,250 | 7.75% | 116,279,513 |
| 2020-07-31 | 2020-07-29 | 13.000 | 8,364,728 | +22,250 | 7.78% | 108,741,464 |
| 2020-07-30 | 2020-07-28 | 11.000 | 8,342,478 | +11,250 | 7.76% | 91,767,258 |
| 2020-07-29 | 2020-07-27 | 10.880 | 8,331,228 | +18,750 | 7.75% | 90,643,761 |
| 2020-07-28 | 2020-07-24 | 11.040 | 8,312,478 | +7,500 | 7.73% | 91,769,757 |
| 2020-07-27 | 2020-07-23 | 10.280 | 8,304,978 | +107,500 | 7.72% | 85,375,174 |
| 2020-07-24 | 2020-07-22 | 9.720 | 8,197,478 | -1,250 | 7.62% | 79,679,486 |
| 2020-07-23 | 2020-07-21 | 9.600 | 8,198,728 | +100,000 | 7.63% | 78,707,789 |
| 2020-07-22 | 2020-07-20 | 8.840 | 8,098,728 | +110,750 | 7.53% | 71,592,756 |
| 2020-07-20 | 2020-07-16 | 8.040 | 7,987,978 | +22,500 | 7.43% | 64,223,343 |
| 2020-07-17 | 2020-07-15 | 8.320 | 7,965,478 | +12,750 | 7.41% | 66,272,777 |
| 2020-07-16 | 2020-07-14 | 8.640 | 7,952,728 | +500 | 7.40% | 68,711,570 |
| 2020-07-15 | 2020-07-13 | 9.000 | 7,952,228 | +1,250 | 7.40% | 71,570,052 |
| 2020-07-14 | 2020-07-10 | 8.960 | 7,950,978 | +1,250 | 7.39% | 71,240,763 |
| 2020-07-13 | 2020-07-09 | 9.120 | 7,949,728 | +250 | 7.39% | 72,501,519 |
| 2020-07-10 | 2020-07-08 | 9.240 | 7,949,478 | +14,750 | 7.39% | 73,453,177 |
| 2020-07-09 | 2020-07-07 | 9.720 | 7,934,728 | +7,250 | 7.38% | 77,125,556 |
| 2020-07-08 | 2020-07-06 | 10.120 | 7,927,478 | +10,250 | 7.37% | 80,226,077 |
| 2020-07-07 | 2020-07-03 | 10.040 | 7,917,228 | -12,000 | 7.36% | 79,488,969 |
| 2020-07-06 | 2020-07-02 | 9.840 | 7,929,228 | +44,000 | 7.37% | 78,023,604 |
| 2020-07-03 | 2020-06-30 | 10.560 | 7,885,228 | +14,750 | 7.33% | 83,268,008 |
| 2020-07-02 | 2020-06-29 | 10.400 | 7,870,478 | +29,750 | 7.32% | 81,852,971 |
| 2020-06-30 | 2020-06-26 | 10.320 | 7,840,728 | -750 | 7.29% | 80,916,313 |
| 2020-06-29 | 2020-06-24 | 9.200 | 7,841,478 | -5,000 | 7.38% | 72,141,598 |
| 2020-06-24 | 2020-06-22 | 8.440 | 7,846,478 | -2,500 | 7.39% | 66,224,274 |
| 2020-06-23 | 2020-06-19 | 8.240 | 7,848,978 | +2,500 | 7.39% | 64,675,579 |
| 2020-06-18 | 2020-06-16 | 8.360 | 7,846,478 | +1,250 | 7.39% | 65,596,556 |
| 2020-06-17 | 2020-06-15 | 8.280 | 7,845,228 | +5,000 | 7.39% | 64,958,488 |
| 2020-06-15 | 2020-06-11 | 8.480 | 7,840,228 | -750 | 7.38% | 66,485,133 |
| 2020-06-11 | 2020-06-09 | 8.680 | 7,840,978 | -10,750 | 7.38% | 68,059,689 |
| 2020-06-10 | 2020-06-08 | 8.640 | 7,851,728 | +10,000 | 7.39% | 67,838,930 |
| 2020-06-05 | 2020-06-03 | 8.520 | 7,841,728 | -6,250 | 7.38% | 66,811,523 |
| 2020-06-04 | 2020-06-02 | 8.240 | 7,847,978 | -56,548 | 7.39% | 64,667,339 |
| 2020-06-03 | 2020-06-01 | 8.080 | 7,904,526 | -62,500 | 7.44% | 63,868,570 |
| 2020-06-01 | 2020-05-28 | 7.520 | 7,967,026 | -2,500 | 7.50% | 59,912,036 |
| 2020-05-29 | 2020-05-27 | 7.760 | 7,969,526 | +5,000 | 7.50% | 61,843,522 |
| 2020-05-28 | 2020-05-26 | 7.800 | 7,964,526 | -1,000 | 7.50% | 62,123,303 |
| 2020-05-27 | 2020-05-25 | 7.160 | 7,965,526 | +7,500 | 7.50% | 57,033,166 |
| 2020-05-26 | 2020-05-22 | 7.520 | 7,958,026 | -37,500 | 7.49% | 59,844,356 |
| 2020-05-25 | 2020-05-21 | 8.040 | 7,995,526 | -33,250 | 7.53% | 64,284,029 |
| 2020-05-22 | 2020-05-20 | 8.480 | 8,028,776 | -128,500 | 7.56% | 68,084,020 |
| 2020-05-21 | 2020-05-19 | 8.480 | 8,157,276 | -125,000 | 7.68% | 69,173,700 |
| 2020-05-20 | 2020-05-18 | 8.000 | 8,282,276 | -62,500 | 7.80% | 66,258,208 |
| 2020-05-18 | 2020-05-14 | 7.880 | 8,344,776 | -14,250 | 7.86% | 65,756,835 |
| 2020-05-15 | 2020-05-13 | 7.880 | 8,359,026 | -250 | 7.87% | 65,869,125 |
| 2020-05-14 | 2020-05-12 | 8.080 | 8,359,276 | -62,500 | 7.87% | 67,542,950 |
| 2020-05-13 | 2020-05-11 | 7.840 | 8,421,776 | -7,000 | 7.93% | 66,026,724 |
| 2020-05-12 | 2020-05-08 | 7.880 | 8,428,776 | -23,250 | 7.94% | 66,418,755 |
| 2020-05-08 | 2020-05-06 | 7.880 | 8,452,026 | -2,500 | 7.96% | 66,601,965 |
| 2020-05-07 | 2020-05-05 | 7.880 | 8,454,526 | -35,750 | 7.96% | 66,621,665 |
| 2020-05-06 | 2020-05-04 | 7.800 | 8,490,276 | -80,750 | 7.99% | 66,224,153 |
| 2020-05-05 | 2020-04-29 | 8.120 | 8,571,026 | -519,500 | 8.07% | 69,596,731 |
| 2020-05-04 | 2020-04-28 | 7.800 | 9,090,526 | -459,500 | 8.56% | 70,906,103 |
| 2020-04-29 | 2020-04-27 | 8.000 | 9,550,026 | -40,000 | 8.99% | 76,400,208 |
| 2020-04-28 | 2020-04-24 | 8.560 | 9,590,026 | -13,000 | 9.03% | 82,090,623 |
| 2020-04-27 | 2020-04-23 | 8.800 | 9,603,026 | +4,000 | 9.04% | 84,506,629 |
| 2020-04-21 | 2020-04-17 | 8.760 | 9,599,026 | -1,250 | 9.04% | 84,087,468 |
| 2020-04-08 | 2020-04-06 | 8.080 | 9,600,276 | -14,250 | 9.04% | 77,570,230 |
| 2020-04-07 | 2020-04-03 | 8.200 | 9,614,526 | +14,250 | 9.05% | 78,839,113 |
| 2020-04-03 | 2020-04-01 | 8.800 | 9,600,276 | +2,500 | 9.04% | 84,482,429 |
| 2020-03-23 | 2020-03-19 | 8.320 | 9,597,776 | -7,500 | 9.04% | 79,853,496 |
| 2020-03-19 | 2020-03-17 | 8.400 | 9,605,276 | -2,500 | 9.04% | 80,684,318 |
| 2020-03-18 | 2020-03-16 | 7.680 | 9,607,776 | -30,000 | 9.05% | 73,787,720 |
| 2020-03-11 | 2020-03-09 | 8.000 | 9,637,776 | -2,000 | 9.07% | 77,102,208 |
| 2020-03-10 | 2020-03-06 | 8.280 | 9,639,776 | -26,111 | 9.08% | 79,817,345 |
| 2020-03-09 | 2020-03-05 | 8.400 | 9,665,887 | -17,500 | 9.10% | 81,193,451 |
| 2020-03-06 | 2020-03-04 | 8.080 | 9,683,387 | -17,500 | 9.12% | 78,241,767 |
| 2020-03-05 | 2020-03-03 | 8.160 | 9,700,887 | -13,750 | 9.13% | 79,159,238 |
| 2020-03-04 | 2020-03-02 | 8.200 | 9,714,637 | -12,500 | 9.15% | 79,660,023 |
| 2020-03-03 | 2020-02-28 | 8.200 | 9,727,137 | -19,500 | 9.16% | 79,762,523 |
| 2020-03-02 | 2020-02-27 | 8.360 | 9,746,637 | -25,000 | 9.18% | 81,481,885 |
| 2020-02-28 | 2020-02-26 | 8.400 | 9,771,637 | -20,000 | 9.20% | 82,081,751 |
| 2020-02-27 | 2020-02-25 | 8.800 | 9,791,637 | -7,000 | 9.22% | 86,166,406 |
| 2020-02-26 | 2020-02-24 | 8.960 | 9,798,637 | -3,000 | 9.22% | 87,795,788 |
| 2020-02-25 | 2020-02-21 | 8.520 | 9,801,637 | +10,000 | 9.23% | 83,509,947 |
| 2020-02-24 | 2020-02-20 | 8.960 | 9,791,637 | +5,000 | 9.22% | 87,733,068 |
| 2020-02-21 | 2020-02-19 | 8.920 | 9,786,637 | +5,000 | 9.21% | 87,296,802 |
| 2020-02-20 | 2020-02-18 | 8.920 | 9,781,637 | +15,000 | 9.21% | 87,252,202 |
| 2020-02-18 | 2020-02-14 | 8.960 | 9,766,637 | -2,500 | 9.19% | 87,509,068 |
| 2020-02-17 | 2020-02-13 | 9.160 | 9,769,137 | +2,500 | 9.20% | 89,485,295 |
| 2020-02-13 | 2020-02-11 | 8.960 | 9,766,637 | -1,000 | 9.19% | 87,509,068 |
| 2020-02-12 | 2020-02-10 | 8.960 | 9,767,637 | -6,500 | 9.20% | 87,518,028 |
| 2020-02-11 | 2020-02-07 | 8.960 | 9,774,137 | -1,000 | 9.20% | 87,576,268 |
| 2020-02-06 | 2020-02-04 | 8.000 | 9,775,137 | +2,627,835 | 9.20% | 78,201,096 |
| 2020-01-31 | 2020-01-29 | 8.040 | 7,147,302 | +250,000 | 6.73% | 57,464,308 |
| 2020-01-30 | 2020-01-24 | 8.080 | 6,897,302 | +3,000 | 6.49% | 55,730,200 |
| 2020-01-23 | 2020-01-21 | 8.400 | 6,894,302 | -2,500 | 6.49% | 57,912,137 |
| 2020-01-22 | 2020-01-20 | 8.000 | 6,896,802 | +2,500 | 6.49% | 55,174,416 |
| 2020-01-20 | 2020-01-16 | 8.080 | 6,894,302 | -250 | 6.49% | 55,705,960 |
| 2020-01-14 | 2020-01-10 | 8.320 | 6,894,552 | +8,000 | 6.49% | 57,362,673 |
| 2020-01-13 | 2020-01-09 | 8.360 | 6,886,552 | +3,000 | 6.48% | 57,571,575 |
| 2020-01-06 | 2020-01-02 | 9.080 | 6,883,552 | -3,750 | 6.48% | 62,502,652 |
| 2020-01-03 | 2019-12-31 | 8.960 | 6,887,302 | +247,500 | 6.48% | 61,710,226 |
| 2020-01-02 | 2019-12-27 | 8.240 | 6,639,802 | -1,250 | 6.25% | 54,711,968 |
| 2019-12-30 | 2019-12-24 | 8.720 | 6,641,052 | +251,250 | 6.25% | 57,909,973 |
| 2019-12-23 | 2019-12-19 | 8.440 | 6,389,802 | -8,500 | 6.02% | 53,929,929 |
| 2019-12-19 | 2019-12-17 | 8.360 | 6,398,302 | +1,250 | 6.02% | 53,489,805 |
| 2019-12-18 | 2019-12-16 | 8.160 | 6,397,052 | +6,500 | 6.02% | 52,199,944 |
| 2019-12-17 | 2019-12-13 | 8.320 | 6,390,552 | +173,611 | 6.02% | 53,169,393 |
| 2019-12-10 | 2019-12-06 | 8.440 | 6,216,941 | +1,250 | 5.85% | 52,470,982 |
| 2019-12-09 | 2019-12-05 | 8.440 | 6,215,691 | +1,000 | 5.85% | 52,460,432 |
| 2019-12-06 | 2019-12-04 | 8.600 | 6,214,691 | -250 | 5.85% | 53,446,343 |
| 2019-12-05 | 2019-12-03 | 8.800 | 6,214,941 | +1,000 | 5.85% | 54,691,481 |
| 2019-12-04 | 2019-12-02 | 8.800 | 6,213,941 | -250 | 5.85% | 54,682,681 |
| 2019-12-02 | 2019-11-28 | 8.560 | 6,214,191 | +500 | 5.85% | 53,193,475 |
| 2019-11-28 | 2019-11-26 | 8.720 | 6,213,691 | -1,750 | 5.85% | 54,183,386 |
| 2019-11-27 | 2019-11-25 | 8.760 | 6,215,441 | +5,250 | 5.85% | 54,447,263 |
| 2019-11-22 | 2019-11-20 | 9.080 | 6,210,191 | -4,545 | 5.85% | 56,388,534 |
| 2019-11-19 | 2019-11-15 | 9.480 | 6,214,736 | +239,500 | 5.85% | 58,915,697 |
| 2019-11-18 | 2019-11-14 | 9.080 | 5,975,236 | -83,334 | 5.63% | 54,255,143 |
| 2019-11-15 | 2019-11-13 | 8.800 | 6,058,570 | +270,500 | 5.70% | 53,315,416 |
| 2019-11-14 | 2019-11-12 | 8.840 | 5,788,070 | +229,500 | 5.45% | 51,166,539 |
| 2019-11-13 | 2019-11-11 | 9.160 | 5,558,570 | +128,250 | 5.23% | 50,916,501 |
| 2019-11-12 | 2019-11-08 | 8.800 | 5,430,320 | +130,000 | 5.11% | 47,786,816 |
| 2019-11-11 | 2019-11-07 | 9.160 | 5,300,320 | +126,000 | 4.99% | 48,550,931 |
| 2019-11-08 | 2019-11-06 | 8.840 | 5,174,320 | +2,250 | 4.87% | 45,740,989 |
| 2019-11-07 | 2019-11-05 | 9.320 | 5,172,070 | -1,000 | 4.87% | 48,203,692 |
| 2019-11-06 | 2019-11-04 | 9.240 | 5,173,070 | +500 | 4.87% | 47,799,167 |
| 2019-11-05 | 2019-11-01 | 9.680 | 5,172,570 | +511,750 | 4.87% | 50,070,478 |
| 2019-11-04 | 2019-10-31 | 10.240 | 4,660,820 | +254,250 | 4.39% | 47,726,797 |
| 2019-11-01 | 2019-10-30 | 9.720 | 4,406,570 | +255,000 | 4.15% | 42,831,860 |
| 2019-10-31 | 2019-10-29 | 9.360 | 4,151,570 | +341,500 | 3.91% | 38,858,695 |
| 2019-10-16 | 2019-10-14 | 9.480 | 3,810,070 | +4,250 | 3.59% | 36,119,464 |
| 2019-10-15 | 2019-10-11 | 9.400 | 3,805,820 | -1,250 | 3.58% | 35,774,708 |
| 2019-10-14 | 2019-10-10 | 9.480 | 3,807,070 | +1,250 | 3.58% | 36,091,024 |
| 2019-10-10 | 2019-10-08 | 9.800 | 3,805,820 | +4,545 | 3.58% | 37,297,036 |
| 2019-09-24 | 2019-09-20 | 9.640 | 3,801,275 | -69,445 | 3.58% | 36,644,291 |
| 2019-09-19 | 2019-09-17 | 9.800 | 3,870,720 | -1,500 | 3.64% | 37,933,056 |
| 2019-09-18 | 2019-09-16 | 9.960 | 3,872,220 | +1,500 | 3.65% | 38,567,311 |
| 2019-09-13 | 2019-09-11 | 10.280 | 3,870,720 | -6,750 | 3.64% | 39,791,002 |
| 2019-09-12 | 2019-09-10 | 10.120 | 3,877,470 | +1,500 | 3.65% | 39,239,996 |
| 2019-09-11 | 2019-09-09 | 10.240 | 3,875,970 | +2,500 | 3.65% | 39,689,933 |
| 2019-09-09 | 2019-09-05 | 10.160 | 3,873,470 | -11,905 | 3.65% | 39,354,455 |
| 2019-09-06 | 2019-09-04 | 10.280 | 3,885,375 | -1,500 | 3.66% | 39,941,655 |
| 2019-09-05 | 2019-09-03 | 10.360 | 3,886,875 | +1,500 | 3.66% | 40,268,025 |
| 2019-09-03 | 2019-08-30 | 11.200 | 3,885,375 | +65,695 | 3.66% | 43,516,200 |
| 2019-08-29 | 2019-08-27 | 9.960 | 3,819,680 | -1,000 | 3.60% | 38,044,013 |
| 2019-08-28 | 2019-08-26 | 10.240 | 3,820,680 | +1,000 | 3.60% | 39,123,763 |
| 2019-08-22 | 2019-08-20 | 10.480 | 3,819,680 | -1,250 | 3.60% | 40,030,246 |
| 2019-08-21 | 2019-08-19 | 10.040 | 3,820,930 | +1,250 | 3.60% | 38,362,137 |
| 2019-08-20 | 2019-08-16 | 10.640 | 3,819,680 | +1,250 | 3.60% | 40,641,395 |
| 2019-08-19 | 2019-08-15 | 10.520 | 3,818,430 | +2,750 | 3.59% | 40,169,884 |
| 2019-08-12 | 2019-08-08 | 10.960 | 3,815,680 | -500 | 3.59% | 41,819,853 |
| 2019-08-09 | 2019-08-07 | 10.800 | 3,816,180 | -2,000 | 3.59% | 41,214,744 |
| 2019-08-08 | 2019-08-06 | 10.200 | 3,818,180 | +2,500 | 3.59% | 38,945,436 |
| 2019-08-07 | 2019-08-05 | 10.800 | 3,815,680 | +1,250 | 3.59% | 41,209,344 |
| 2019-08-06 | 2019-08-02 | 11.120 | 3,814,430 | +2,250 | 3.59% | 42,416,462 |
| 2019-08-05 | 2019-08-01 | 11.320 | 3,812,180 | +1,250 | 3.59% | 43,153,878 |
| 2019-08-02 | 2019-07-31 | 11.600 | 3,810,930 | +5,250 | 3.59% | 44,206,788 |
| 2019-08-01 | 2019-07-30 | 11.720 | 3,805,680 | -500 | 3.58% | 44,602,570 |
| 2019-07-31 | 2019-07-29 | 11.040 | 3,806,180 | +501,000 | 3.58% | 42,020,227 |
| 2019-07-30 | 2019-07-26 | 11.400 | 3,305,180 | +509,555 | 3.11% | 37,679,052 |
| 2019-07-25 | 2019-07-23 | 11.600 | 2,795,625 | +766,500 | 2.63% | 32,429,250 |
| 2019-07-24 | 2019-07-22 | 11.560 | 2,029,125 | +431,333 | 1.91% | 23,456,685 |
| 2019-07-23 | 2019-07-19 | 10.640 | 1,597,792 | -176,917 | 1.50% | 17,000,507 |
| 2019-07-22 | 2019-07-18 | 10.760 | 1,774,709 | +500 | 1.67% | 19,095,869 |
| 2019-07-19 | 2019-07-17 | 11.080 | 1,774,209 | +119,048 | 1.67% | 19,658,236 |
| 2019-07-18 | 2019-07-16 | 10.520 | 1,655,161 | -750 | 1.56% | 17,412,294 |
| 2019-07-16 | 2019-07-12 | 9.320 | 1,655,911 | +69,445 | 1.56% | 15,433,091 |
| 2019-07-10 | 2019-07-08 | 9.440 | 1,586,466 | -3,250 | 1.49% | 14,976,239 |
| 2019-07-05 | 2019-07-03 | 10.320 | 1,589,716 | -3,250 | 1.50% | 16,405,869 |
| 2019-07-04 | 2019-07-02 | 10.280 | 1,592,966 | +3,250 | 1.50% | 16,375,690 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,589,716 | +20,000 | 1.50% | 17,423,287 |
| 2019-07-02 | 2019-06-27 | 11.120 | 1,569,716 | +343,334 | 1.48% | 17,455,242 |
| 2019-06-19 | 2019-06-17 | 10.720 | 1,226,382 | -250 | 1.15% | 13,146,815 |
| 2019-06-18 | 2019-06-14 | 10.720 | 1,226,632 | +250 | 1.15% | 13,149,495 |
| 2019-06-10 | 2019-06-05 | 10.560 | 1,226,382 | -750 | 1.15% | 12,950,594 |
| 2019-06-06 | 2019-06-04 | 10.160 | 1,227,132 | -1,250 | 1.16% | 12,467,661 |
| 2019-06-05 | 2019-06-03 | 10.320 | 1,228,382 | +4,750 | 1.16% | 12,676,902 |
| 2019-06-03 | 2019-05-30 | 10.400 | 1,223,632 | -20,000 | 1.15% | 12,725,773 |
| 2019-05-22 | 2019-05-20 | 10.600 | 1,243,632 | -1,250 | 1.17% | 13,182,499 |
| 2019-05-17 | 2019-05-15 | 10.680 | 1,244,882 | +335,834 | 1.17% | 13,295,340 |
| 2019-05-14 | 2019-05-09 | 10.760 | 909,048 | -500 | 0.86% | 9,781,356 |
| 2019-05-10 | 2019-05-08 | 10.760 | 909,548 | -1,250 | 0.86% | 9,786,736 |
| 2019-05-09 | 2019-05-07 | 10.800 | 910,798 | +118,298 | 0.86% | 9,836,618 |
| 2019-05-02 | 2019-04-29 | 10.720 | 792,500 | +25,000 | 0.75% | 8,495,600 |
| 2019-04-30 | 2019-04-26 | 10.800 | 767,500 | -2,250 | 0.72% | 8,289,000 |
| 2019-04-26 | 2019-04-24 | 10.960 | 769,750 | -1,000 | 0.72% | 8,436,460 |
| 2019-04-25 | 2019-04-23 | 11.000 | 770,750 | +1,000 | 0.73% | 8,478,250 |
| 2019-04-24 | 2019-04-18 | 11.520 | 769,750 | -1,500 | 0.72% | 8,867,520 |
| 2019-04-18 | 2019-04-16 | 11.480 | 771,250 | +1,250 | 0.73% | 8,853,950 |
| 2019-04-16 | 2019-04-12 | 12.320 | 770,000 | -250 | 0.72% | 9,486,400 |
| 2019-04-15 | 2019-04-11 | 12.360 | 770,250 | +1,000 | 0.73% | 9,520,290 |
| 2019-04-09 | 2019-04-04 | 12.400 | 769,250 | -1,000 | 0.72% | 9,538,700 |
| 2019-04-08 | 2019-04-03 | 12.040 | 770,250 | +1,000 | 0.73% | 9,273,810 |
| 2019-04-04 | 2019-04-02 | 12.520 | 769,250 | -750 | 0.72% | 9,631,010 |
| 2019-04-01 | 2019-03-28 | 11.600 | 770,000 | -4,000 | 0.72% | 8,932,000 |
| 2019-03-29 | 2019-03-27 | 11.920 | 774,000 | -120,048 | 0.73% | 9,226,080 |
| 2019-03-27 | 2019-03-25 | 12.000 | 894,048 | +3,250 | 0.84% | 10,728,576 |
| 2019-03-22 | 2019-03-20 | 12.480 | 890,798 | +119,048 | 0.84% | 11,117,159 |
| 2019-03-21 | 2019-03-19 | 12.040 | 771,750 | +3,500 | 0.73% | 9,291,870 |
| 2019-03-19 | 2019-03-15 | 12.280 | 768,250 | +750 | 0.72% | 9,434,110 |
| 2019-03-18 | 2019-03-14 | 12.480 | 767,500 | +7,000 | 0.72% | 9,578,400 |
| 2019-03-15 | 2019-03-13 | 12.760 | 760,500 | -16,000 | 0.72% | 9,703,980 |
| 2019-03-14 | 2019-03-12 | 12.840 | 776,500 | -95,000 | 0.73% | 9,970,260 |
| 2019-03-13 | 2019-03-11 | 12.400 | 871,500 | -67,500 | 0.82% | 10,806,600 |
| 2019-03-12 | 2019-03-08 | 12.520 | 939,000 | -53,750 | 0.88% | 11,756,280 |
| 2019-03-11 | 2019-03-07 | 12.560 | 992,750 | -197,250 | 0.93% | 12,468,940 |
| 2019-03-07 | 2019-03-05 | 12.800 | 1,190,000 | +500 | 1.12% | 15,232,000 |
| 2019-03-06 | 2019-03-04 | 12.720 | 1,189,500 | +500 | 1.12% | 15,130,440 |
| 2019-03-04 | 2019-02-28 | 12.920 | 1,189,000 | +2,500 | 1.12% | 15,361,880 |
| 2019-03-01 | 2019-02-27 | 12.880 | 1,186,500 | +2,500 | 1.12% | 15,282,120 |
| 2019-02-28 | 2019-02-26 | 13.400 | 1,184,000 | +1,250 | 1.11% | 15,865,600 |
| 2019-02-27 | 2019-02-25 | 13.560 | 1,182,750 | +8,250 | 1.11% | 16,038,090 |
| 2019-02-26 | 2019-02-22 | 13.280 | 1,174,500 | -7,500 | 1.11% | 15,597,360 |
| 2019-02-22 | 2019-02-20 | 12.560 | 1,182,000 | -750 | 1.11% | 14,845,920 |
| 2019-02-18 | 2019-02-14 | 12.920 | 1,182,750 | -250 | 1.11% | 15,281,130 |
| 2019-02-15 | 2019-02-13 | 12.800 | 1,183,000 | -1,500 | 1.11% | 15,142,400 |
| 2019-02-14 | 2019-02-12 | 12.400 | 1,184,500 | +4,500 | 1.12% | 14,687,800 |
| 2019-02-11 | 2019-02-04 | 12.960 | 1,180,000 | +630,000 | 1.11% | 15,292,800 |
| 2019-01-31 | 2019-01-29 | 12.680 | 550,000 | +1,500 | 0.52% | 6,974,000 |
| 2019-01-30 | 2019-01-28 | 12.880 | 548,500 | -500 | 0.52% | 7,064,680 |
| 2019-01-29 | 2019-01-25 | 12.760 | 549,000 | +250 | 0.52% | 7,005,240 |
| 2019-01-28 | 2019-01-24 | 12.560 | 548,750 | +6,000 | 0.52% | 6,892,300 |
| 2019-01-25 | 2019-01-23 | 12.880 | 542,750 | +515,000 | 0.51% | 6,990,620 |
| 2019-01-24 | 2019-01-22 | 12.520 | 27,750 | -5,000 | 0.03% | 347,430 |
| 2019-01-23 | 2019-01-21 | 12.920 | 32,750 | +2,250 | 0.03% | 423,130 |
| 2019-01-22 | 2019-01-18 | 13.120 | 30,500 | +1,000 | 0.03% | 400,160 |
| 2019-01-21 | 2019-01-17 | 13.080 | 29,500 | +2,500 | 0.03% | 385,860 |
| 2019-01-18 | 2019-01-16 | 13.760 | 27,000 | +3,500 | 0.03% | 371,520 |
| 2019-01-17 | 2019-01-15 | 13.400 | 23,500 | +750 | 0.02% | 314,900 |
| 2019-01-16 | 2019-01-14 | 14.080 | 22,750 | +1,500 | 0.02% | 320,320 |
| 2019-01-14 | 2019-01-10 | 15.480 | 21,250 | -7,000 | 0.02% | 328,950 |
| 2019-01-11 | 2019-01-09 | 15.320 | 28,250 | +750 | 0.03% | 432,790 |
| 2019-01-10 | 2019-01-08 | 15.680 | 27,500 | +3,500 | 0.03% | 431,200 |
| 2019-01-09 | 2019-01-07 | 16.000 | 24,000 | -250 | 0.02% | 384,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 24,250 | -1,750 | 0.02% | 400,610 |
| 2019-01-02 | 2018-12-27 | 16.360 | 26,000 | +1,250 | 0.02% | 425,360 |
| 2018-12-27 | 2018-12-20 | 16.320 | 24,750 | -250 | 0.02% | 403,920 |
| 2018-12-21 | 2018-12-19 | 16.240 | 25,000 | -2,500 | 0.02% | 406,000 |
| 2018-12-18 | 2018-12-14 | 14.160 | 27,500 | -1,000 | 0.03% | 389,400 |
| 2018-12-11 | 2018-12-07 | 13.880 | 28,500 | -3,250 | 0.03% | 395,580 |
| 2018-11-30 | 2018-11-28 | 13.720 | 31,750 | +3,750 | 0.03% | 435,610 |
| 2018-11-22 | 2018-11-20 | 13.920 | 28,000 | -1,000 | 0.03% | 389,760 |
| 2018-11-19 | 2018-11-15 | 13.520 | 29,000 | +750 | 0.03% | 392,080 |
| 2018-11-13 | 2018-11-09 | 13.880 | 28,250 | +2,500 | 0.03% | 392,110 |
| 2018-11-09 | 2018-11-07 | 14.160 | 25,750 | -1,500 | 0.02% | 364,620 |
| 2018-11-08 | 2018-11-06 | 14.320 | 27,250 | +1,500 | 0.03% | 390,220 |
| 2018-11-07 | 2018-11-05 | 14.280 | 25,750 | +750 | 0.02% | 367,710 |
| 2018-11-06 | 2018-11-02 | 14.600 | 25,000 | -2,750 | 0.02% | 365,000 |
| 2018-11-05 | 2018-11-01 | 14.760 | 27,750 | -1,250 | 0.03% | 409,590 |
| 2018-10-31 | 2018-10-29 | 14.320 | 29,000 | -5,750 | 0.03% | 415,280 |
| 2018-10-30 | 2018-10-26 | 14.200 | 34,750 | -7,250 | 0.03% | 493,450 |
| 2018-10-19 | 2018-10-16 | 13.400 | 42,000 | -250 | 0.04% | 562,800 |
| 2018-10-18 | 2018-10-15 | 13.480 | 42,250 | +750 | 0.04% | 569,530 |
| 2018-10-16 | 2018-10-12 | 13.520 | 41,500 | +1,500 | 0.04% | 561,080 |
| 2018-10-15 | 2018-10-11 | 13.760 | 40,000 | +750 | 0.04% | 550,400 |
| 2018-10-02 | 2018-09-27 | 13.560 | 39,250 | +250 | 0.04% | 532,230 |
| 2018-09-24 | 2018-09-20 | 13.560 | 39,000 | -952,500 | 0.04% | 528,840 |
| 2018-09-21 | 2018-09-19 | 14.160 | 991,500 | +109,000 | 0.93% | 14,039,640 |
| 2018-09-20 | 2018-09-18 | 13.960 | 882,500 | +62,500 | 0.83% | 12,319,700 |
| 2018-09-19 | 2018-09-17 | 14.040 | 820,000 | +56,250 | 0.77% | 11,512,800 |
| 2018-09-18 | 2018-09-14 | 14.360 | 763,750 | -500 | 0.72% | 10,967,450 |
| 2018-09-17 | 2018-09-13 | 14.560 | 764,250 | +1,250 | 0.72% | 11,127,480 |
| 2018-09-14 | 2018-09-12 | 14.200 | 763,000 | -15,500 | 0.72% | 10,834,600 |
| 2018-09-13 | 2018-09-11 | 13.960 | 778,500 | -5,000 | 0.73% | 10,867,860 |
| 2018-09-12 | 2018-09-10 | 14.320 | 783,500 | -6,250 | 0.74% | 11,219,720 |
| 2018-09-11 | 2018-09-07 | 14.000 | 789,750 | -529,750 | 0.74% | 11,056,500 |
| 2018-09-10 | 2018-09-06 | 14.160 | 1,319,500 | -2,500 | 1.24% | 18,684,120 |
| 2018-09-07 | 2018-09-05 | 14.080 | 1,322,000 | -22,500 | 1.24% | 18,613,760 |
| 2018-08-23 | 2018-08-21 | 13.480 | 1,344,500 | -25,000 | 1.27% | 18,123,860 |
| 2018-08-20 | 2018-08-16 | 13.440 | 1,369,500 | -39,250 | 1.29% | 18,406,080 |
| 2018-08-17 | 2018-08-15 | 13.440 | 1,408,750 | -1,500 | 1.33% | 18,933,600 |
| 2018-08-15 | 2018-08-13 | 13.560 | 1,410,250 | -250 | 1.33% | 19,122,990 |
| 2018-08-14 | 2018-08-10 | 13.600 | 1,410,500 | +5,000 | 1.33% | 19,182,800 |
| 2018-08-13 | 2018-08-09 | 13.840 | 1,405,500 | +4,250 | 1.32% | 19,452,120 |
| 2018-08-10 | 2018-08-08 | 13.720 | 1,401,250 | +3,000 | 1.32% | 19,225,150 |
| 2018-08-09 | 2018-08-07 | 13.800 | 1,398,250 | +1,252,500 | 1.32% | 19,295,850 |
| 2018-08-08 | 2018-08-06 | 13.960 | 145,750 | -2,000 | 0.14% | 2,034,670 |
| 2018-08-07 | 2018-08-03 | 13.600 | 147,750 | +4,250 | 0.14% | 2,009,400 |
| 2018-08-06 | 2018-08-02 | 14.040 | 143,500 | -2,250 | 0.14% | 2,014,740 |
| 2018-08-03 | 2018-08-01 | 13.920 | 145,750 | -8,500 | 0.14% | 2,028,840 |
| 2018-08-02 | 2018-07-31 | 13.920 | 154,250 | +1,250 | 0.15% | 2,147,160 |
| 2018-08-01 | 2018-07-30 | 13.680 | 153,000 | +250 | 0.14% | 2,093,040 |
| 2018-07-31 | 2018-07-27 | 13.760 | 152,750 | +3,750 | 0.14% | 2,101,840 |
| 2018-07-30 | 2018-07-26 | 13.880 | 149,000 | +2,500 | 0.14% | 2,068,120 |
| 2018-07-26 | 2018-07-24 | 13.760 | 146,500 | +3,750 | 0.14% | 2,015,840 |
| 2018-07-25 | 2018-07-23 | 13.720 | 142,750 | -7,250 | 0.13% | 1,958,530 |
| 2018-07-24 | 2018-07-20 | 13.640 | 150,000 | +250 | 0.14% | 2,046,000 |
| 2018-07-20 | 2018-07-18 | 13.720 | 149,750 | +4,750 | 0.14% | 2,054,570 |
| 2018-07-19 | 2018-07-17 | 13.440 | 145,000 | -8,250 | 0.14% | 1,948,800 |
| 2018-07-18 | 2018-07-16 | 13.480 | 153,250 | -1,000 | 0.14% | 2,065,810 |
| 2018-07-17 | 2018-07-13 | 13.200 | 154,250 | +1,500 | 0.15% | 2,036,100 |
| 2018-07-16 | 2018-07-12 | 13.760 | 152,750 | -10,500 | 0.14% | 2,101,840 |
| 2018-07-13 | 2018-07-11 | 13.400 | 163,250 | +27,250 | 0.15% | 2,187,550 |
| 2018-07-12 | 2018-07-10 | 14.320 | 136,000 | -5,000 | 0.13% | 1,947,520 |
| 2018-07-11 | 2018-07-09 | 13.720 | 141,000 | +500 | 0.13% | 1,934,520 |
| 2018-07-10 | 2018-07-06 | 13.440 | 140,500 | -1,750 | 0.13% | 1,888,320 |
| 2018-07-09 | 2018-07-05 | 13.400 | 142,250 | +7,500 | 0.13% | 1,906,150 |
| 2018-07-06 | 2018-07-04 | 13.440 | 134,750 | +500 | 0.13% | 1,811,040 |
| 2018-07-05 | 2018-07-03 | 13.280 | 134,250 | -2,750 | 0.13% | 1,782,840 |
| 2018-07-03 | 2018-06-28 | 14.040 | 137,000 | -7,500 | 0.13% | 1,923,480 |
| 2018-06-29 | 2018-06-27 | 13.480 | 144,500 | -8,250 | 0.14% | 1,947,860 |
| 2018-06-28 | 2018-06-26 | 12.760 | 152,750 | +10,250 | 0.14% | 1,949,090 |
| 2018-06-26 | 2018-06-22 | 12.840 | 142,500 | +23,000 | 0.13% | 1,829,700 |
| 2018-06-25 | 2018-06-21 | 12.560 | 119,500 | +10,000 | 0.11% | 1,500,920 |
| 2018-06-21 | 2018-06-19 | 12.600 | 109,500 | +2,250 | 0.10% | 1,379,700 |
| 2018-06-20 | 2018-06-15 | 13.440 | 107,250 | +5,500 | 0.10% | 1,441,440 |
| 2018-06-19 | 2018-06-14 | 13.320 | 101,750 | +750 | 0.10% | 1,355,310 |
| 2018-06-15 | 2018-06-13 | 13.600 | 101,000 | +12,000 | 0.10% | 1,373,600 |
| 2018-06-14 | 2018-06-12 | 13.800 | 89,000 | +11,000 | 0.08% | 1,228,200 |
| 2018-06-13 | 2018-06-11 | 13.600 | 78,000 | +500 | 0.07% | 1,060,800 |
| 2018-06-12 | 2018-06-08 | 13.440 | 77,500 | +11,000 | 0.07% | 1,041,600 |
| 2018-06-11 | 2018-06-07 | 13.800 | 66,500 | +9,250 | 0.06% | 917,700 |
| 2018-06-08 | 2018-06-06 | 14.400 | 57,250 | -12,250 | 0.05% | 824,400 |
| 2018-06-07 | 2018-06-05 | 13.160 | 69,500 | +1,250 | 0.07% | 914,620 |
| 2018-06-06 | 2018-06-04 | 13.120 | 68,250 | +4,750 | 0.06% | 895,440 |
| 2018-06-05 | 2018-06-01 | 12.520 | 63,500 | -1,750 | 0.06% | 795,020 |
| 2018-05-31 | 2018-05-29 | 12.520 | 65,250 | +500 | 0.06% | 816,930 |
| 2018-05-28 | 2018-05-24 | 12.200 | 64,750 | -250 | 0.06% | 789,950 |
| 2018-05-17 | 2018-05-15 | 12.600 | 65,000 | +250 | 0.06% | 819,000 |
| 2018-05-14 | 2018-05-10 | 12.640 | 64,750 | -250 | 0.06% | 818,440 |
| 2018-05-11 | 2018-05-09 | 12.840 | 65,000 | -1,000 | 0.06% | 834,600 |
| 2018-05-10 | 2018-05-08 | 12.200 | 66,000 | -2,750 | 0.06% | 805,200 |
| 2018-05-09 | 2018-05-07 | 11.640 | 68,750 | -1,500 | 0.06% | 800,250 |
| 2018-05-08 | 2018-05-04 | 11.640 | 70,250 | -2,000 | 0.07% | 817,710 |
| 2018-04-23 | 2018-04-19 | 11.680 | 72,250 | -250 | 0.07% | 843,880 |
| 2018-04-19 | 2018-04-17 | 11.600 | 72,500 | -250 | 0.07% | 841,000 |
| 2018-04-18 | 2018-04-16 | 11.280 | 72,750 | -2,500 | 0.07% | 820,620 |
| 2018-04-12 | 2018-04-10 | 11.120 | 75,250 | +2,500 | 0.07% | 836,780 |
| 2018-04-06 | 2018-04-03 | 11.240 | 72,750 | +2,500 | 0.07% | 817,710 |
| 2018-04-04 | 2018-03-29 | 11.560 | 70,250 | -250 | 0.07% | 812,090 |
| 2018-04-03 | 2018-03-28 | 12.120 | 70,500 | -2,500 | 0.07% | 854,460 |
| 2018-03-27 | 2018-03-23 | 11.840 | 73,000 | -15,000 | 0.07% | 864,320 |
| 2018-03-23 | 2018-03-21 | 11.800 | 88,000 | +250 | 0.08% | 1,038,400 |
| 2018-03-22 | 2018-03-20 | 11.320 | 87,750 | -1,250 | 0.08% | 993,330 |
| 2018-03-21 | 2018-03-19 | 11.440 | 89,000 | +2,500 | 0.08% | 1,018,160 |
| 2018-03-20 | 2018-03-16 | 11.880 | 86,500 | +2,250 | 0.08% | 1,027,620 |
| 2018-03-19 | 2018-03-15 | 12.480 | 84,250 | -1,500 | 0.08% | 1,051,440 |
| 2018-03-09 | 2018-03-07 | 11.440 | 85,750 | -12,500 | 0.08% | 980,980 |
| 2018-03-06 | 2018-03-02 | 11.720 | 98,250 | +1,500 | 0.09% | 1,151,490 |
| 2018-03-05 | 2018-03-01 | 12.120 | 96,750 | +1,750 | 0.09% | 1,172,610 |
| 2018-02-26 | 2018-02-22 | 12.600 | 95,000 | +29,000 | 0.09% | 1,197,000 |
| 2018-02-23 | 2018-02-21 | 13.280 | 66,000 | -25,500 | 0.06% | 876,480 |
| 2018-02-22 | 2018-02-20 | 12.280 | 91,500 | -13,250 | 0.09% | 1,123,620 |
| 2018-02-21 | 2018-02-15 | 12.080 | 104,750 | -1,500 | 0.10% | 1,265,380 |
| 2018-02-20 | 2018-02-13 | 11.120 | 106,250 | -2,250 | 0.10% | 1,181,500 |
| 2018-02-12 | 2018-02-08 | 10.720 | 108,500 | -25,000 | 0.10% | 1,163,120 |
| 2018-02-09 | 2018-02-07 | 10.640 | 133,500 | -250 | 0.13% | 1,420,440 |
| 2018-02-08 | 2018-02-06 | 10.560 | 133,750 | +250 | 0.13% | 1,412,400 |
| 2018-02-07 | 2018-02-05 | 11.280 | 133,500 | -3,250 | 0.13% | 1,505,880 |
| 2018-02-06 | 2018-02-02 | 11.600 | 136,750 | +15,250 | 0.13% | 1,586,300 |
| 2018-02-05 | 2018-02-01 | 10.800 | 121,500 | -750 | 0.11% | 1,312,200 |
| 2018-02-01 | 2018-01-30 | 10.600 | 122,250 | +500 | 0.12% | 1,295,850 |
| 2018-01-30 | 2018-01-26 | 10.960 | 121,750 | -30,750 | 0.11% | 1,334,380 |
| 2018-01-29 | 2018-01-25 | 10.880 | 152,500 | -250 | 0.14% | 1,659,200 |
| 2018-01-25 | 2018-01-23 | 10.760 | 152,750 | -750 | 0.14% | 1,643,590 |
| 2018-01-24 | 2018-01-22 | 10.360 | 153,500 | +25,250 | 0.14% | 1,590,260 |
| 2018-01-22 | 2018-01-18 | 10.400 | 128,250 | +500 | 0.12% | 1,333,800 |
| 2018-01-19 | 2018-01-17 | 10.600 | 127,750 | +250 | 0.12% | 1,354,150 |
| 2018-01-18 | 2018-01-16 | 10.960 | 127,500 | -25,250 | 0.12% | 1,397,400 |
| 2018-01-17 | 2018-01-15 | 10.480 | 152,750 | -3,500 | 0.15% | 1,600,820 |
| 2018-01-16 | 2018-01-12 | 10.840 | 156,250 | +750 | 0.15% | 1,693,750 |
| 2018-01-15 | 2018-01-11 | 11.320 | 155,500 | -250 | 0.15% | 1,760,260 |
| 2018-01-12 | 2018-01-10 | 11.320 | 155,750 | +50,250 | 0.15% | 1,763,090 |
| 2018-01-11 | 2018-01-09 | 11.840 | 105,500 | -24,250 | 0.10% | 1,249,120 |
| 2018-01-10 | 2018-01-08 | 11.280 | 129,750 | -12,750 | 0.13% | 1,463,580 |
| 2018-01-09 | 2018-01-05 | 11.600 | 142,500 | -18,750 | 0.14% | 1,653,000 |
| 2018-01-08 | 2018-01-04 | 12.400 | 161,250 | 0.16% | 1,999,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy