History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 1,380,000 | +0 | 0.06% | 8,017,800 |
| 2025-10-13 | 2025-10-09 | 6.450 | 1,380,000 | +0 | 0.06% | 8,901,000 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,380,000 | -115,000 | 0.06% | 9,108,000 |
| 2025-10-08 | 2025-10-03 | 6.320 | 1,495,000 | -30,000 | 0.06% | 9,448,400 |
| 2025-10-03 | 2025-09-30 | 5.970 | 1,525,000 | -24,000 | 0.06% | 9,104,250 |
| 2025-09-30 | 2025-09-26 | 5.460 | 1,549,000 | +19,000 | 0.06% | 8,457,540 |
| 2025-09-29 | 2025-09-25 | 5.580 | 1,530,000 | -59,000 | 0.06% | 8,537,400 |
| 2025-09-25 | 2025-09-23 | 5.230 | 1,589,000 | +11,000 | 0.06% | 8,310,470 |
| 2025-09-23 | 2025-09-19 | 5.210 | 1,578,000 | +10,000 | 0.06% | 8,221,380 |
| 2025-09-22 | 2025-09-18 | 5.180 | 1,568,000 | +10,000 | 0.06% | 8,122,240 |
| 2025-09-18 | 2025-09-16 | 5.110 | 1,558,000 | +10,000 | 0.06% | 7,961,380 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,548,000 | +10,000 | 0.06% | 8,328,240 |
| 2025-09-15 | 2025-09-11 | 5.540 | 1,538,000 | +24,000 | 0.06% | 8,520,520 |
| 2025-09-12 | 2025-09-10 | 5.580 | 1,514,000 | -6,000 | 0.06% | 8,448,120 |
| 2025-09-11 | 2025-09-09 | 5.390 | 1,520,000 | +5,000 | 0.06% | 8,192,800 |
| 2025-09-10 | 2025-09-08 | 5.710 | 1,515,000 | -99,000 | 0.06% | 8,650,650 |
| 2025-09-09 | 2025-09-05 | 5.420 | 1,614,000 | +100,000 | 0.06% | 8,747,880 |
| 2025-09-08 | 2025-09-04 | 5.360 | 1,514,000 | +54,000 | 0.06% | 8,115,040 |
| 2025-09-05 | 2025-09-03 | 5.960 | 1,460,000 | +20,000 | 0.06% | 8,701,600 |
| 2025-09-04 | 2025-09-02 | 5.920 | 1,440,000 | +356,000 | 0.06% | 8,524,800 |
| 2025-09-03 | 2025-09-01 | 6.330 | 1,084,000 | +35,000 | 0.04% | 6,861,720 |
| 2025-09-02 | 2025-08-29 | 6.640 | 1,049,000 | -113,000 | 0.04% | 6,965,360 |
| 2025-09-01 | 2025-08-28 | 6.360 | 1,162,000 | -2,000 | 0.05% | 7,390,320 |
| 2025-08-29 | 2025-08-27 | 6.300 | 1,164,000 | +15,000 | 0.05% | 7,333,200 |
| 2025-08-28 | 2025-08-26 | 6.280 | 1,149,000 | -84,000 | 0.05% | 7,215,720 |
| 2025-08-27 | 2025-08-25 | 5.960 | 1,233,000 | -27,000 | 0.05% | 7,348,680 |
| 2025-08-26 | 2025-08-22 | 5.420 | 1,260,000 | -127,000 | 0.05% | 6,829,200 |
| 2025-08-25 | 2025-08-21 | 5.400 | 1,387,000 | -150,000 | 0.06% | 7,489,800 |
| 2025-08-22 | 2025-08-20 | 5.370 | 1,537,000 | +318,000 | 0.06% | 8,253,690 |
| 2025-08-15 | 2025-08-13 | 5.340 | 1,219,000 | -9,000 | 0.05% | 6,509,460 |
| 2025-08-14 | 2025-08-12 | 5.460 | 1,228,000 | +47,000 | 0.05% | 6,704,880 |
| 2025-08-13 | 2025-08-11 | 5.490 | 1,181,000 | -2,000 | 0.05% | 6,483,690 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,183,000 | -87,000 | 0.05% | 6,329,050 |
| 2025-08-11 | 2025-08-07 | 4.520 | 1,270,000 | -120,000 | 0.05% | 5,740,400 |
| 2025-08-08 | 2025-08-06 | 4.180 | 1,390,000 | -112,000 | 0.06% | 5,810,200 |
| 2025-08-07 | 2025-08-05 | 3.830 | 1,502,000 | -323,000 | 0.06% | 5,752,660 |
| 2025-08-05 | 2025-08-01 | 3.410 | 1,825,000 | +20,000 | 0.07% | 6,223,250 |
| 2025-08-04 | 2025-07-31 | 3.500 | 1,805,000 | +17,000 | 0.07% | 6,317,500 |
| 2025-08-01 | 2025-07-30 | 3.520 | 1,788,000 | +232,000 | 0.07% | 6,293,760 |
| 2025-07-25 | 2025-07-23 | 3.650 | 1,556,000 | +8,000 | 0.06% | 5,679,400 |
| 2025-07-24 | 2025-07-22 | 3.610 | 1,548,000 | +82,000 | 0.06% | 5,588,280 |
| 2025-07-22 | 2025-07-18 | 3.910 | 1,466,000 | -18,000 | 0.06% | 5,732,060 |
| 2025-07-21 | 2025-07-17 | 3.910 | 1,484,000 | +12,000 | 0.06% | 5,802,440 |
| 2025-07-18 | 2025-07-16 | 3.790 | 1,472,000 | +16,000 | 0.06% | 5,578,880 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,456,000 | -80,000 | 0.06% | 5,503,680 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,536,000 | -100,000 | 0.06% | 5,713,920 |
| 2025-07-14 | 2025-07-10 | 3.690 | 1,636,000 | -31,000 | 0.07% | 6,036,840 |
| 2025-07-10 | 2025-07-08 | 3.740 | 1,667,000 | -440,000 | 0.07% | 6,234,580 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,107,000 | -85,000 | 0.09% | 7,248,080 |
| 2025-07-02 | 2025-06-27 | 3.260 | 2,192,000 | +10,000 | 0.09% | 7,145,920 |
| 2025-06-30 | 2025-06-26 | 3.260 | 2,182,000 | -26,000 | 0.09% | 7,113,320 |
| 2025-06-27 | 2025-06-25 | 3.190 | 2,208,000 | -215,000 | 0.09% | 7,043,520 |
| 2025-06-26 | 2025-06-24 | 3.030 | 2,423,000 | -20,000 | 0.10% | 7,341,690 |
| 2025-06-25 | 2025-06-23 | 2.920 | 2,443,000 | +45,000 | 0.10% | 7,133,560 |
| 2025-06-24 | 2025-06-20 | 2.990 | 2,398,000 | +225,000 | 0.10% | 7,170,020 |
| 2025-06-20 | 2025-06-18 | 3.090 | 2,173,000 | +32,000 | 0.09% | 6,714,570 |
| 2025-06-19 | 2025-06-17 | 3.100 | 2,141,000 | +60,000 | 0.09% | 6,637,100 |
| 2025-06-18 | 2025-06-16 | 3.180 | 2,081,000 | +20,000 | 0.08% | 6,617,580 |
| 2025-06-17 | 2025-06-13 | 3.200 | 2,061,000 | +10,000 | 0.08% | 6,595,200 |
| 2025-06-16 | 2025-06-12 | 3.270 | 2,051,000 | +10,000 | 0.08% | 6,706,770 |
| 2025-06-13 | 2025-06-11 | 3.200 | 2,041,000 | +10,000 | 0.08% | 6,531,200 |
| 2025-06-12 | 2025-06-10 | 3.280 | 2,031,000 | +160,000 | 0.08% | 6,661,680 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,871,000 | +10,000 | 0.08% | 6,155,590 |
| 2025-06-06 | 2025-06-04 | 3.380 | 1,861,000 | +15,000 | 0.08% | 6,290,180 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,846,000 | +290,000 | 0.08% | 6,331,780 |
| 2025-06-04 | 2025-06-02 | 3.520 | 1,556,000 | -20,000 | 0.06% | 5,477,120 |
| 2025-06-03 | 2025-05-30 | 3.620 | 1,576,000 | -8,000 | 0.06% | 5,705,120 |
| 2025-06-02 | 2025-05-29 | 3.450 | 1,584,000 | +24,000 | 0.07% | 5,464,800 |
| 2025-05-29 | 2025-05-27 | 3.470 | 1,560,000 | +395,000 | 0.07% | 5,413,200 |
| 2025-05-28 | 2025-05-26 | 4.170 | 1,165,000 | -300,000 | 0.05% | 4,858,050 |
| 2025-05-27 | 2025-05-23 | 4.070 | 1,465,000 | -100,000 | 0.06% | 5,962,550 |
| 2025-05-23 | 2025-05-21 | 3.970 | 1,565,000 | -17,000 | 0.07% | 6,213,050 |
| 2025-05-22 | 2025-05-20 | 3.850 | 1,582,000 | -63,000 | 0.07% | 6,090,700 |
| 2025-05-21 | 2025-05-19 | 3.530 | 1,645,000 | +70,000 | 0.07% | 5,806,850 |
| 2025-05-14 | 2025-05-12 | 3.470 | 1,575,000 | -5,000 | 0.07% | 5,465,250 |
| 2025-05-13 | 2025-05-09 | 3.190 | 1,580,000 | -4,000 | 0.07% | 5,040,200 |
| 2025-05-09 | 2025-05-07 | 3.220 | 1,584,000 | +4,000 | 0.07% | 5,100,480 |
| 2025-05-07 | 2025-05-02 | 3.320 | 1,580,000 | -20,000 | 0.07% | 5,245,600 |
| 2025-05-06 | 2025-04-30 | 3.260 | 1,600,000 | -80,000 | 0.07% | 5,216,000 |
| 2025-05-02 | 2025-04-29 | 3.130 | 1,680,000 | +16,000 | 0.07% | 5,258,400 |
| 2025-04-29 | 2025-04-25 | 3.070 | 1,664,000 | +90,000 | 0.07% | 5,108,480 |
| 2025-04-17 | 2025-04-15 | 3.390 | 1,574,000 | -10,000 | 0.07% | 5,335,860 |
| 2025-04-15 | 2025-04-11 | 3.310 | 1,584,000 | -80,000 | 0.07% | 5,243,040 |
| 2025-04-14 | 2025-04-10 | 3.270 | 1,664,000 | -4,000 | 0.07% | 5,441,280 |
| 2025-04-10 | 2025-04-08 | 3.170 | 1,668,000 | +20,000 | 0.07% | 5,287,560 |
| 2025-04-09 | 2025-04-07 | 3.010 | 1,648,000 | +14,000 | 0.07% | 4,960,480 |
| 2025-04-03 | 2025-04-01 | 3.940 | 1,634,000 | +192,000 | 0.07% | 6,437,960 |
| 2025-03-31 | 2025-03-27 | 3.970 | 1,442,000 | +50,000 | 0.06% | 5,724,740 |
| 2025-03-26 | 2025-03-24 | 4.300 | 1,392,000 | -600,000 | 0.06% | 5,985,600 |
| 2025-03-25 | 2025-03-21 | 4.050 | 1,992,000 | +800,000 | 0.09% | 8,067,600 |
| 2025-03-24 | 2025-03-20 | 4.150 | 1,192,000 | +60,000 | 0.05% | 4,946,800 |
| 2025-03-21 | 2025-03-19 | 4.550 | 1,132,000 | -84,000 | 0.05% | 5,150,600 |
| 2025-03-20 | 2025-03-18 | 4.430 | 1,216,000 | +10,000 | 0.05% | 5,386,880 |
| 2025-03-19 | 2025-03-17 | 4.530 | 1,206,000 | -352,000 | 0.05% | 5,463,180 |
| 2025-03-18 | 2025-03-14 | 3.950 | 1,558,000 | +40,000 | 0.07% | 6,154,100 |
| 2025-03-17 | 2025-03-13 | 3.930 | 1,518,000 | +10,000 | 0.07% | 5,965,740 |
| 2025-03-14 | 2025-03-12 | 4.080 | 1,508,000 | +42,000 | 0.07% | 6,152,640 |
| 2025-03-13 | 2025-03-11 | 4.130 | 1,466,000 | +3,000 | 0.06% | 6,054,580 |
| 2025-03-12 | 2025-03-10 | 4.160 | 1,463,000 | +310,000 | 0.06% | 6,086,080 |
| 2025-03-11 | 2025-03-07 | 4.270 | 1,153,000 | -10,000 | 0.05% | 4,923,310 |
| 2025-03-10 | 2025-03-06 | 4.260 | 1,163,000 | -13,000 | 0.05% | 4,954,380 |
| 2025-03-07 | 2025-03-05 | 4.010 | 1,176,000 | +13,000 | 0.05% | 4,715,760 |
| 2025-03-03 | 2025-02-27 | 4.230 | 1,163,000 | -8,000 | 0.05% | 4,919,490 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,171,000 | -35,000 | 0.05% | 5,152,400 |
| 2025-02-27 | 2025-02-25 | 4.250 | 1,206,000 | -605,000 | 0.05% | 5,125,500 |
| 2025-02-26 | 2025-02-24 | 4.330 | 1,811,000 | +38,000 | 0.08% | 7,841,630 |
| 2025-02-25 | 2025-02-21 | 4.070 | 1,773,000 | -60,000 | 0.08% | 7,216,110 |
| 2025-02-24 | 2025-02-20 | 3.890 | 1,833,000 | +20,000 | 0.08% | 7,130,370 |
| 2025-02-21 | 2025-02-19 | 3.980 | 1,813,000 | -154,000 | 0.08% | 7,215,740 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,967,000 | -303,000 | 0.09% | 8,222,060 |
| 2025-02-19 | 2025-02-17 | 4.280 | 2,270,000 | -359,000 | 0.10% | 9,715,600 |
| 2025-02-18 | 2025-02-14 | 3.270 | 2,629,000 | +11,000 | 0.11% | 8,596,830 |
| 2025-02-17 | 2025-02-13 | 3.160 | 2,618,000 | +360,000 | 0.11% | 8,272,880 |
| 2025-02-13 | 2025-02-11 | 3.390 | 2,258,000 | +12,000 | 0.10% | 7,654,620 |
| 2025-02-12 | 2025-02-10 | 3.420 | 2,246,000 | +50,000 | 0.10% | 7,681,320 |
| 2025-02-11 | 2025-02-07 | 3.550 | 2,196,000 | -80,000 | 0.10% | 7,795,800 |
| 2025-02-07 | 2025-02-05 | 3.460 | 2,276,000 | -5,000 | 0.10% | 7,874,960 |
| 2025-02-06 | 2025-02-04 | 3.410 | 2,281,000 | -40,000 | 0.10% | 7,778,210 |
| 2025-02-03 | 2025-01-24 | 3.500 | 2,321,000 | -5,000 | 0.10% | 8,123,500 |
| 2025-01-24 | 2025-01-22 | 3.470 | 2,326,000 | -10,000 | 0.10% | 8,071,220 |
| 2025-01-22 | 2025-01-20 | 3.300 | 2,336,000 | -20,000 | 0.10% | 7,708,800 |
| 2025-01-21 | 2025-01-17 | 3.170 | 2,356,000 | -150,000 | 0.10% | 7,468,520 |
| 2025-01-20 | 2025-01-16 | 3.160 | 2,506,000 | -30,000 | 0.11% | 7,918,960 |
| 2025-01-17 | 2025-01-15 | 3.130 | 2,536,000 | -30,000 | 0.11% | 7,937,680 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,566,000 | -20,000 | 0.11% | 6,440,660 |
| 2025-01-13 | 2025-01-09 | 2.650 | 2,586,000 | +125,000 | 0.11% | 6,852,900 |
| 2025-01-10 | 2025-01-08 | 3.340 | 2,461,000 | +60,000 | 0.11% | 8,219,740 |
| 2025-01-08 | 2025-01-06 | 3.570 | 2,401,000 | -50,000 | 0.11% | 8,571,570 |
| 2025-01-02 | 2024-12-27 | 3.250 | 2,451,000 | -32,000 | 0.11% | 7,965,750 |
| 2024-12-30 | 2024-12-24 | 3.250 | 2,483,000 | +10,000 | 0.11% | 8,069,750 |
| 2024-12-27 | 2024-12-20 | 3.370 | 2,473,000 | +5,000 | 0.11% | 8,334,010 |
| 2024-12-23 | 2024-12-19 | 3.360 | 2,468,000 | +30,000 | 0.11% | 8,292,480 |
| 2024-12-12 | 2024-12-10 | 3.380 | 2,438,000 | +20,000 | 0.11% | 8,240,440 |
| 2024-12-10 | 2024-12-06 | 3.600 | 2,418,000 | -50,000 | 0.11% | 8,704,800 |
| 2024-12-06 | 2024-12-04 | 3.430 | 2,468,000 | -98,000 | 0.11% | 8,465,240 |
| 2024-12-05 | 2024-12-03 | 3.460 | 2,566,000 | +30,000 | 0.11% | 8,878,360 |
| 2024-12-04 | 2024-12-02 | 3.410 | 2,536,000 | +30,000 | 0.11% | 8,647,760 |
| 2024-12-03 | 2024-11-29 | 3.250 | 2,506,000 | +108,000 | 0.11% | 8,144,500 |
| 2024-12-02 | 2024-11-28 | 3.150 | 2,398,000 | +10,000 | 0.11% | 7,553,700 |
| 2024-11-29 | 2024-11-27 | 3.160 | 2,388,000 | +10,000 | 0.11% | 7,546,080 |
| 2024-11-28 | 2024-11-26 | 3.070 | 2,378,000 | +39,000 | 0.10% | 7,300,460 |
| 2024-11-27 | 2024-11-25 | 3.310 | 2,339,000 | +24,000 | 0.10% | 7,742,090 |
| 2024-11-22 | 2024-11-20 | 3.820 | 2,315,000 | -30,000 | 0.10% | 8,843,300 |
| 2024-11-18 | 2024-11-14 | 3.370 | 2,345,000 | +25,000 | 0.10% | 7,902,650 |
| 2024-11-15 | 2024-11-13 | 3.440 | 2,320,000 | -5,000 | 0.10% | 7,980,800 |
| 2024-11-14 | 2024-11-12 | 3.490 | 2,325,000 | -20,000 | 0.10% | 8,114,250 |
| 2024-11-13 | 2024-11-11 | 3.520 | 2,345,000 | +30,000 | 0.10% | 8,254,400 |
| 2024-11-11 | 2024-11-07 | 3.270 | 2,315,000 | +10,000 | 0.10% | 7,570,050 |
| 2024-11-05 | 2024-11-01 | 3.050 | 2,305,000 | +2,000 | 0.10% | 7,030,250 |
| 2024-11-04 | 2024-10-31 | 3.500 | 2,303,000 | +43,000 | 0.10% | 8,060,500 |
| 2024-11-01 | 2024-10-30 | 3.250 | 2,260,000 | -20,000 | 0.10% | 7,345,000 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,280,000 | -30,000 | 0.10% | 7,341,600 |
| 2024-10-30 | 2024-10-28 | 3.120 | 2,310,000 | -30,000 | 0.10% | 7,207,200 |
| 2024-10-29 | 2024-10-25 | 2.900 | 2,340,000 | +20,000 | 0.10% | 6,786,000 |
| 2024-10-25 | 2024-10-23 | 2.900 | 2,320,000 | -225,000 | 0.10% | 6,728,000 |
| 2024-10-22 | 2024-10-18 | 2.600 | 2,545,000 | +20,000 | 0.11% | 6,617,000 |
| 2024-10-21 | 2024-10-17 | 2.510 | 2,525,000 | -20,000 | 0.11% | 6,337,750 |
| 2024-10-18 | 2024-10-16 | 2.540 | 2,545,000 | +20,000 | 0.11% | 6,464,300 |
| 2024-10-17 | 2024-10-15 | 2.430 | 2,525,000 | +100,000 | 0.11% | 6,135,750 |
| 2024-10-16 | 2024-10-14 | 2.490 | 2,425,000 | +100,000 | 0.11% | 6,038,250 |
| 2024-10-15 | 2024-10-10 | 2.290 | 2,325,000 | +40,000 | 0.10% | 5,324,250 |
| 2024-10-14 | 2024-10-09 | 2.260 | 2,285,000 | +20,000 | 0.10% | 5,164,100 |
| 2024-10-10 | 2024-10-08 | 2.530 | 2,265,000 | -4,000 | 0.10% | 5,730,450 |
| 2024-10-08 | 2024-10-04 | 2.810 | 2,269,000 | -6,000 | 0.10% | 6,375,890 |
| 2024-10-04 | 2024-10-02 | 2.920 | 2,275,000 | -14,000 | 0.10% | 6,643,000 |
| 2024-10-03 | 2024-09-30 | 2.180 | 2,289,000 | -27,000 | 0.10% | 4,990,020 |
| 2024-09-30 | 2024-09-26 | 1.720 | 2,316,000 | +20,000 | 0.10% | 3,983,520 |
| 2024-09-11 | 2024-09-09 | 1.580 | 2,296,000 | -22,000 | 0.10% | 3,627,680 |
| 2024-08-27 | 2024-08-23 | 1.570 | 2,318,000 | -20,000 | 0.10% | 3,639,260 |
| 2024-07-31 | 2024-07-29 | 1.260 | 2,338,000 | -50,000 | 0.10% | 2,945,880 |
| 2024-07-15 | 2024-07-11 | 1.280 | 2,388,000 | -20,000 | 0.11% | 3,056,640 |
| 2024-06-25 | 2024-06-21 | 1.170 | 2,408,000 | -100,000 | 0.11% | 2,817,360 |
| 2024-06-18 | 2024-06-14 | 1.240 | 2,508,000 | +20,000 | 0.11% | 3,109,920 |
| 2024-06-17 | 2024-06-13 | 1.260 | 2,488,000 | +80,000 | 0.11% | 3,134,880 |
| 2024-06-13 | 2024-06-11 | 1.310 | 2,408,000 | +50,000 | 0.11% | 3,154,480 |
| 2024-06-12 | 2024-06-07 | 1.360 | 2,358,000 | +70,000 | 0.10% | 3,206,880 |
| 2024-06-11 | 2024-06-06 | 1.360 | 2,288,000 | +30,000 | 0.10% | 3,111,680 |
| 2024-05-29 | 2024-05-27 | 1.410 | 2,258,000 | +10,000 | 0.10% | 3,183,780 |
| 2024-05-22 | 2024-05-20 | 1.500 | 2,248,000 | -100,000 | 0.10% | 3,372,000 |
| 2024-05-21 | 2024-05-17 | 1.520 | 2,348,000 | -2,000 | 0.10% | 3,568,960 |
| 2024-05-17 | 2024-05-14 | 1.550 | 2,350,000 | +100,000 | 0.10% | 3,642,500 |
| 2024-05-09 | 2024-05-07 | 1.640 | 2,250,000 | +40,000 | 0.10% | 3,690,000 |
| 2024-05-06 | 2024-05-02 | 1.580 | 2,210,000 | -50,000 | 0.10% | 3,491,800 |
| 2024-04-30 | 2024-04-26 | 1.400 | 2,260,000 | +50,000 | 0.10% | 3,164,000 |
| 2024-04-22 | 2024-04-18 | 1.360 | 2,210,000 | -30,000 | 0.10% | 3,005,600 |
| 2024-04-19 | 2024-04-17 | 1.360 | 2,240,000 | -10,000 | 0.10% | 3,046,400 |
| 2024-04-12 | 2024-04-10 | 1.460 | 2,250,000 | +62,000 | 0.10% | 3,285,000 |
| 2024-04-10 | 2024-04-08 | 1.370 | 2,188,000 | -698,000 | 0.10% | 2,997,560 |
| 2024-04-05 | 2024-04-02 | 1.520 | 2,886,000 | +70,000 | 0.13% | 4,386,720 |
| 2024-03-07 | 2024-03-05 | 1.780 | 2,816,000 | -4,000 | 0.13% | 5,012,480 |
| 2024-03-06 | 2024-03-04 | 1.820 | 2,820,000 | +10,000 | 0.13% | 5,132,400 |
| 2024-03-04 | 2024-02-29 | 1.800 | 2,810,000 | +4,000 | 0.13% | 5,058,000 |
| 2024-02-27 | 2024-02-23 | 1.940 | 2,806,000 | +2,000 | 0.13% | 5,443,640 |
| 2024-02-22 | 2024-02-20 | 1.890 | 2,804,000 | -4,000 | 0.13% | 5,299,560 |
| 2024-02-08 | 2024-02-06 | 1.440 | 2,808,000 | +4,000 | 0.13% | 4,043,520 |
| 2023-12-21 | 2023-12-19 | 2.420 | 2,804,000 | -9,000 | 0.13% | 6,785,680 |
| 2023-12-12 | 2023-12-08 | 2.550 | 2,813,000 | -25,000 | 0.13% | 7,173,150 |
| 2023-12-08 | 2023-12-06 | 2.370 | 2,838,000 | +20,000 | 0.13% | 6,726,060 |
| 2023-12-04 | 2023-11-30 | 2.590 | 2,818,000 | -20,000 | 0.13% | 7,298,620 |
| 2023-11-16 | 2023-11-14 | 2.470 | 2,838,000 | -20,000 | 0.13% | 7,009,860 |
| 2023-11-09 | 2023-11-07 | 2.350 | 2,858,000 | -10,000 | 0.13% | 6,716,300 |
| 2023-10-26 | 2023-10-24 | 1.940 | 2,868,000 | -3,000 | 0.13% | 5,563,920 |
| 2023-10-13 | 2023-10-11 | 2.090 | 2,871,000 | -10,000 | 0.13% | 6,000,390 |
| 2023-10-12 | 2023-10-10 | 1.970 | 2,881,000 | +3,000 | 0.13% | 5,675,570 |
| 2023-09-20 | 2023-09-18 | 2.070 | 2,878,000 | +4,000 | 0.13% | 5,957,460 |
| 2023-09-12 | 2023-09-07 | 2.250 | 2,874,000 | -18,000 | 0.13% | 6,466,500 |
| 2023-09-11 | 2023-09-06 | 2.270 | 2,892,000 | -9,000 | 0.13% | 6,564,840 |
| 2023-09-07 | 2023-09-05 | 2.350 | 2,901,000 | +10,000 | 0.13% | 6,817,350 |
| 2023-09-06 | 2023-09-04 | 2.360 | 2,891,000 | -5,000 | 0.13% | 6,822,760 |
| 2023-09-05 | 2023-08-31 | 2.260 | 2,896,000 | -5,000 | 0.13% | 6,544,960 |
| 2023-09-04 | 2023-08-30 | 2.140 | 2,901,000 | +20,000 | 0.13% | 6,208,140 |
| 2023-08-15 | 2023-08-11 | 2.630 | 2,881,000 | -10,000 | 0.13% | 7,577,030 |
| 2023-08-11 | 2023-08-09 | 2.720 | 2,891,000 | -10,000 | 0.13% | 7,863,520 |
| 2023-08-09 | 2023-08-07 | 2.700 | 2,901,000 | +10,000 | 0.13% | 7,832,700 |
| 2023-08-01 | 2023-07-28 | 2.760 | 2,891,000 | -10,000 | 0.13% | 7,979,160 |
| 2023-07-26 | 2023-07-24 | 2.690 | 2,901,000 | -10,000 | 0.13% | 7,803,690 |
| 2023-07-24 | 2023-07-20 | 2.670 | 2,911,000 | +10,000 | 0.13% | 7,772,370 |
| 2023-07-21 | 2023-07-19 | 2.710 | 2,901,000 | +10,000 | 0.13% | 7,861,710 |
| 2023-07-14 | 2023-07-12 | 2.460 | 2,891,000 | -20,000 | 0.13% | 7,111,860 |
| 2023-07-10 | 2023-07-06 | 2.330 | 2,911,000 | +20,000 | 0.13% | 6,782,630 |
| 2023-06-26 | 2023-06-21 | 2.600 | 2,891,000 | +22,000 | 0.13% | 7,516,600 |
| 2023-06-20 | 2023-06-16 | 2.940 | 2,869,000 | +9,000 | 0.13% | 8,434,860 |
| 2023-06-15 | 2023-06-13 | 2.710 | 2,860,000 | -25,000 | 0.13% | 7,750,600 |
| 2023-06-06 | 2023-06-02 | 2.510 | 2,885,000 | +15,000 | 0.13% | 7,241,350 |
| 2023-05-19 | 2023-05-17 | 2.570 | 2,870,000 | -40,000 | 0.13% | 7,375,900 |
| 2023-05-12 | 2023-05-10 | 2.960 | 2,910,000 | -10,000 | 0.13% | 8,613,600 |
| 2023-05-09 | 2023-05-05 | 3.000 | 2,920,000 | +10,000 | 0.13% | 8,760,000 |
| 2023-04-28 | 2023-04-26 | 2.890 | 2,910,000 | -40,000 | 0.13% | 8,409,900 |
| 2023-04-27 | 2023-04-25 | 2.900 | 2,950,000 | +50,000 | 0.13% | 8,555,000 |
| 2023-04-24 | 2023-04-20 | 3.010 | 2,900,000 | +10,000 | 0.13% | 8,729,000 |
| 2023-04-21 | 2023-04-19 | 3.040 | 2,890,000 | +20,000 | 0.13% | 8,785,600 |
| 2023-04-20 | 2023-04-18 | 3.190 | 2,870,000 | +20,000 | 0.13% | 9,155,300 |
| 2023-04-19 | 2023-04-17 | 3.190 | 2,850,000 | +43,000 | 0.13% | 9,091,500 |
| 2023-04-17 | 2023-04-13 | 3.260 | 2,807,000 | +10,000 | 0.13% | 9,150,820 |
| 2023-04-13 | 2023-04-11 | 3.490 | 2,797,000 | -8,000 | 0.13% | 9,761,530 |
| 2023-04-12 | 2023-04-06 | 3.600 | 2,805,000 | +8,000 | 0.13% | 10,098,000 |
| 2023-04-06 | 2023-04-03 | 3.580 | 2,797,000 | -10,000 | 0.13% | 10,013,260 |
| 2023-04-03 | 2023-03-30 | 3.210 | 2,807,000 | +3,000 | 0.13% | 9,010,470 |
| 2023-03-31 | 2023-03-29 | 3.360 | 2,804,000 | -10,000 | 0.13% | 9,421,440 |
| 2023-03-30 | 2023-03-28 | 3.130 | 2,814,000 | +29,000 | 0.13% | 8,807,820 |
| 2023-03-29 | 2023-03-27 | 3.250 | 2,785,000 | -10,000 | 0.12% | 9,051,250 |
| 2023-03-28 | 2023-03-24 | 3.960 | 2,795,000 | +20,000 | 0.13% | 11,068,200 |
| 2023-03-24 | 2023-03-22 | 3.870 | 2,775,000 | -9,000 | 0.12% | 10,739,250 |
| 2023-03-23 | 2023-03-21 | 3.880 | 2,784,000 | -7,000 | 0.12% | 10,801,920 |
| 2023-03-21 | 2023-03-17 | 3.980 | 2,791,000 | -10,000 | 0.12% | 11,108,180 |
| 2023-03-17 | 2023-03-15 | 3.770 | 2,801,000 | +4,000 | 0.13% | 10,559,770 |
| 2023-03-15 | 2023-03-13 | 3.760 | 2,797,000 | +10,000 | 0.13% | 10,516,720 |
| 2023-03-14 | 2023-03-10 | 3.760 | 2,787,000 | +3,000 | 0.12% | 10,479,120 |
| 2023-03-09 | 2023-03-07 | 3.950 | 2,784,000 | +10,000 | 0.12% | 10,996,800 |
| 2023-03-08 | 2023-03-06 | 4.100 | 2,774,000 | +10,000 | 0.12% | 11,373,400 |
| 2023-03-06 | 2023-03-02 | 4.060 | 2,764,000 | +4,000 | 0.12% | 11,221,840 |
| 2023-03-03 | 2023-03-01 | 4.120 | 2,760,000 | -10,000 | 0.12% | 11,371,200 |
| 2023-03-01 | 2023-02-27 | 3.780 | 2,770,000 | +10,000 | 0.12% | 10,470,600 |
| 2023-02-28 | 2023-02-24 | 3.800 | 2,760,000 | +10,000 | 0.12% | 10,488,000 |
| 2023-02-24 | 2023-02-22 | 3.880 | 2,750,000 | +10,000 | 0.12% | 10,670,000 |
| 2023-02-23 | 2023-02-21 | 4.020 | 2,740,000 | +25,000 | 0.12% | 11,014,800 |
| 2023-02-21 | 2023-02-17 | 4.190 | 2,715,000 | -5,000 | 0.12% | 11,375,850 |
| 2023-02-20 | 2023-02-16 | 4.350 | 2,720,000 | +20,000 | 0.12% | 11,832,000 |
| 2023-02-16 | 2023-02-14 | 4.180 | 2,700,000 | +45,000 | 0.12% | 11,286,000 |
| 2023-02-15 | 2023-02-13 | 4.470 | 2,655,000 | -5,000 | 0.12% | 11,867,850 |
| 2023-02-14 | 2023-02-10 | 4.410 | 2,660,000 | +21,000 | 0.12% | 11,730,600 |
| 2023-02-13 | 2023-02-09 | 4.640 | 2,639,000 | -60,000 | 0.12% | 12,244,960 |
| 2023-02-10 | 2023-02-08 | 4.230 | 2,699,000 | +15,000 | 0.12% | 11,416,770 |
| 2023-02-07 | 2023-02-03 | 4.730 | 2,684,000 | -155,000 | 0.12% | 12,695,320 |
| 2023-02-06 | 2023-02-02 | 4.710 | 2,839,000 | -10,000 | 0.13% | 13,371,690 |
| 2023-02-03 | 2023-02-01 | 4.780 | 2,849,000 | +137,000 | 0.13% | 13,618,220 |
| 2023-02-02 | 2023-01-31 | 4.480 | 2,712,000 | +65,000 | 0.13% | 12,149,760 |
| 2023-02-01 | 2023-01-30 | 4.630 | 2,647,000 | +14,000 | 0.12% | 12,255,610 |
| 2023-01-31 | 2023-01-27 | 4.820 | 2,633,000 | +10,000 | 0.12% | 12,691,060 |
| 2023-01-30 | 2023-01-26 | 4.800 | 2,623,000 | -30,000 | 0.12% | 12,590,400 |
| 2023-01-26 | 2023-01-19 | 4.330 | 2,653,000 | -10,000 | 0.13% | 11,487,490 |
| 2023-01-20 | 2023-01-18 | 4.210 | 2,663,000 | +10,000 | 0.13% | 11,211,230 |
| 2023-01-18 | 2023-01-16 | 4.310 | 2,653,000 | +32,000 | 0.13% | 11,434,430 |
| 2023-01-16 | 2023-01-12 | 4.790 | 2,621,000 | -24,000 | 0.12% | 12,554,590 |
| 2023-01-13 | 2023-01-11 | 4.630 | 2,645,000 | -13,000 | 0.12% | 12,246,350 |
| 2023-01-12 | 2023-01-10 | 4.840 | 2,658,000 | -258,000 | 0.13% | 12,864,720 |
| 2023-01-11 | 2023-01-09 | 4.600 | 2,916,000 | -62,000 | 0.14% | 13,413,600 |
| 2023-01-10 | 2023-01-06 | 3.910 | 2,978,000 | -7,000 | 0.14% | 11,643,980 |
| 2023-01-09 | 2023-01-05 | 3.890 | 2,985,000 | +82,000 | 0.14% | 11,611,650 |
| 2023-01-05 | 2023-01-03 | 3.880 | 2,903,000 | -40,000 | 0.14% | 11,263,640 |
| 2023-01-04 | 2022-12-30 | 3.360 | 2,943,000 | +15,000 | 0.14% | 9,888,480 |
| 2023-01-03 | 2022-12-29 | 3.230 | 2,928,000 | -150,000 | 0.14% | 9,457,440 |
| 2022-12-30 | 2022-12-28 | 3.320 | 3,078,000 | +20,000 | 0.15% | 10,218,960 |
| 2022-12-23 | 2022-12-21 | 3.070 | 3,058,000 | +132,000 | 0.14% | 9,388,060 |
| 2022-12-20 | 2022-12-16 | 3.230 | 2,926,000 | +4,000 | 0.14% | 9,450,980 |
| 2022-12-19 | 2022-12-15 | 3.400 | 2,922,000 | +6,000 | 0.14% | 9,934,800 |
| 2022-12-16 | 2022-12-14 | 3.580 | 2,916,000 | +20,000 | 0.14% | 10,439,280 |
| 2022-12-15 | 2022-12-13 | 3.690 | 2,896,000 | -1,000 | 0.14% | 10,686,240 |
| 2022-12-07 | 2022-12-05 | 4.130 | 2,897,000 | -28,000 | 0.14% | 11,964,610 |
| 2022-12-06 | 2022-12-02 | 3.780 | 2,925,000 | -49,000 | 0.14% | 11,056,500 |
| 2022-12-01 | 2022-11-29 | 3.480 | 2,974,000 | +10,000 | 0.14% | 10,349,520 |
| 2022-11-29 | 2022-11-25 | 3.240 | 2,964,000 | +7,000 | 0.14% | 9,603,360 |
| 2022-11-25 | 2022-11-23 | 3.360 | 2,957,000 | -10,000 | 0.14% | 9,935,520 |
| 2022-11-24 | 2022-11-22 | 3.460 | 2,967,000 | +7,000 | 0.14% | 10,265,820 |
| 2022-11-23 | 2022-11-21 | 3.860 | 2,960,000 | +45,000 | 0.14% | 11,425,600 |
| 2022-11-22 | 2022-11-18 | 3.770 | 2,915,000 | +41,000 | 0.14% | 10,989,550 |
| 2022-11-21 | 2022-11-17 | 3.850 | 2,874,000 | +20,000 | 0.14% | 11,064,900 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,854,000 | +20,000 | 0.13% | 11,130,600 |
| 2022-11-17 | 2022-11-15 | 4.020 | 2,834,000 | -35,000 | 0.13% | 11,392,680 |
| 2022-11-15 | 2022-11-11 | 3.700 | 2,869,000 | +10,000 | 0.14% | 10,615,300 |
| 2022-11-14 | 2022-11-10 | 3.660 | 2,859,000 | +10,000 | 0.14% | 10,463,940 |
| 2022-11-10 | 2022-11-08 | 3.600 | 2,849,000 | -5,000 | 0.13% | 10,256,400 |
| 2022-11-09 | 2022-11-07 | 3.630 | 2,854,000 | -60,000 | 0.13% | 10,360,020 |
| 2022-11-07 | 2022-11-03 | 2.900 | 2,914,000 | +9,000 | 0.14% | 8,450,600 |
| 2022-11-04 | 2022-11-02 | 2.550 | 2,905,000 | +10,000 | 0.14% | 7,407,750 |
| 2022-10-20 | 2022-10-18 | 1.980 | 2,895,000 | -5,000 | 0.14% | 5,732,100 |
| 2022-10-18 | 2022-10-14 | 1.820 | 2,900,000 | +15,000 | 0.14% | 5,278,000 |
| 2022-10-14 | 2022-10-12 | 1.900 | 2,885,000 | -4,000 | 0.14% | 5,481,500 |
| 2022-10-11 | 2022-10-07 | 2.030 | 2,889,000 | +6,000 | 0.14% | 5,864,670 |
| 2022-09-16 | 2022-09-14 | 2.480 | 2,883,000 | +24,000 | 0.14% | 7,149,840 |
| 2022-09-15 | 2022-09-13 | 2.890 | 2,859,000 | +16,000 | 0.14% | 8,262,510 |
| 2022-09-09 | 2022-09-07 | 2.820 | 2,843,000 | +25,000 | 0.13% | 8,017,260 |
| 2022-07-19 | 2022-07-15 | 4.090 | 2,818,000 | -12,000 | 0.13% | 11,525,620 |
| 2022-07-08 | 2022-07-06 | 4.470 | 2,830,000 | +10,000 | 0.13% | 12,650,100 |
| 2022-06-30 | 2022-06-28 | 4.950 | 2,820,000 | +2,000 | 0.13% | 13,959,000 |
| 2022-06-29 | 2022-06-27 | 5.070 | 2,818,000 | +20,000 | 0.13% | 14,287,260 |
| 2022-06-28 | 2022-06-24 | 5.060 | 2,798,000 | -12,000 | 0.13% | 14,157,880 |
| 2022-06-24 | 2022-06-22 | 4.930 | 2,810,000 | +10,000 | 0.13% | 13,853,300 |
| 2022-06-17 | 2022-06-15 | 4.910 | 2,800,000 | -20,000 | 0.13% | 13,748,000 |
| 2022-06-16 | 2022-06-14 | 4.810 | 2,820,000 | +20,000 | 0.13% | 13,564,200 |
| 2022-06-15 | 2022-06-13 | 4.900 | 2,800,000 | -68,000 | 0.13% | 13,720,000 |
| 2022-06-14 | 2022-06-10 | 4.850 | 2,868,000 | +30,000 | 0.14% | 13,909,800 |
| 2022-06-08 | 2022-06-06 | 4.420 | 2,838,000 | -5,000 | 0.13% | 12,543,960 |
| 2022-06-06 | 2022-06-01 | 3.960 | 2,843,000 | +20,000 | 0.13% | 11,258,280 |
| 2022-06-02 | 2022-05-31 | 4.090 | 2,823,000 | +20,000 | 0.13% | 11,546,070 |
| 2022-06-01 | 2022-05-30 | 4.000 | 2,803,000 | -10,000 | 0.13% | 11,212,000 |
| 2022-05-31 | 2022-05-27 | 3.960 | 2,813,000 | -1,000 | 0.13% | 11,139,480 |
| 2022-05-26 | 2022-05-24 | 3.900 | 2,814,000 | +1,000 | 0.13% | 10,974,600 |
| 2022-05-24 | 2022-05-20 | 4.050 | 2,813,000 | +698,000 | 0.13% | 11,392,650 |
| 2022-05-18 | 2022-05-16 | 3.840 | 2,115,000 | -5,000 | 0.10% | 8,121,600 |
| 2022-05-17 | 2022-05-13 | 3.750 | 2,120,000 | +160,000 | 0.10% | 7,950,000 |
| 2022-05-12 | 2022-05-10 | 3.690 | 1,960,000 | +5,000 | 0.09% | 7,232,400 |
| 2022-05-06 | 2022-05-04 | 4.300 | 1,955,000 | -8,000 | 0.09% | 8,406,500 |
| 2022-05-03 | 2022-04-28 | 3.870 | 1,963,000 | +4,000 | 0.09% | 7,596,810 |
| 2022-04-29 | 2022-04-27 | 4.140 | 1,959,000 | -12,000 | 0.09% | 8,110,260 |
| 2022-04-27 | 2022-04-25 | 3.800 | 1,971,000 | +407,000 | 0.09% | 7,489,800 |
| 2022-04-12 | 2022-04-08 | 4.270 | 1,564,000 | +9,000 | 0.07% | 6,678,280 |
| 2022-04-11 | 2022-04-07 | 4.290 | 1,555,000 | +20,000 | 0.07% | 6,670,950 |
| 2022-04-07 | 2022-04-04 | 4.800 | 1,535,000 | -20,000 | 0.07% | 7,368,000 |
| 2022-04-04 | 2022-03-31 | 4.780 | 1,555,000 | +20,000 | 0.07% | 7,432,900 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,535,000 | -18,000 | 0.07% | 7,414,050 |
| 2022-03-30 | 2022-03-28 | 4.450 | 1,553,000 | +8,000 | 0.07% | 6,910,850 |
| 2022-03-29 | 2022-03-25 | 4.560 | 1,545,000 | +10,000 | 0.07% | 7,045,200 |
| 2022-03-28 | 2022-03-24 | 4.880 | 1,535,000 | -5,000 | 0.07% | 7,490,800 |
| 2022-03-25 | 2022-03-23 | 4.840 | 1,540,000 | +15,000 | 0.07% | 7,453,600 |
| 2022-03-22 | 2022-03-18 | 4.600 | 1,525,000 | -100,000 | 0.07% | 7,015,000 |
| 2022-03-21 | 2022-03-17 | 4.600 | 1,625,000 | +10,000 | 0.08% | 7,475,000 |
| 2022-03-18 | 2022-03-16 | 4.180 | 1,615,000 | +90,000 | 0.08% | 6,750,700 |
| 2022-03-10 | 2022-03-08 | 5.030 | 1,525,000 | +10,000 | 0.07% | 7,670,750 |
| 2022-03-07 | 2022-03-03 | 5.550 | 1,515,000 | +4,000 | 0.07% | 8,408,250 |
| 2022-02-25 | 2022-02-23 | 5.350 | 1,511,000 | -30,000 | 0.07% | 8,083,850 |
| 2022-02-21 | 2022-02-17 | 5.240 | 1,541,000 | +30,000 | 0.07% | 8,074,840 |
| 2022-02-17 | 2022-02-15 | 5.120 | 1,511,000 | -50,000 | 0.07% | 7,736,320 |
| 2022-02-16 | 2022-02-14 | 5.010 | 1,561,000 | +50,000 | 0.07% | 7,820,610 |
| 2022-02-15 | 2022-02-11 | 5.300 | 1,511,000 | +2,000 | 0.07% | 8,008,300 |
| 2022-02-07 | 2022-01-31 | 5.280 | 1,509,000 | -6,000 | 0.07% | 7,967,520 |
| 2022-02-04 | 2022-01-27 | 5.290 | 1,515,000 | +12,000 | 0.07% | 8,014,350 |
| 2022-01-18 | 2022-01-14 | 6.300 | 1,503,000 | +3,000 | 0.07% | 9,468,900 |
| 2022-01-14 | 2022-01-12 | 6.440 | 1,500,000 | -8,000 | 0.07% | 9,660,000 |
| 2022-01-13 | 2022-01-11 | 6.120 | 1,508,000 | -50,000 | 0.07% | 9,228,960 |
| 2022-01-12 | 2022-01-10 | 6.270 | 1,558,000 | -14,000 | 0.07% | 9,768,660 |
| 2022-01-11 | 2022-01-07 | 5.600 | 1,572,000 | +50,000 | 0.07% | 8,803,200 |
| 2022-01-10 | 2022-01-06 | 5.300 | 1,522,000 | -5,000 | 0.07% | 8,066,600 |
| 2022-01-06 | 2022-01-04 | 6.160 | 1,527,000 | +18,000 | 0.07% | 9,406,320 |
| 2022-01-05 | 2022-01-03 | 6.300 | 1,509,000 | -30,000 | 0.07% | 9,506,700 |
| 2022-01-04 | 2021-12-31 | 6.180 | 1,539,000 | +10,000 | 0.07% | 9,511,020 |
| 2022-01-03 | 2021-12-29 | 6.070 | 1,529,000 | +34,000 | 0.07% | 9,281,030 |
| 2021-12-28 | 2021-12-22 | 7.000 | 1,495,000 | -28,000 | 0.08% | 10,465,000 |
| 2021-12-20 | 2021-12-16 | 6.920 | 1,523,000 | +28,000 | 0.08% | 10,539,160 |
| 2021-12-10 | 2021-12-08 | 7.000 | 1,495,000 | -6,000 | 0.08% | 10,465,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 1,501,000 | -2,000 | 0.08% | 10,011,670 |
| 2021-12-08 | 2021-12-06 | 6.440 | 1,503,000 | +6,000 | 0.08% | 9,679,320 |
| 2021-12-06 | 2021-12-02 | 6.660 | 1,497,000 | +19,000 | 0.08% | 9,970,020 |
| 2021-12-03 | 2021-12-01 | 6.900 | 1,478,000 | +2,000 | 0.08% | 10,198,200 |
| 2021-11-24 | 2021-11-22 | 7.470 | 1,476,000 | +20,000 | 0.08% | 11,025,720 |
| 2021-11-18 | 2021-11-16 | 8.340 | 1,456,000 | -11,000 | 0.07% | 12,143,040 |
| 2021-11-17 | 2021-11-15 | 8.290 | 1,467,000 | -10,000 | 0.07% | 12,161,430 |
| 2021-11-16 | 2021-11-12 | 7.850 | 1,477,000 | -120,000 | 0.08% | 11,594,450 |
| 2021-11-11 | 2021-11-09 | 7.010 | 1,597,000 | -5,000 | 0.08% | 11,194,970 |
| 2021-11-08 | 2021-11-04 | 6.790 | 1,602,000 | -4,000 | 0.08% | 10,877,580 |
| 2021-11-04 | 2021-11-02 | 6.550 | 1,606,000 | +5,000 | 0.08% | 10,519,300 |
| 2021-10-19 | 2021-10-15 | 6.590 | 1,601,000 | -1,000 | 0.08% | 10,550,590 |
| 2021-10-11 | 2021-10-07 | 6.530 | 1,602,000 | -110,000 | 0.08% | 10,461,060 |
| 2021-10-08 | 2021-10-06 | 6.100 | 1,712,000 | +1,000 | 0.09% | 10,443,200 |
| 2021-10-07 | 2021-10-05 | 6.080 | 1,711,000 | +22,000 | 0.09% | 10,402,880 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,689,000 | -20,000 | 0.09% | 10,539,360 |
| 2021-10-04 | 2021-09-29 | 6.150 | 1,709,000 | +80,000 | 0.09% | 10,510,350 |
| 2021-09-30 | 2021-09-28 | 6.630 | 1,629,000 | -30,000 | 0.08% | 10,800,270 |
| 2021-09-28 | 2021-09-24 | 6.630 | 1,659,000 | +30,000 | 0.08% | 10,999,170 |
| 2021-09-27 | 2021-09-23 | 6.930 | 1,629,000 | -126,000 | 0.08% | 11,288,970 |
| 2021-09-23 | 2021-09-20 | 6.710 | 1,755,000 | +4,000 | 0.09% | 11,776,050 |
| 2021-09-21 | 2021-09-17 | 6.820 | 1,751,000 | +112,000 | 0.09% | 11,941,820 |
| 2021-09-20 | 2021-09-16 | 6.900 | 1,639,000 | -29,000 | 0.08% | 11,309,100 |
| 2021-09-17 | 2021-09-15 | 6.720 | 1,668,000 | +32,000 | 0.09% | 11,208,960 |
| 2021-09-16 | 2021-09-14 | 7.070 | 1,636,000 | -8,000 | 0.08% | 11,566,520 |
| 2021-09-15 | 2021-09-13 | 7.350 | 1,644,000 | +89,000 | 0.08% | 12,083,400 |
| 2021-09-14 | 2021-09-10 | 7.860 | 1,555,000 | -3,000 | 0.08% | 12,222,300 |
| 2021-09-10 | 2021-09-08 | 7.960 | 1,558,000 | +9,000 | 0.08% | 12,401,680 |
| 2021-09-09 | 2021-09-07 | 8.260 | 1,549,000 | -17,000 | 0.08% | 12,794,740 |
| 2021-09-07 | 2021-09-03 | 7.810 | 1,566,000 | +4,000 | 0.08% | 12,230,460 |
| 2021-09-03 | 2021-09-01 | 7.320 | 1,562,000 | -10,000 | 0.08% | 11,433,840 |
| 2021-08-30 | 2021-08-26 | 7.700 | 1,572,000 | +5,000 | 0.08% | 12,104,400 |
| 2021-08-27 | 2021-08-25 | 8.000 | 1,567,000 | -10,000 | 0.08% | 12,536,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 1,577,000 | -16,000 | 0.08% | 12,237,520 |
| 2021-08-25 | 2021-08-23 | 7.900 | 1,593,000 | -108,000 | 0.08% | 12,584,700 |
| 2021-08-24 | 2021-08-20 | 7.680 | 1,701,000 | -4,000 | 0.09% | 13,063,680 |
| 2021-08-23 | 2021-08-19 | 7.780 | 1,705,000 | -78,000 | 0.09% | 13,264,900 |
| 2021-08-20 | 2021-08-18 | 7.050 | 1,783,000 | -2,000 | 0.09% | 12,570,150 |
| 2021-08-19 | 2021-08-17 | 7.050 | 1,785,000 | +44,000 | 0.09% | 12,584,250 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,741,000 | -26,000 | 0.09% | 12,187,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 1,767,000 | +38,000 | 0.09% | 11,202,780 |
| 2021-08-16 | 2021-08-12 | 6.720 | 1,729,000 | +4,000 | 0.09% | 11,618,880 |
| 2021-08-13 | 2021-08-11 | 6.760 | 1,725,000 | -20,000 | 0.09% | 11,661,000 |
| 2021-08-10 | 2021-08-06 | 6.270 | 1,745,000 | +23,000 | 0.09% | 10,941,150 |
| 2021-08-09 | 2021-08-05 | 6.710 | 1,722,000 | -4,000 | 0.09% | 11,554,620 |
| 2021-08-03 | 2021-07-30 | 7.000 | 1,726,000 | -16,000 | 0.09% | 12,082,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 1,742,000 | -86,000 | 0.09% | 12,524,980 |
| 2021-07-30 | 2021-07-28 | 6.370 | 1,828,000 | +8,000 | 0.09% | 11,644,360 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,820,000 | +208,000 | 0.09% | 11,447,800 |
| 2021-07-28 | 2021-07-26 | 7.540 | 1,612,000 | +116,000 | 0.08% | 12,154,480 |
| 2021-07-27 | 2021-07-23 | 8.300 | 1,496,000 | +16,000 | 0.08% | 12,416,800 |
| 2021-07-23 | 2021-07-21 | 8.680 | 1,480,000 | -16,000 | 0.08% | 12,846,400 |
| 2021-07-22 | 2021-07-20 | 8.670 | 1,496,000 | -172,000 | 0.08% | 12,970,320 |
| 2021-07-21 | 2021-07-19 | 8.990 | 1,668,000 | -8,000 | 0.09% | 14,995,320 |
| 2021-07-20 | 2021-07-16 | 8.530 | 1,676,000 | -60,000 | 0.09% | 14,296,280 |
| 2021-07-19 | 2021-07-15 | 7.470 | 1,736,000 | -4,000 | 0.09% | 12,967,920 |
| 2021-07-16 | 2021-07-14 | 112.000 | 1,740,000 | +40,000 | 0.09% | 194,880,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,700,000 | +1,593,750 | 0.09% | 195,160,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 106,250 | +500 | 0.09% | 12,197,500 |
| 2021-07-12 | 2021-07-08 | 119.000 | 105,750 | +14,000 | 0.09% | 12,584,250 |
| 2021-07-09 | 2021-07-07 | 128.000 | 91,750 | -250 | 0.08% | 11,744,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 92,000 | +1,250 | 0.08% | 11,389,600 |
| 2021-07-07 | 2021-07-05 | 121.600 | 90,750 | +500 | 0.07% | 11,035,200 |
| 2021-07-06 | 2021-07-02 | 135.400 | 90,250 | -250 | 0.07% | 12,219,850 |
| 2021-07-05 | 2021-06-30 | 140.400 | 90,500 | +500 | 0.07% | 12,706,200 |
| 2021-07-02 | 2021-06-29 | 140.000 | 90,000 | -2,250 | 0.07% | 12,600,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 92,250 | +500 | 0.08% | 12,453,750 |
| 2021-06-28 | 2021-06-24 | 129.200 | 91,750 | +3,250 | 0.08% | 11,854,100 |
| 2021-06-23 | 2021-06-21 | 126.800 | 88,500 | +250 | 0.07% | 11,221,800 |
| 2021-06-22 | 2021-06-18 | 128.800 | 88,250 | -750 | 0.07% | 11,366,600 |
| 2021-06-18 | 2021-06-16 | 125.800 | 89,000 | +250 | 0.07% | 11,196,200 |
| 2021-06-17 | 2021-06-15 | 131.400 | 88,750 | +250 | 0.07% | 11,661,750 |
| 2021-06-16 | 2021-06-11 | 132.000 | 88,500 | +3,500 | 0.07% | 11,682,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 85,000 | -750 | 0.07% | 11,067,000 |
| 2021-06-10 | 2021-06-08 | 136.000 | 85,750 | -500 | 0.07% | 11,662,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 86,250 | -2,000 | 0.07% | 11,730,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 88,250 | +750 | 0.07% | 12,460,900 |
| 2021-06-04 | 2021-06-02 | 142.400 | 87,500 | +1,000 | 0.07% | 12,460,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 86,500 | -1,250 | 0.07% | 12,629,000 |
| 2021-06-01 | 2021-05-28 | 140.800 | 87,750 | +250 | 0.07% | 12,355,200 |
| 2021-05-31 | 2021-05-27 | 154.200 | 87,500 | -750 | 0.07% | 13,492,500 |
| 2021-05-28 | 2021-05-26 | 148.800 | 88,250 | +250 | 0.07% | 13,131,600 |
| 2021-05-27 | 2021-05-25 | 147.600 | 88,000 | +1,250 | 0.08% | 12,988,800 |
| 2021-05-26 | 2021-05-24 | 141.000 | 86,750 | -250 | 0.08% | 12,231,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 87,000 | -10,750 | 0.08% | 11,553,600 |
| 2021-05-24 | 2021-05-20 | 133.200 | 97,750 | +11,750 | 0.08% | 13,020,300 |
| 2021-05-21 | 2021-05-18 | 131.000 | 86,000 | -2,000 | 0.07% | 11,266,000 |
| 2021-05-18 | 2021-05-14 | 125.800 | 88,000 | +1,500 | 0.08% | 11,070,400 |
| 2021-05-17 | 2021-05-13 | 119.800 | 86,500 | +1,750 | 0.07% | 10,362,700 |
| 2021-05-14 | 2021-05-12 | 126.400 | 84,750 | -250 | 0.07% | 10,712,400 |
| 2021-05-13 | 2021-05-11 | 115.200 | 85,000 | +500 | 0.07% | 9,792,000 |
| 2021-05-12 | 2021-05-10 | 121.000 | 84,500 | -1,500 | 0.07% | 10,224,500 |
| 2021-05-11 | 2021-05-07 | 116.000 | 86,000 | +1,500 | 0.07% | 9,976,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 84,500 | +2,500 | 0.07% | 10,207,600 |
| 2021-05-07 | 2021-05-05 | 131.800 | 82,000 | -250 | 0.07% | 10,807,600 |
| 2021-05-06 | 2021-05-04 | 137.600 | 82,250 | -1,000 | 0.07% | 11,317,600 |
| 2021-05-05 | 2021-05-03 | 132.000 | 83,250 | +500 | 0.07% | 10,989,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 82,750 | +3,250 | 0.07% | 11,220,900 |
| 2021-05-03 | 2021-04-29 | 149.600 | 79,500 | -1,500 | 0.07% | 11,893,200 |
| 2021-04-30 | 2021-04-28 | 150.400 | 81,000 | -250 | 0.07% | 12,182,400 |
| 2021-04-29 | 2021-04-27 | 148.400 | 81,250 | -750 | 0.07% | 12,057,500 |
| 2021-04-28 | 2021-04-26 | 150.800 | 82,000 | -1,750 | 0.07% | 12,365,600 |
| 2021-04-27 | 2021-04-23 | 144.600 | 83,750 | +500 | 0.07% | 12,110,250 |
| 2021-04-26 | 2021-04-22 | 148.400 | 83,250 | -3,750 | 0.07% | 12,354,300 |
| 2021-04-23 | 2021-04-21 | 133.800 | 87,000 | -500 | 0.08% | 11,640,600 |
| 2021-04-22 | 2021-04-20 | 131.600 | 87,500 | +250 | 0.08% | 11,515,000 |
| 2021-04-21 | 2021-04-19 | 125.600 | 87,250 | -1,250 | 0.08% | 10,958,600 |
| 2021-04-20 | 2021-04-16 | 120.000 | 88,500 | -3,250 | 0.08% | 10,620,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 91,750 | -2,500 | 0.08% | 9,798,900 |
| 2021-04-16 | 2021-04-14 | 107.000 | 94,250 | -250 | 0.08% | 10,084,750 |
| 2021-04-13 | 2021-04-09 | 105.800 | 94,500 | -1,500 | 0.08% | 9,998,100 |
| 2021-04-12 | 2021-04-08 | 104.000 | 96,000 | +750 | 0.08% | 9,984,000 |
| 2021-04-08 | 2021-04-01 | 100.200 | 95,250 | +250 | 0.08% | 9,544,050 |
| 2021-04-07 | 2021-03-31 | 97.600 | 95,000 | +750 | 0.08% | 9,272,000 |
| 2021-04-01 | 2021-03-30 | 94.000 | 94,250 | +250 | 0.08% | 8,859,500 |
| 2021-03-29 | 2021-03-25 | 98.600 | 94,000 | -250 | 0.08% | 9,268,400 |
| 2021-03-26 | 2021-03-24 | 94.200 | 94,250 | -750 | 0.08% | 8,878,350 |
| 2021-03-25 | 2021-03-23 | 103.600 | 95,000 | -750 | 0.08% | 9,842,000 |
| 2021-03-24 | 2021-03-22 | 103.600 | 95,750 | +250 | 0.08% | 9,919,700 |
| 2021-03-23 | 2021-03-19 | 103.400 | 95,500 | +2,000 | 0.08% | 9,874,700 |
| 2021-03-22 | 2021-03-18 | 108.800 | 93,500 | -250 | 0.08% | 10,172,800 |
| 2021-03-19 | 2021-03-17 | 114.000 | 93,750 | -3,750 | 0.08% | 10,687,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 97,500 | -250 | 0.08% | 9,360,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 97,750 | +1,500 | 0.08% | 8,758,400 |
| 2021-03-16 | 2021-03-12 | 97.000 | 96,250 | -250 | 0.08% | 9,336,250 |
| 2021-03-15 | 2021-03-11 | 102.200 | 96,500 | -2,000 | 0.08% | 9,862,300 |
| 2021-03-12 | 2021-03-10 | 83.600 | 98,500 | -500 | 0.09% | 8,234,600 |
| 2021-03-11 | 2021-03-09 | 81.400 | 99,000 | -2,000 | 0.09% | 8,058,600 |
| 2021-03-10 | 2021-03-08 | 79.840 | 101,000 | +1,500 | 0.09% | 8,063,840 |
| 2021-03-09 | 2021-03-05 | 104.800 | 99,500 | +750 | 0.09% | 10,427,600 |
| 2021-03-08 | 2021-03-04 | 116.200 | 98,750 | +13,250 | 0.09% | 11,474,750 |
| 2021-03-05 | 2021-03-03 | 130.400 | 85,500 | -1,000 | 0.07% | 11,149,200 |
| 2021-03-04 | 2021-03-02 | 129.200 | 86,500 | -750 | 0.07% | 11,175,800 |
| 2021-03-03 | 2021-03-01 | 128.600 | 87,250 | +500 | 0.08% | 11,220,350 |
| 2021-03-02 | 2021-02-26 | 118.400 | 86,750 | +23,500 | 0.08% | 10,271,200 |
| 2021-03-01 | 2021-02-25 | 130.200 | 63,250 | +1,500 | 0.05% | 8,235,150 |
| 2021-02-26 | 2021-02-24 | 110.000 | 61,750 | -2,500 | 0.05% | 6,792,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 64,250 | +2,000 | 0.06% | 9,560,400 |
| 2021-02-24 | 2021-02-22 | 166.800 | 62,250 | +2,000 | 0.05% | 10,383,300 |
| 2021-02-23 | 2021-02-19 | 167.200 | 60,250 | -250 | 0.05% | 10,073,800 |
| 2021-02-22 | 2021-02-18 | 162.000 | 60,500 | +4,250 | 0.05% | 9,801,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 56,250 | +1,500 | 0.05% | 10,226,250 |
| 2021-02-18 | 2021-02-16 | 184.600 | 54,750 | +250 | 0.05% | 10,106,850 |
| 2021-02-17 | 2021-02-11 | 188.000 | 54,500 | +1,750 | 0.05% | 10,246,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 52,750 | -500 | 0.05% | 8,693,200 |
| 2021-02-10 | 2021-02-08 | 174.800 | 53,250 | +750 | 0.05% | 9,308,100 |
| 2021-02-09 | 2021-02-05 | 186.000 | 52,500 | +1,250 | 0.05% | 9,765,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 51,250 | -750 | 0.04% | 8,979,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 52,000 | +6,000 | 0.05% | 8,486,400 |
| 2021-02-03 | 2021-02-01 | 157.600 | 46,000 | -4,750 | 0.04% | 7,249,600 |
| 2021-02-02 | 2021-01-29 | 126.600 | 50,750 | +1,500 | 0.04% | 6,424,950 |
| 2021-02-01 | 2021-01-28 | 120.800 | 49,250 | +1,000 | 0.04% | 5,949,400 |
| 2021-01-29 | 2021-01-27 | 135.400 | 48,250 | -2,750 | 0.04% | 6,533,050 |
| 2021-01-28 | 2021-01-26 | 135.600 | 51,000 | +3,500 | 0.04% | 6,915,600 |
| 2021-01-27 | 2021-01-25 | 138.000 | 47,500 | +2,250 | 0.04% | 6,555,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 45,250 | -2,250 | 0.04% | 5,212,800 |
| 2021-01-22 | 2021-01-20 | 114.000 | 47,500 | +1,250 | 0.04% | 5,415,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 46,250 | +2,750 | 0.04% | 4,995,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 43,500 | +750 | 0.04% | 4,497,900 |
| 2021-01-19 | 2021-01-15 | 88.000 | 42,750 | -500 | 0.04% | 3,762,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 43,250 | +500 | 0.04% | 3,702,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 42,750 | +250 | 0.04% | 3,693,600 |
| 2021-01-14 | 2021-01-12 | 80.000 | 42,500 | -1,750 | 0.04% | 3,400,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 44,250 | -500 | 0.04% | 3,380,700 |
| 2021-01-11 | 2021-01-07 | 65.600 | 44,750 | +3,750 | 0.04% | 2,935,600 |
| 2021-01-08 | 2021-01-06 | 69.920 | 41,000 | -500 | 0.04% | 2,866,720 |
| 2021-01-06 | 2021-01-04 | 69.760 | 41,500 | +5,500 | 0.04% | 2,895,040 |
| 2021-01-05 | 2020-12-31 | 70.000 | 36,000 | -250 | 0.03% | 2,520,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 36,250 | +1,750 | 0.03% | 2,349,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 34,500 | -750 | 0.03% | 2,183,160 |
| 2020-12-29 | 2020-12-24 | 67.200 | 35,250 | +750 | 0.03% | 2,368,800 |
| 2020-12-28 | 2020-12-22 | 69.920 | 34,500 | -250 | 0.03% | 2,412,240 |
| 2020-12-23 | 2020-12-21 | 63.680 | 34,750 | +750 | 0.03% | 2,212,880 |
| 2020-12-22 | 2020-12-18 | 59.840 | 34,000 | -1,000 | 0.03% | 2,034,560 |
| 2020-12-18 | 2020-12-16 | 55.600 | 35,000 | -250 | 0.03% | 1,946,000 |
| 2020-12-17 | 2020-12-15 | 55.280 | 35,250 | +2,000 | 0.03% | 1,948,620 |
| 2020-12-10 | 2020-12-08 | 55.840 | 33,250 | +250 | 0.03% | 1,856,680 |
| 2020-12-09 | 2020-12-07 | 57.440 | 33,000 | -1,250 | 0.03% | 1,895,520 |
| 2020-12-08 | 2020-12-04 | 54.720 | 34,250 | +500 | 0.03% | 1,874,160 |
| 2020-12-03 | 2020-12-01 | 53.440 | 33,750 | +1,750 | 0.03% | 1,803,600 |
| 2020-12-02 | 2020-11-30 | 54.240 | 32,000 | +1,000 | 0.03% | 1,735,680 |
| 2020-11-30 | 2020-11-26 | 44.400 | 31,000 | -750 | 0.03% | 1,376,400 |
| 2020-11-26 | 2020-11-24 | 45.840 | 31,750 | +1,000 | 0.03% | 1,455,420 |
| 2020-11-25 | 2020-11-23 | 45.760 | 30,750 | -1,000 | 0.03% | 1,407,120 |
| 2020-11-18 | 2020-11-16 | 47.600 | 31,750 | +1,250 | 0.03% | 1,511,300 |
| 2020-11-17 | 2020-11-13 | 41.200 | 30,500 | -750 | 0.03% | 1,256,600 |
| 2020-11-13 | 2020-11-11 | 39.120 | 31,250 | +1,000 | 0.03% | 1,222,500 |
| 2020-11-10 | 2020-11-06 | 31.600 | 30,250 | -5,000 | 0.03% | 955,900 |
| 2020-11-09 | 2020-11-05 | 29.200 | 35,250 | -250 | 0.03% | 1,029,300 |
| 2020-11-06 | 2020-11-04 | 25.840 | 35,500 | +16,500 | 0.03% | 917,320 |
| 2020-11-02 | 2020-10-29 | 26.000 | 19,000 | +1,000 | 0.02% | 494,000 |
| 2020-10-27 | 2020-10-22 | 26.560 | 18,000 | -1,250 | 0.02% | 478,080 |
| 2020-10-22 | 2020-10-20 | 26.720 | 19,250 | -1,000 | 0.02% | 514,360 |
| 2020-10-20 | 2020-10-16 | 26.000 | 20,250 | -1,000 | 0.02% | 526,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 21,250 | -11,000 | 0.02% | 533,800 |
| 2020-10-16 | 2020-10-14 | 20.760 | 32,250 | +2,750 | 0.03% | 669,510 |
| 2020-10-12 | 2020-10-08 | 20.280 | 29,500 | -3,500 | 0.03% | 598,260 |
| 2020-10-09 | 2020-10-07 | 20.040 | 33,000 | +1,000 | 0.03% | 661,320 |
| 2020-10-08 | 2020-10-06 | 20.680 | 32,000 | +2,500 | 0.03% | 661,760 |
| 2020-10-05 | 2020-09-29 | 21.000 | 29,500 | -2,500 | 0.03% | 619,500 |
| 2020-09-30 | 2020-09-28 | 20.120 | 32,000 | +2,500 | 0.03% | 643,840 |
| 2020-09-29 | 2020-09-25 | 21.320 | 29,500 | -2,500 | 0.03% | 628,940 |
| 2020-09-23 | 2020-09-21 | 20.440 | 32,000 | +2,500 | 0.03% | 654,080 |
| 2020-09-17 | 2020-09-15 | 21.680 | 29,500 | -2,500 | 0.03% | 639,560 |
| 2020-09-16 | 2020-09-14 | 19.520 | 32,000 | -2,500 | 0.03% | 624,640 |
| 2020-09-15 | 2020-09-11 | 18.760 | 34,500 | -2,500 | 0.03% | 647,220 |
| 2020-09-11 | 2020-09-09 | 17.600 | 37,000 | +2,500 | 0.03% | 651,200 |
| 2020-09-08 | 2020-09-04 | 15.680 | 34,500 | +2,500 | 0.03% | 540,960 |
| 2020-09-07 | 2020-09-03 | 14.800 | 32,000 | +1,250 | 0.03% | 473,600 |
| 2020-09-04 | 2020-09-02 | 15.800 | 30,750 | -11,750 | 0.03% | 485,850 |
| 2020-09-03 | 2020-09-01 | 17.520 | 42,500 | +5,000 | 0.04% | 744,600 |
| 2020-09-02 | 2020-08-31 | 16.800 | 37,500 | +12,000 | 0.03% | 630,000 |
| 2020-09-01 | 2020-08-28 | 19.080 | 25,500 | -12,500 | 0.02% | 486,540 |
| 2020-08-27 | 2020-08-25 | 22.000 | 38,000 | -5,000 | 0.04% | 836,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 43,000 | +5,000 | 0.04% | 961,480 |
| 2020-08-25 | 2020-08-21 | 23.120 | 38,000 | -13,250 | 0.04% | 878,560 |
| 2020-08-21 | 2020-08-19 | 24.200 | 51,250 | +6,000 | 0.05% | 1,240,250 |
| 2020-08-20 | 2020-08-18 | 23.200 | 45,250 | -12,500 | 0.04% | 1,049,800 |
| 2020-08-19 | 2020-08-17 | 20.920 | 57,750 | +16,500 | 0.05% | 1,208,130 |
| 2020-08-18 | 2020-08-14 | 20.800 | 41,250 | +18,250 | 0.04% | 858,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 23,000 | +2,500 | 0.02% | 464,600 |
| 2020-08-13 | 2020-08-11 | 17.440 | 20,500 | -14,500 | 0.02% | 357,520 |
| 2020-08-12 | 2020-08-10 | 18.400 | 35,000 | -2,000 | 0.03% | 644,000 |
| 2020-08-11 | 2020-08-07 | 18.120 | 37,000 | -500 | 0.03% | 670,440 |
| 2020-08-10 | 2020-08-06 | 19.440 | 37,500 | +6,250 | 0.03% | 729,000 |
| 2020-08-07 | 2020-08-05 | 20.600 | 31,250 | +500 | 0.03% | 643,750 |
| 2020-08-06 | 2020-08-04 | 19.040 | 30,750 | -2,500 | 0.03% | 585,480 |
| 2020-08-05 | 2020-08-03 | 16.400 | 33,250 | -2,500 | 0.03% | 545,300 |
| 2020-08-04 | 2020-07-31 | 16.280 | 35,750 | +5,000 | 0.03% | 582,010 |
| 2020-07-31 | 2020-07-29 | 13.000 | 30,750 | -2,500 | 0.03% | 399,750 |
| 2020-07-30 | 2020-07-28 | 11.000 | 33,250 | -7,500 | 0.03% | 365,750 |
| 2020-07-29 | 2020-07-27 | 10.880 | 40,750 | -250 | 0.04% | 443,360 |
| 2020-07-27 | 2020-07-23 | 10.280 | 41,000 | -27,500 | 0.04% | 421,480 |
| 2020-07-17 | 2020-07-15 | 8.320 | 68,500 | +2,500 | 0.06% | 569,920 |
| 2020-07-16 | 2020-07-14 | 8.640 | 66,000 | +2,500 | 0.06% | 570,240 |
| 2020-07-13 | 2020-07-09 | 9.120 | 63,500 | +2,500 | 0.06% | 579,120 |
| 2020-07-07 | 2020-07-03 | 10.040 | 61,000 | +5,000 | 0.06% | 612,440 |
| 2020-07-03 | 2020-06-30 | 10.560 | 56,000 | -2,250 | 0.05% | 591,360 |
| 2020-07-02 | 2020-06-29 | 10.400 | 58,250 | +10,000 | 0.05% | 605,800 |
| 2020-06-30 | 2020-06-26 | 10.320 | 48,250 | +9,750 | 0.04% | 497,940 |
| 2020-06-29 | 2020-06-24 | 9.200 | 38,500 | -2,500 | 0.04% | 354,200 |
| 2020-06-23 | 2020-06-19 | 8.240 | 41,000 | +2,500 | 0.04% | 337,840 |
| 2020-06-08 | 2020-06-04 | 8.560 | 38,500 | -1,250 | 0.04% | 329,560 |
| 2020-05-12 | 2020-05-08 | 7.880 | 39,750 | +1,250 | 0.04% | 313,230 |
| 2020-03-19 | 2020-03-17 | 8.400 | 38,500 | -1,250 | 0.04% | 323,400 |
| 2020-02-14 | 2020-02-12 | 9.000 | 39,750 | -4,000 | 0.04% | 357,750 |
| 2020-01-21 | 2020-01-17 | 8.080 | 43,750 | +1,250 | 0.04% | 353,500 |
| 2019-11-06 | 2019-11-04 | 9.240 | 42,500 | +4,000 | 0.04% | 392,700 |
| 2019-09-24 | 2019-09-20 | 9.640 | 38,500 | +25,000 | 0.04% | 371,140 |
| 2019-08-09 | 2019-08-07 | 10.800 | 13,500 | +5,000 | 0.01% | 145,800 |
| 2019-02-27 | 2019-02-25 | 13.560 | 8,500 | -500 | 0.01% | 115,260 |
| 2019-02-26 | 2019-02-22 | 13.280 | 9,000 | +500 | 0.01% | 119,520 |
| 2019-01-31 | 2019-01-29 | 12.680 | 8,500 | +1,250 | 0.01% | 107,780 |
| 2019-01-15 | 2019-01-11 | 14.880 | 7,250 | +750 | 0.01% | 107,880 |
| 2018-10-30 | 2018-10-26 | 14.200 | 6,500 | -2,500 | 0.01% | 92,300 |
| 2018-10-11 | 2018-10-09 | 13.360 | 9,000 | -250 | 0.01% | 120,240 |
| 2018-09-26 | 2018-09-21 | 13.600 | 9,250 | +2,500 | 0.01% | 125,800 |
| 2018-09-24 | 2018-09-20 | 13.560 | 6,750 | -2,500 | 0.01% | 91,530 |
| 2018-09-19 | 2018-09-17 | 14.040 | 9,250 | +2,500 | 0.01% | 129,870 |
| 2018-09-17 | 2018-09-13 | 14.560 | 6,750 | -2,500 | 0.01% | 98,280 |
| 2018-09-14 | 2018-09-12 | 14.200 | 9,250 | -2,500 | 0.01% | 131,350 |
| 2018-09-10 | 2018-09-06 | 14.160 | 11,750 | +1,500 | 0.01% | 166,380 |
| 2018-08-14 | 2018-08-10 | 13.600 | 10,250 | +750 | 0.01% | 139,400 |
| 2018-08-10 | 2018-08-08 | 13.720 | 9,500 | +750 | 0.01% | 130,340 |
| 2018-07-13 | 2018-07-11 | 13.400 | 8,750 | -2,500 | 0.01% | 117,250 |
| 2018-07-03 | 2018-06-28 | 14.040 | 11,250 | -750 | 0.01% | 157,950 |
| 2018-06-29 | 2018-06-27 | 13.480 | 12,000 | -500 | 0.01% | 161,760 |
| 2018-06-25 | 2018-06-21 | 12.560 | 12,500 | +2,500 | 0.01% | 157,000 |
| 2018-06-22 | 2018-06-20 | 12.760 | 10,000 | -2,500 | 0.01% | 127,600 |
| 2018-06-12 | 2018-06-08 | 13.440 | 12,500 | +2,500 | 0.01% | 168,000 |
| 2018-06-11 | 2018-06-07 | 13.800 | 10,000 | +3,250 | 0.01% | 138,000 |
| 2018-06-08 | 2018-06-06 | 14.400 | 6,750 | +5,000 | 0.01% | 97,200 |
| 2018-03-19 | 2018-03-15 | 12.480 | 1,750 | -3,500 | 0.00% | 21,840 |
| 2018-02-26 | 2018-02-22 | 12.600 | 5,250 | -5,000 | 0.00% | 66,150 |
| 2018-02-23 | 2018-02-21 | 13.280 | 10,250 | +5,000 | 0.01% | 136,120 |
| 2018-02-22 | 2018-02-20 | 12.280 | 5,250 | -1,500 | 0.00% | 64,470 |
| 2018-02-21 | 2018-02-15 | 12.080 | 6,750 | -1,250 | 0.01% | 81,540 |
| 2018-02-09 | 2018-02-07 | 10.640 | 8,000 | -2,250 | 0.01% | 85,120 |
| 2018-02-08 | 2018-02-06 | 10.560 | 10,250 | +750 | 0.01% | 108,240 |
| 2018-02-07 | 2018-02-05 | 11.280 | 9,500 | -5,000 | 0.01% | 107,160 |
| 2018-02-06 | 2018-02-02 | 11.600 | 14,500 | -6,500 | 0.01% | 168,200 |
| 2018-02-05 | 2018-02-01 | 10.800 | 21,000 | -1,250 | 0.02% | 226,800 |
| 2018-01-31 | 2018-01-29 | 10.600 | 22,250 | -2,500 | 0.02% | 235,850 |
| 2018-01-17 | 2018-01-15 | 10.480 | 24,750 | -750 | 0.02% | 259,380 |
| 2018-01-16 | 2018-01-12 | 10.840 | 25,500 | +3,500 | 0.02% | 276,420 |
| 2018-01-12 | 2018-01-10 | 11.320 | 22,000 | +1,000 | 0.02% | 249,040 |
| 2018-01-11 | 2018-01-09 | 11.840 | 21,000 | -2,500 | 0.02% | 248,640 |
| 2018-01-10 | 2018-01-08 | 11.280 | 23,500 | +1,250 | 0.02% | 265,080 |
| 2018-01-09 | 2018-01-05 | 11.600 | 22,250 | +7,750 | 0.02% | 258,100 |
| 2018-01-08 | 2018-01-04 | 12.400 | 14,500 | 0.01% | 179,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy