History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 989,409 | +0 | 0.04% | 5,748,466 |
| 2025-10-13 | 2025-10-09 | 6.450 | 989,409 | +0 | 0.04% | 6,381,688 |
| 2025-10-10 | 2025-10-08 | 6.600 | 989,409 | -40,000 | 0.04% | 6,530,099 |
| 2025-10-09 | 2025-10-06 | 6.490 | 1,029,409 | +30,000 | 0.04% | 6,680,864 |
| 2025-10-08 | 2025-10-03 | 6.320 | 999,409 | -12,000 | 0.04% | 6,316,265 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,011,409 | -45,000 | 0.04% | 6,149,367 |
| 2025-10-03 | 2025-09-30 | 5.970 | 1,056,409 | -139,000 | 0.04% | 6,306,762 |
| 2025-09-30 | 2025-09-26 | 5.460 | 1,195,409 | +74,000 | 0.05% | 6,526,933 |
| 2025-09-29 | 2025-09-25 | 5.580 | 1,121,409 | -172,000 | 0.04% | 6,257,462 |
| 2025-09-26 | 2025-09-24 | 5.330 | 1,293,409 | +60,000 | 0.05% | 6,893,870 |
| 2025-09-25 | 2025-09-23 | 5.230 | 1,233,409 | +46,000 | 0.05% | 6,450,729 |
| 2025-09-23 | 2025-09-19 | 5.210 | 1,187,409 | +9,000 | 0.05% | 6,186,401 |
| 2025-09-18 | 2025-09-16 | 5.110 | 1,178,409 | +83,000 | 0.05% | 6,021,670 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,095,409 | +47,000 | 0.04% | 5,893,300 |
| 2025-09-16 | 2025-09-12 | 5.530 | 1,048,409 | +41,000 | 0.04% | 5,797,702 |
| 2025-09-15 | 2025-09-11 | 5.540 | 1,007,409 | +4,000 | 0.04% | 5,581,046 |
| 2025-09-12 | 2025-09-10 | 5.580 | 1,003,409 | -22,000 | 0.04% | 5,599,022 |
| 2025-09-11 | 2025-09-09 | 5.390 | 1,025,409 | +5,000 | 0.04% | 5,526,955 |
| 2025-09-10 | 2025-09-08 | 5.710 | 1,020,409 | -31,000 | 0.04% | 5,826,535 |
| 2025-09-09 | 2025-09-05 | 5.420 | 1,051,409 | +10,000 | 0.04% | 5,698,637 |
| 2025-09-08 | 2025-09-04 | 5.360 | 1,041,409 | +217,000 | 0.04% | 5,581,952 |
| 2025-09-05 | 2025-09-03 | 5.960 | 824,409 | +24,000 | 0.03% | 4,913,478 |
| 2025-09-04 | 2025-09-02 | 5.920 | 800,409 | +39,000 | 0.03% | 4,738,421 |
| 2025-09-03 | 2025-09-01 | 6.330 | 761,409 | +43,000 | 0.03% | 4,819,719 |
| 2025-09-02 | 2025-08-29 | 6.640 | 718,409 | -210,000 | 0.03% | 4,770,236 |
| 2025-09-01 | 2025-08-28 | 6.360 | 928,409 | -3,000 | 0.04% | 5,904,681 |
| 2025-08-29 | 2025-08-27 | 6.300 | 931,409 | -15,000 | 0.04% | 5,867,877 |
| 2025-08-28 | 2025-08-26 | 6.280 | 946,409 | -38,000 | 0.04% | 5,943,449 |
| 2025-08-27 | 2025-08-25 | 5.960 | 984,409 | -205,000 | 0.04% | 5,867,078 |
| 2025-08-26 | 2025-08-22 | 5.420 | 1,189,409 | -130,000 | 0.05% | 6,446,597 |
| 2025-08-25 | 2025-08-21 | 5.400 | 1,319,409 | -55,000 | 0.05% | 7,124,809 |
| 2025-08-22 | 2025-08-20 | 5.370 | 1,374,409 | +327,000 | 0.06% | 7,380,576 |
| 2025-08-21 | 2025-08-19 | 5.450 | 1,047,409 | -30,000 | 0.04% | 5,708,379 |
| 2025-08-20 | 2025-08-18 | 5.460 | 1,077,409 | +20,000 | 0.04% | 5,882,653 |
| 2025-08-19 | 2025-08-15 | 5.500 | 1,057,409 | -120,000 | 0.04% | 5,815,750 |
| 2025-08-18 | 2025-08-14 | 5.480 | 1,177,409 | +16,000 | 0.05% | 6,452,201 |
| 2025-08-15 | 2025-08-13 | 5.340 | 1,161,409 | +45,000 | 0.05% | 6,201,924 |
| 2025-08-14 | 2025-08-12 | 5.460 | 1,116,409 | +97,000 | 0.05% | 6,095,593 |
| 2025-08-13 | 2025-08-11 | 5.490 | 1,019,409 | -97,000 | 0.04% | 5,596,555 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,116,409 | -197,000 | 0.05% | 5,972,788 |
| 2025-08-11 | 2025-08-07 | 4.520 | 1,313,409 | -66,000 | 0.05% | 5,936,609 |
| 2025-08-08 | 2025-08-06 | 4.180 | 1,379,409 | -84,000 | 0.06% | 5,765,930 |
| 2025-08-07 | 2025-08-05 | 3.830 | 1,463,409 | -393,000 | 0.06% | 5,604,856 |
| 2025-08-05 | 2025-08-01 | 3.410 | 1,856,409 | +100,000 | 0.08% | 6,330,355 |
| 2025-08-04 | 2025-07-31 | 3.500 | 1,756,409 | +8,000 | 0.07% | 6,147,432 |
| 2025-08-01 | 2025-07-30 | 3.520 | 1,748,409 | -22,000 | 0.07% | 6,154,400 |
| 2025-07-30 | 2025-07-28 | 3.550 | 1,770,409 | +75,000 | 0.07% | 6,284,952 |
| 2025-07-29 | 2025-07-25 | 3.660 | 1,695,409 | -10,000 | 0.07% | 6,205,197 |
| 2025-07-28 | 2025-07-24 | 3.680 | 1,705,409 | +54,000 | 0.07% | 6,275,905 |
| 2025-07-24 | 2025-07-22 | 3.610 | 1,651,409 | +134,000 | 0.07% | 5,961,586 |
| 2025-07-23 | 2025-07-21 | 3.830 | 1,517,409 | -20,000 | 0.06% | 5,811,676 |
| 2025-07-22 | 2025-07-18 | 3.910 | 1,537,409 | -5,000 | 0.06% | 6,011,269 |
| 2025-07-21 | 2025-07-17 | 3.910 | 1,542,409 | -10,000 | 0.06% | 6,030,819 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,552,409 | -100,000 | 0.06% | 5,868,106 |
| 2025-07-16 | 2025-07-14 | 3.670 | 1,652,409 | +148,000 | 0.07% | 6,064,341 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,504,409 | -70,000 | 0.06% | 5,596,401 |
| 2025-07-14 | 2025-07-10 | 3.690 | 1,574,409 | +56,000 | 0.06% | 5,809,569 |
| 2025-07-11 | 2025-07-09 | 3.780 | 1,518,409 | -256,000 | 0.06% | 5,739,586 |
| 2025-07-10 | 2025-07-08 | 3.740 | 1,774,409 | -60,000 | 0.07% | 6,636,290 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,834,409 | -6,000 | 0.07% | 6,310,367 |
| 2025-07-07 | 2025-07-03 | 3.340 | 1,840,409 | -118,000 | 0.08% | 6,146,966 |
| 2025-07-04 | 2025-07-02 | 3.240 | 1,958,409 | -10,000 | 0.08% | 6,345,245 |
| 2025-07-03 | 2025-06-30 | 3.220 | 1,968,409 | +138,000 | 0.08% | 6,338,277 |
| 2025-07-02 | 2025-06-27 | 3.260 | 1,830,409 | -70,000 | 0.07% | 5,967,133 |
| 2025-06-30 | 2025-06-26 | 3.260 | 1,900,409 | -11,000 | 0.08% | 6,195,333 |
| 2025-06-27 | 2025-06-25 | 3.190 | 1,911,409 | -136,000 | 0.08% | 6,097,395 |
| 2025-06-26 | 2025-06-24 | 3.030 | 2,047,409 | +103,000 | 0.08% | 6,203,649 |
| 2025-06-25 | 2025-06-23 | 2.920 | 1,944,409 | +40,000 | 0.08% | 5,677,674 |
| 2025-06-24 | 2025-06-20 | 2.990 | 1,904,409 | -7,000 | 0.08% | 5,694,183 |
| 2025-06-23 | 2025-06-19 | 3.120 | 1,911,409 | +38,000 | 0.08% | 5,963,596 |
| 2025-06-19 | 2025-06-17 | 3.100 | 1,873,409 | +110,000 | 0.08% | 5,807,568 |
| 2025-06-18 | 2025-06-16 | 3.180 | 1,763,409 | +30,000 | 0.07% | 5,607,641 |
| 2025-06-17 | 2025-06-13 | 3.200 | 1,733,409 | -54,000 | 0.07% | 5,546,909 |
| 2025-06-16 | 2025-06-12 | 3.270 | 1,787,409 | +30,000 | 0.07% | 5,844,827 |
| 2025-06-13 | 2025-06-11 | 3.200 | 1,757,409 | +283,000 | 0.07% | 5,623,709 |
| 2025-06-12 | 2025-06-10 | 3.280 | 1,474,409 | +16,000 | 0.06% | 4,836,062 |
| 2025-06-11 | 2025-06-09 | 3.370 | 1,458,409 | +4,000 | 0.06% | 4,914,838 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,454,409 | +67,000 | 0.06% | 4,785,006 |
| 2025-06-09 | 2025-06-05 | 3.350 | 1,387,409 | +32,000 | 0.06% | 4,647,820 |
| 2025-06-06 | 2025-06-04 | 3.380 | 1,355,409 | +27,000 | 0.06% | 4,581,282 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,328,409 | +36,000 | 0.05% | 4,556,443 |
| 2025-06-04 | 2025-06-02 | 3.520 | 1,292,409 | +16,000 | 0.05% | 4,549,280 |
| 2025-06-03 | 2025-05-30 | 3.620 | 1,276,409 | +21,000 | 0.05% | 4,620,601 |
| 2025-06-02 | 2025-05-29 | 3.450 | 1,255,409 | +42,000 | 0.05% | 4,331,161 |
| 2025-05-29 | 2025-05-27 | 3.470 | 1,213,409 | +204,000 | 0.05% | 4,210,529 |
| 2025-05-28 | 2025-05-26 | 4.170 | 1,009,409 | +25,000 | 0.04% | 4,209,236 |
| 2025-05-27 | 2025-05-23 | 4.070 | 984,409 | -20,000 | 0.04% | 4,006,545 |
| 2025-05-26 | 2025-05-22 | 4.110 | 1,004,409 | -15,000 | 0.04% | 4,128,121 |
| 2025-05-23 | 2025-05-21 | 3.970 | 1,019,409 | +55,000 | 0.04% | 4,047,054 |
| 2025-05-22 | 2025-05-20 | 3.850 | 964,409 | -166,000 | 0.04% | 3,712,975 |
| 2025-05-21 | 2025-05-19 | 3.530 | 1,130,409 | -13,000 | 0.05% | 3,990,344 |
| 2025-05-20 | 2025-05-16 | 3.420 | 1,143,409 | -100,000 | 0.05% | 3,910,459 |
| 2025-05-16 | 2025-05-14 | 3.320 | 1,243,409 | -19,000 | 0.05% | 4,128,118 |
| 2025-05-14 | 2025-05-12 | 3.470 | 1,262,409 | +9,000 | 0.06% | 4,380,559 |
| 2025-05-13 | 2025-05-09 | 3.190 | 1,253,409 | +7,000 | 0.05% | 3,998,375 |
| 2025-05-12 | 2025-05-08 | 3.150 | 1,246,409 | +10,000 | 0.05% | 3,926,188 |
| 2025-05-09 | 2025-05-07 | 3.220 | 1,236,409 | +10,000 | 0.05% | 3,981,237 |
| 2025-05-07 | 2025-05-02 | 3.320 | 1,226,409 | -10,000 | 0.05% | 4,071,678 |
| 2025-05-06 | 2025-04-30 | 3.260 | 1,236,409 | -10,000 | 0.05% | 4,030,693 |
| 2025-04-30 | 2025-04-28 | 3.110 | 1,246,409 | +2,000 | 0.05% | 3,876,332 |
| 2025-04-29 | 2025-04-25 | 3.070 | 1,244,409 | +10,000 | 0.05% | 3,820,336 |
| 2025-04-28 | 2025-04-24 | 3.260 | 1,234,409 | +115,000 | 0.05% | 4,024,173 |
| 2025-04-17 | 2025-04-15 | 3.390 | 1,119,409 | -20,000 | 0.05% | 3,794,797 |
| 2025-04-14 | 2025-04-10 | 3.270 | 1,139,409 | +11,000 | 0.05% | 3,725,867 |
| 2025-04-11 | 2025-04-09 | 3.160 | 1,128,409 | -11,000 | 0.05% | 3,565,772 |
| 2025-04-10 | 2025-04-08 | 3.170 | 1,139,409 | +11,000 | 0.05% | 3,611,927 |
| 2025-04-09 | 2025-04-07 | 3.010 | 1,128,409 | +110,000 | 0.05% | 3,396,511 |
| 2025-04-07 | 2025-04-02 | 3.970 | 1,018,409 | -10,000 | 0.04% | 4,043,084 |
| 2025-04-03 | 2025-04-01 | 3.940 | 1,028,409 | -43,000 | 0.04% | 4,051,931 |
| 2025-04-02 | 2025-03-31 | 4.110 | 1,071,409 | +8,000 | 0.05% | 4,403,491 |
| 2025-04-01 | 2025-03-28 | 4.080 | 1,063,409 | +12,000 | 0.05% | 4,338,709 |
| 2025-03-31 | 2025-03-27 | 3.970 | 1,051,409 | +22,000 | 0.05% | 4,174,094 |
| 2025-03-28 | 2025-03-26 | 4.090 | 1,029,409 | -60,000 | 0.05% | 4,210,283 |
| 2025-03-27 | 2025-03-25 | 4.200 | 1,089,409 | -24,000 | 0.05% | 4,575,518 |
| 2025-03-26 | 2025-03-24 | 4.300 | 1,113,409 | +24,000 | 0.05% | 4,787,659 |
| 2025-03-25 | 2025-03-21 | 4.050 | 1,089,409 | +62,000 | 0.05% | 4,412,106 |
| 2025-03-21 | 2025-03-19 | 4.550 | 1,027,409 | -22,000 | 0.04% | 4,674,711 |
| 2025-03-20 | 2025-03-18 | 4.430 | 1,049,409 | -9,000 | 0.05% | 4,648,882 |
| 2025-03-19 | 2025-03-17 | 4.530 | 1,058,409 | -59,000 | 0.05% | 4,794,593 |
| 2025-03-18 | 2025-03-14 | 3.950 | 1,117,409 | +10,000 | 0.05% | 4,413,766 |
| 2025-03-17 | 2025-03-13 | 3.930 | 1,107,409 | +27,000 | 0.05% | 4,352,117 |
| 2025-03-14 | 2025-03-12 | 4.080 | 1,080,409 | -4,000 | 0.05% | 4,408,069 |
| 2025-03-13 | 2025-03-11 | 4.130 | 1,084,409 | +2,000 | 0.05% | 4,478,609 |
| 2025-03-11 | 2025-03-07 | 4.270 | 1,082,409 | -50,000 | 0.05% | 4,621,886 |
| 2025-03-10 | 2025-03-06 | 4.260 | 1,132,409 | -52,000 | 0.05% | 4,824,062 |
| 2025-03-06 | 2025-03-04 | 4.060 | 1,184,409 | -60,000 | 0.05% | 4,808,701 |
| 2025-03-04 | 2025-02-28 | 4.080 | 1,244,409 | -8,000 | 0.05% | 5,077,189 |
| 2025-03-03 | 2025-02-27 | 4.230 | 1,252,409 | -88,000 | 0.05% | 5,297,690 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,340,409 | -84,000 | 0.06% | 5,897,800 |
| 2025-02-27 | 2025-02-25 | 4.250 | 1,424,409 | +126,000 | 0.06% | 6,053,738 |
| 2025-02-26 | 2025-02-24 | 4.330 | 1,298,409 | -60,000 | 0.06% | 5,622,111 |
| 2025-02-25 | 2025-02-21 | 4.070 | 1,358,409 | -150,000 | 0.06% | 5,528,725 |
| 2025-02-24 | 2025-02-20 | 3.890 | 1,508,409 | +14,000 | 0.07% | 5,867,711 |
| 2025-02-21 | 2025-02-19 | 3.980 | 1,494,409 | -84,000 | 0.07% | 5,947,748 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,578,409 | -38,000 | 0.07% | 6,597,750 |
| 2025-02-19 | 2025-02-17 | 4.280 | 1,616,409 | -294,000 | 0.07% | 6,918,231 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,910,409 | +50,000 | 0.08% | 6,247,037 |
| 2025-02-17 | 2025-02-13 | 3.160 | 1,860,409 | +81,000 | 0.08% | 5,878,892 |
| 2025-02-13 | 2025-02-11 | 3.390 | 1,779,409 | +20,000 | 0.08% | 6,032,197 |
| 2025-02-12 | 2025-02-10 | 3.420 | 1,759,409 | +20,000 | 0.08% | 6,017,179 |
| 2025-02-11 | 2025-02-07 | 3.550 | 1,739,409 | -60,000 | 0.08% | 6,174,902 |
| 2025-02-10 | 2025-02-06 | 3.540 | 1,799,409 | -155,000 | 0.08% | 6,369,908 |
| 2025-02-07 | 2025-02-05 | 3.460 | 1,954,409 | -110,000 | 0.09% | 6,762,255 |
| 2025-02-06 | 2025-02-04 | 3.410 | 2,064,409 | +5,000 | 0.09% | 7,039,635 |
| 2025-02-05 | 2025-02-03 | 3.320 | 2,059,409 | +100,000 | 0.09% | 6,837,238 |
| 2025-02-04 | 2025-01-28 | 3.400 | 1,959,409 | -164,000 | 0.09% | 6,661,991 |
| 2025-01-24 | 2025-01-22 | 3.470 | 2,123,409 | +1,000 | 0.09% | 7,368,229 |
| 2025-01-23 | 2025-01-21 | 3.380 | 2,122,409 | -35,000 | 0.09% | 7,173,742 |
| 2025-01-22 | 2025-01-20 | 3.300 | 2,157,409 | -233,000 | 0.09% | 7,119,450 |
| 2025-01-21 | 2025-01-17 | 3.170 | 2,390,409 | -35,000 | 0.10% | 7,577,597 |
| 2025-01-20 | 2025-01-16 | 3.160 | 2,425,409 | +22,000 | 0.11% | 7,664,292 |
| 2025-01-17 | 2025-01-15 | 3.130 | 2,403,409 | -112,000 | 0.11% | 7,522,670 |
| 2025-01-16 | 2025-01-14 | 2.850 | 2,515,409 | -21,000 | 0.11% | 7,168,916 |
| 2025-01-15 | 2025-01-13 | 2.710 | 2,536,409 | -25,000 | 0.11% | 6,873,668 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,561,409 | +32,000 | 0.11% | 6,429,137 |
| 2025-01-13 | 2025-01-09 | 2.650 | 2,529,409 | +166,000 | 0.11% | 6,702,934 |
| 2025-01-10 | 2025-01-08 | 3.340 | 2,363,409 | +50,000 | 0.10% | 7,893,786 |
| 2025-01-09 | 2025-01-07 | 3.510 | 2,313,409 | +50,000 | 0.10% | 8,120,066 |
| 2025-01-08 | 2025-01-06 | 3.570 | 2,263,409 | -40,000 | 0.10% | 8,080,370 |
| 2025-01-06 | 2025-01-02 | 3.540 | 2,303,409 | +26,000 | 0.10% | 8,154,068 |
| 2025-01-03 | 2024-12-31 | 3.730 | 2,277,409 | -119,000 | 0.10% | 8,494,736 |
| 2024-12-27 | 2024-12-20 | 3.370 | 2,396,409 | -64,000 | 0.11% | 8,075,898 |
| 2024-12-23 | 2024-12-19 | 3.360 | 2,460,409 | +60,000 | 0.11% | 8,266,974 |
| 2024-12-20 | 2024-12-18 | 3.480 | 2,400,409 | -46,000 | 0.11% | 8,353,423 |
| 2024-12-19 | 2024-12-17 | 3.400 | 2,446,409 | -6,000 | 0.11% | 8,317,791 |
| 2024-12-18 | 2024-12-16 | 3.390 | 2,452,409 | +40,000 | 0.11% | 8,313,667 |
| 2024-12-17 | 2024-12-13 | 3.340 | 2,412,409 | +11,000 | 0.11% | 8,057,446 |
| 2024-12-16 | 2024-12-12 | 3.390 | 2,401,409 | +100,000 | 0.11% | 8,140,777 |
| 2024-12-13 | 2024-12-11 | 3.430 | 2,301,409 | +21,000 | 0.10% | 7,893,833 |
| 2024-12-12 | 2024-12-10 | 3.380 | 2,280,409 | +30,000 | 0.10% | 7,707,782 |
| 2024-12-11 | 2024-12-09 | 3.710 | 2,250,409 | -34,000 | 0.10% | 8,349,017 |
| 2024-12-10 | 2024-12-06 | 3.600 | 2,284,409 | -8,000 | 0.10% | 8,223,872 |
| 2024-12-09 | 2024-12-05 | 3.610 | 2,292,409 | -20,000 | 0.10% | 8,275,596 |
| 2024-12-04 | 2024-12-02 | 3.410 | 2,312,409 | -50,000 | 0.10% | 7,885,315 |
| 2024-12-03 | 2024-11-29 | 3.250 | 2,362,409 | +134,000 | 0.10% | 7,677,829 |
| 2024-12-02 | 2024-11-28 | 3.150 | 2,228,409 | -50,000 | 0.10% | 7,019,488 |
| 2024-11-29 | 2024-11-27 | 3.160 | 2,278,409 | +86,000 | 0.10% | 7,199,772 |
| 2024-11-28 | 2024-11-26 | 3.070 | 2,192,409 | +52,000 | 0.10% | 6,730,696 |
| 2024-11-27 | 2024-11-25 | 3.310 | 2,140,409 | +116,000 | 0.09% | 7,084,754 |
| 2024-11-26 | 2024-11-22 | 3.640 | 2,024,409 | +62,000 | 0.09% | 7,368,849 |
| 2024-11-25 | 2024-11-21 | 3.770 | 1,962,409 | -10,000 | 0.09% | 7,398,282 |
| 2024-11-22 | 2024-11-20 | 3.820 | 1,972,409 | -232,000 | 0.09% | 7,534,602 |
| 2024-11-20 | 2024-11-18 | 3.430 | 2,204,409 | +34,000 | 0.10% | 7,561,123 |
| 2024-11-18 | 2024-11-14 | 3.370 | 2,170,409 | +10,000 | 0.10% | 7,314,278 |
| 2024-11-15 | 2024-11-13 | 3.440 | 2,160,409 | +41,000 | 0.10% | 7,431,807 |
| 2024-11-14 | 2024-11-12 | 3.490 | 2,119,409 | -7,000 | 0.09% | 7,396,737 |
| 2024-11-13 | 2024-11-11 | 3.520 | 2,126,409 | -107,000 | 0.09% | 7,484,960 |
| 2024-11-11 | 2024-11-07 | 3.270 | 2,233,409 | -257,000 | 0.10% | 7,303,247 |
| 2024-11-08 | 2024-11-06 | 3.140 | 2,490,409 | +190,000 | 0.11% | 7,819,884 |
| 2024-11-07 | 2024-11-05 | 3.160 | 2,300,409 | +49,000 | 0.10% | 7,269,292 |
| 2024-11-06 | 2024-11-04 | 3.160 | 2,251,409 | +24,000 | 0.10% | 7,114,452 |
| 2024-11-05 | 2024-11-01 | 3.050 | 2,227,409 | +73,000 | 0.10% | 6,793,597 |
| 2024-11-04 | 2024-10-31 | 3.500 | 2,154,409 | -85,000 | 0.09% | 7,540,432 |
| 2024-11-01 | 2024-10-30 | 3.250 | 2,239,409 | -40,000 | 0.10% | 7,278,079 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,279,409 | -63,000 | 0.10% | 7,339,697 |
| 2024-10-30 | 2024-10-28 | 3.120 | 2,342,409 | -491,000 | 0.10% | 7,308,316 |
| 2024-10-29 | 2024-10-25 | 2.900 | 2,833,409 | +30,000 | 0.12% | 8,216,886 |
| 2024-10-28 | 2024-10-24 | 2.790 | 2,803,409 | -90,000 | 0.12% | 7,821,511 |
| 2024-10-25 | 2024-10-23 | 2.900 | 2,893,409 | -24,000 | 0.13% | 8,390,886 |
| 2024-10-24 | 2024-10-22 | 2.740 | 2,917,409 | -14,000 | 0.13% | 7,993,701 |
| 2024-10-23 | 2024-10-21 | 2.630 | 2,931,409 | -20,000 | 0.13% | 7,709,606 |
| 2024-10-22 | 2024-10-18 | 2.600 | 2,951,409 | -52,000 | 0.13% | 7,673,663 |
| 2024-10-21 | 2024-10-17 | 2.510 | 3,003,409 | +20,000 | 0.13% | 7,538,557 |
| 2024-10-18 | 2024-10-16 | 2.540 | 2,983,409 | -10,000 | 0.13% | 7,577,859 |
| 2024-10-16 | 2024-10-14 | 2.490 | 2,993,409 | -1,000 | 0.13% | 7,453,588 |
| 2024-10-15 | 2024-10-10 | 2.290 | 2,994,409 | +10,000 | 0.13% | 6,857,197 |
| 2024-10-14 | 2024-10-09 | 2.260 | 2,984,409 | -10,000 | 0.13% | 6,744,764 |
| 2024-10-10 | 2024-10-08 | 2.530 | 2,994,409 | -3,000 | 0.13% | 7,575,855 |
| 2024-10-09 | 2024-10-07 | 2.770 | 2,997,409 | +15,000 | 0.13% | 8,302,823 |
| 2024-10-08 | 2024-10-04 | 2.810 | 2,982,409 | +1,000 | 0.13% | 8,380,569 |
| 2024-10-07 | 2024-10-03 | 2.710 | 2,981,409 | -30,000 | 0.13% | 8,079,618 |
| 2024-10-04 | 2024-10-02 | 2.920 | 3,011,409 | +437,000 | 0.13% | 8,793,314 |
| 2024-10-03 | 2024-09-30 | 2.180 | 2,574,409 | +28,000 | 0.11% | 5,612,212 |
| 2024-10-02 | 2024-09-27 | 1.840 | 2,546,409 | +7,000 | 0.11% | 4,685,393 |
| 2024-09-30 | 2024-09-26 | 1.720 | 2,539,409 | +48,000 | 0.11% | 4,367,783 |
| 2024-09-26 | 2024-09-24 | 1.690 | 2,491,409 | +310,409 | 0.11% | 4,210,481 |
| 2024-09-25 | 2024-09-23 | 1.640 | 2,181,000 | -20,000 | 0.10% | 3,576,840 |
| 2024-09-24 | 2024-09-20 | 1.620 | 2,201,000 | -40,000 | 0.10% | 3,565,620 |
| 2024-09-23 | 2024-09-19 | 1.590 | 2,241,000 | -20,000 | 0.10% | 3,563,190 |
| 2024-09-20 | 2024-09-17 | 1.560 | 2,261,000 | -22,000 | 0.10% | 3,527,160 |
| 2024-09-17 | 2024-09-13 | 1.470 | 2,283,000 | +50,000 | 0.10% | 3,356,010 |
| 2024-09-16 | 2024-09-12 | 1.480 | 2,233,000 | +22,000 | 0.10% | 3,304,840 |
| 2024-09-13 | 2024-09-11 | 1.480 | 2,211,000 | +3,000 | 0.10% | 3,272,280 |
| 2024-09-12 | 2024-09-10 | 1.580 | 2,208,000 | -9,000 | 0.10% | 3,488,640 |
| 2024-09-09 | 2024-09-04 | 1.510 | 2,217,000 | +8,000 | 0.10% | 3,347,670 |
| 2024-09-04 | 2024-09-02 | 1.540 | 2,209,000 | +4,000 | 0.10% | 3,401,860 |
| 2024-09-03 | 2024-08-30 | 1.450 | 2,205,000 | -13,000 | 0.10% | 3,197,250 |
| 2024-08-30 | 2024-08-28 | 1.530 | 2,218,000 | +12,000 | 0.10% | 3,393,540 |
| 2024-08-28 | 2024-08-26 | 1.590 | 2,206,000 | -52,000 | 0.10% | 3,507,540 |
| 2024-08-27 | 2024-08-23 | 1.570 | 2,258,000 | -61,000 | 0.10% | 3,545,060 |
| 2024-08-23 | 2024-08-21 | 1.510 | 2,319,000 | -54,000 | 0.10% | 3,501,690 |
| 2024-08-22 | 2024-08-20 | 1.400 | 2,373,000 | -30,000 | 0.10% | 3,322,200 |
| 2024-08-16 | 2024-08-14 | 1.230 | 2,403,000 | -11,000 | 0.11% | 2,955,690 |
| 2024-08-02 | 2024-07-31 | 1.310 | 2,414,000 | +3,000 | 0.11% | 3,162,340 |
| 2024-07-31 | 2024-07-29 | 1.260 | 2,411,000 | -8,000 | 0.11% | 3,037,860 |
| 2024-07-30 | 2024-07-26 | 1.150 | 2,419,000 | +30,000 | 0.11% | 2,781,850 |
| 2024-07-16 | 2024-07-12 | 1.280 | 2,389,000 | -4,000 | 0.11% | 3,057,920 |
| 2024-07-05 | 2024-07-03 | 1.180 | 2,393,000 | +20,000 | 0.11% | 2,823,740 |
| 2024-07-04 | 2024-07-02 | 1.190 | 2,373,000 | -1,000 | 0.10% | 2,823,870 |
| 2024-07-03 | 2024-06-28 | 1.250 | 2,374,000 | -35,000 | 0.10% | 2,967,500 |
| 2024-07-02 | 2024-06-27 | 1.220 | 2,409,000 | -5,000 | 0.11% | 2,938,980 |
| 2024-06-26 | 2024-06-24 | 1.190 | 2,414,000 | -52,000 | 0.11% | 2,872,660 |
| 2024-06-21 | 2024-06-19 | 1.220 | 2,466,000 | +1,000 | 0.11% | 3,008,520 |
| 2024-06-18 | 2024-06-14 | 1.240 | 2,465,000 | -23,000 | 0.11% | 3,056,600 |
| 2024-06-17 | 2024-06-13 | 1.260 | 2,488,000 | +5,000 | 0.11% | 3,134,880 |
| 2024-06-14 | 2024-06-12 | 1.280 | 2,483,000 | +40,000 | 0.11% | 3,178,240 |
| 2024-06-13 | 2024-06-11 | 1.310 | 2,443,000 | +12,000 | 0.11% | 3,200,330 |
| 2024-06-11 | 2024-06-06 | 1.360 | 2,431,000 | +30,000 | 0.11% | 3,306,160 |
| 2024-06-07 | 2024-06-05 | 1.300 | 2,401,000 | +14,000 | 0.11% | 3,121,300 |
| 2024-06-03 | 2024-05-30 | 1.350 | 2,387,000 | +20,000 | 0.11% | 3,222,450 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,367,000 | +20,000 | 0.10% | 3,242,790 |
| 2024-05-29 | 2024-05-27 | 1.410 | 2,347,000 | +10,000 | 0.10% | 3,309,270 |
| 2024-05-28 | 2024-05-24 | 1.340 | 2,337,000 | +38,000 | 0.10% | 3,131,580 |
| 2024-05-23 | 2024-05-21 | 1.450 | 2,299,000 | +30,000 | 0.10% | 3,333,550 |
| 2024-05-22 | 2024-05-20 | 1.500 | 2,269,000 | +40,000 | 0.10% | 3,403,500 |
| 2024-05-17 | 2024-05-14 | 1.550 | 2,229,000 | +88,000 | 0.10% | 3,454,950 |
| 2024-05-13 | 2024-05-09 | 1.650 | 2,141,000 | -129,000 | 0.09% | 3,532,650 |
| 2024-05-09 | 2024-05-07 | 1.640 | 2,270,000 | +14,000 | 0.10% | 3,722,800 |
| 2024-05-08 | 2024-05-06 | 1.630 | 2,256,000 | -15,000 | 0.10% | 3,677,280 |
| 2024-05-07 | 2024-05-03 | 1.610 | 2,271,000 | +62,000 | 0.10% | 3,656,310 |
| 2024-05-06 | 2024-05-02 | 1.580 | 2,209,000 | -115,000 | 0.10% | 3,490,220 |
| 2024-05-02 | 2024-04-29 | 1.420 | 2,324,000 | +47,000 | 0.10% | 3,300,080 |
| 2024-04-30 | 2024-04-26 | 1.400 | 2,277,000 | -30,000 | 0.10% | 3,187,800 |
| 2024-04-29 | 2024-04-25 | 1.310 | 2,307,000 | -157,000 | 0.10% | 3,022,170 |
| 2024-04-26 | 2024-04-24 | 1.350 | 2,464,000 | +71,000 | 0.11% | 3,326,400 |
| 2024-04-25 | 2024-04-23 | 1.260 | 2,393,000 | +14,000 | 0.11% | 3,015,180 |
| 2024-04-23 | 2024-04-19 | 1.250 | 2,379,000 | +23,000 | 0.11% | 2,973,750 |
| 2024-04-22 | 2024-04-18 | 1.360 | 2,356,000 | +25,000 | 0.11% | 3,204,160 |
| 2024-04-16 | 2024-04-12 | 1.380 | 2,331,000 | +116,000 | 0.10% | 3,216,780 |
| 2024-04-15 | 2024-04-11 | 1.450 | 2,215,000 | +26,000 | 0.10% | 3,211,750 |
| 2024-04-12 | 2024-04-10 | 1.460 | 2,189,000 | +19,000 | 0.10% | 3,195,940 |
| 2024-04-10 | 2024-04-08 | 1.370 | 2,170,000 | +30,000 | 0.10% | 2,972,900 |
| 2024-04-09 | 2024-04-05 | 1.390 | 2,140,000 | +87,000 | 0.10% | 2,974,600 |
| 2024-04-08 | 2024-04-03 | 1.410 | 2,053,000 | +60,000 | 0.09% | 2,894,730 |
| 2024-04-03 | 2024-03-28 | 1.610 | 1,993,000 | +4,000 | 0.09% | 3,208,730 |
| 2024-03-28 | 2024-03-26 | 1.750 | 1,989,000 | -31,000 | 0.09% | 3,480,750 |
| 2024-03-27 | 2024-03-25 | 1.870 | 2,020,000 | -30,000 | 0.09% | 3,777,400 |
| 2024-03-26 | 2024-03-22 | 1.940 | 2,050,000 | +95,000 | 0.09% | 3,977,000 |
| 2024-03-22 | 2024-03-20 | 2.030 | 1,955,000 | -48,000 | 0.09% | 3,968,650 |
| 2024-03-21 | 2024-03-19 | 1.950 | 2,003,000 | -3,000 | 0.09% | 3,905,850 |
| 2024-03-20 | 2024-03-18 | 2.000 | 2,006,000 | +15,000 | 0.09% | 4,012,000 |
| 2024-03-19 | 2024-03-15 | 1.970 | 1,991,000 | +21,000 | 0.09% | 3,922,270 |
| 2024-03-18 | 2024-03-14 | 1.960 | 1,970,000 | +67,000 | 0.09% | 3,861,200 |
| 2024-03-15 | 2024-03-13 | 2.040 | 1,903,000 | -45,000 | 0.08% | 3,882,120 |
| 2024-03-14 | 2024-03-12 | 2.040 | 1,948,000 | -9,000 | 0.09% | 3,973,920 |
| 2024-03-12 | 2024-03-08 | 1.940 | 1,957,000 | -46,000 | 0.09% | 3,796,580 |
| 2024-03-11 | 2024-03-07 | 1.820 | 2,003,000 | +6,000 | 0.09% | 3,645,460 |
| 2024-03-08 | 2024-03-06 | 1.850 | 1,997,000 | +35,000 | 0.09% | 3,694,450 |
| 2024-03-07 | 2024-03-05 | 1.780 | 1,962,000 | -52,000 | 0.09% | 3,492,360 |
| 2024-03-06 | 2024-03-04 | 1.820 | 2,014,000 | +51,000 | 0.09% | 3,665,480 |
| 2024-03-05 | 2024-03-01 | 1.880 | 1,963,000 | -8,000 | 0.09% | 3,690,440 |
| 2024-03-04 | 2024-02-29 | 1.800 | 1,971,000 | -100,000 | 0.09% | 3,547,800 |
| 2024-03-01 | 2024-02-28 | 1.740 | 2,071,000 | +140,000 | 0.09% | 3,603,540 |
| 2024-02-29 | 2024-02-27 | 1.910 | 1,931,000 | +20,000 | 0.09% | 3,688,210 |
| 2024-02-28 | 2024-02-26 | 1.910 | 1,911,000 | +8,000 | 0.09% | 3,650,010 |
| 2024-02-27 | 2024-02-23 | 1.940 | 1,903,000 | +83,000 | 0.08% | 3,691,820 |
| 2024-02-23 | 2024-02-21 | 1.890 | 1,820,000 | -2,000 | 0.08% | 3,439,800 |
| 2024-02-22 | 2024-02-20 | 1.890 | 1,822,000 | +12,000 | 0.08% | 3,443,580 |
| 2024-02-21 | 2024-02-19 | 1.890 | 1,810,000 | -21,000 | 0.08% | 3,420,900 |
| 2024-02-20 | 2024-02-16 | 1.510 | 1,831,000 | -54,000 | 0.08% | 2,764,810 |
| 2024-02-16 | 2024-02-14 | 1.400 | 1,885,000 | +53,000 | 0.08% | 2,639,000 |
| 2024-02-15 | 2024-02-09 | 1.440 | 1,832,000 | +8,000 | 0.08% | 2,638,080 |
| 2024-02-14 | 2024-02-07 | 1.440 | 1,824,000 | -38,000 | 0.08% | 2,626,560 |
| 2024-02-08 | 2024-02-06 | 1.440 | 1,862,000 | +3,000 | 0.08% | 2,681,280 |
| 2024-02-07 | 2024-02-05 | 1.370 | 1,859,000 | +38,000 | 0.08% | 2,546,830 |
| 2024-02-06 | 2024-02-02 | 1.390 | 1,821,000 | -30,000 | 0.08% | 2,531,190 |
| 2024-02-01 | 2024-01-30 | 1.530 | 1,851,000 | -45,000 | 0.08% | 2,832,030 |
| 2024-01-31 | 2024-01-29 | 1.670 | 1,896,000 | +75,000 | 0.08% | 3,166,320 |
| 2024-01-30 | 2024-01-26 | 1.700 | 1,821,000 | -5,000 | 0.08% | 3,095,700 |
| 2024-01-29 | 2024-01-25 | 1.850 | 1,826,000 | -45,000 | 0.08% | 3,378,100 |
| 2024-01-26 | 2024-01-24 | 1.870 | 1,871,000 | +35,000 | 0.08% | 3,498,770 |
| 2024-01-22 | 2024-01-18 | 2.030 | 1,836,000 | +3,000 | 0.08% | 3,727,080 |
| 2024-01-18 | 2024-01-16 | 2.150 | 1,833,000 | -40,000 | 0.08% | 3,940,950 |
| 2024-01-15 | 2024-01-11 | 2.260 | 1,873,000 | +40,000 | 0.08% | 4,232,980 |
| 2024-01-05 | 2024-01-03 | 2.350 | 1,833,000 | -40,000 | 0.08% | 4,307,550 |
| 2024-01-02 | 2023-12-28 | 2.400 | 1,873,000 | -5,000 | 0.08% | 4,495,200 |
| 2023-12-29 | 2023-12-27 | 2.270 | 1,878,000 | +45,000 | 0.08% | 4,263,060 |
| 2023-12-28 | 2023-12-22 | 2.260 | 1,833,000 | +3,000 | 0.08% | 4,142,580 |
| 2023-12-27 | 2023-12-21 | 2.340 | 1,830,000 | -5,000 | 0.08% | 4,282,200 |
| 2023-12-22 | 2023-12-20 | 2.360 | 1,835,000 | -28,000 | 0.08% | 4,330,600 |
| 2023-12-21 | 2023-12-19 | 2.420 | 1,863,000 | +19,000 | 0.08% | 4,508,460 |
| 2023-12-19 | 2023-12-15 | 2.490 | 1,844,000 | +22,000 | 0.08% | 4,591,560 |
| 2023-12-15 | 2023-12-13 | 2.440 | 1,822,000 | -20,000 | 0.08% | 4,445,680 |
| 2023-12-14 | 2023-12-12 | 2.520 | 1,842,000 | +20,000 | 0.08% | 4,641,840 |
| 2023-12-12 | 2023-12-08 | 2.550 | 1,822,000 | -3,000 | 0.08% | 4,646,100 |
| 2023-12-11 | 2023-12-07 | 2.440 | 1,825,000 | -25,000 | 0.08% | 4,453,000 |
| 2023-12-08 | 2023-12-06 | 2.370 | 1,850,000 | +30,000 | 0.08% | 4,384,500 |
| 2023-12-06 | 2023-12-04 | 2.470 | 1,820,000 | +15,000 | 0.08% | 4,495,400 |
| 2023-12-04 | 2023-11-30 | 2.590 | 1,805,000 | -45,000 | 0.08% | 4,674,950 |
| 2023-12-01 | 2023-11-29 | 2.360 | 1,850,000 | -37,000 | 0.08% | 4,366,000 |
| 2023-11-30 | 2023-11-28 | 2.370 | 1,887,000 | -36,000 | 0.08% | 4,472,190 |
| 2023-11-29 | 2023-11-27 | 2.400 | 1,923,000 | +10,000 | 0.09% | 4,615,200 |
| 2023-11-27 | 2023-11-23 | 2.520 | 1,913,000 | +42,000 | 0.09% | 4,820,760 |
| 2023-11-22 | 2023-11-20 | 2.560 | 1,871,000 | +18,000 | 0.08% | 4,789,760 |
| 2023-11-20 | 2023-11-16 | 2.500 | 1,853,000 | -42,000 | 0.08% | 4,632,500 |
| 2023-11-17 | 2023-11-15 | 2.490 | 1,895,000 | -10,000 | 0.08% | 4,718,550 |
| 2023-11-16 | 2023-11-14 | 2.470 | 1,905,000 | -8,000 | 0.09% | 4,705,350 |
| 2023-11-15 | 2023-11-13 | 2.440 | 1,913,000 | +33,000 | 0.09% | 4,667,720 |
| 2023-11-14 | 2023-11-10 | 2.270 | 1,880,000 | -22,000 | 0.08% | 4,267,600 |
| 2023-11-13 | 2023-11-09 | 2.320 | 1,902,000 | -17,000 | 0.08% | 4,412,640 |
| 2023-11-10 | 2023-11-08 | 2.380 | 1,919,000 | +50,000 | 0.09% | 4,567,220 |
| 2023-11-09 | 2023-11-07 | 2.350 | 1,869,000 | -49,000 | 0.08% | 4,392,150 |
| 2023-11-07 | 2023-11-03 | 2.150 | 1,918,000 | -23,000 | 0.09% | 4,123,700 |
| 2023-11-03 | 2023-11-01 | 1.990 | 1,941,000 | +14,000 | 0.09% | 3,862,590 |
| 2023-11-01 | 2023-10-30 | 2.040 | 1,927,000 | -10,000 | 0.09% | 3,931,080 |
| 2023-10-31 | 2023-10-27 | 2.030 | 1,937,000 | +40,000 | 0.09% | 3,932,110 |
| 2023-10-30 | 2023-10-26 | 1.990 | 1,897,000 | -4,000 | 0.08% | 3,775,030 |
| 2023-10-27 | 2023-10-25 | 1.980 | 1,901,000 | +3,000 | 0.09% | 3,763,980 |
| 2023-10-26 | 2023-10-24 | 1.940 | 1,898,000 | +10,000 | 0.09% | 3,682,120 |
| 2023-10-19 | 2023-10-17 | 2.070 | 1,888,000 | -5,000 | 0.08% | 3,908,160 |
| 2023-10-16 | 2023-10-12 | 2.150 | 1,893,000 | +50,000 | 0.08% | 4,069,950 |
| 2023-10-13 | 2023-10-11 | 2.090 | 1,843,000 | -1,000 | 0.08% | 3,851,870 |
| 2023-10-12 | 2023-10-10 | 1.970 | 1,844,000 | -4,000 | 0.08% | 3,632,680 |
| 2023-10-09 | 2023-10-05 | 1.880 | 1,848,000 | +3,000 | 0.08% | 3,474,240 |
| 2023-09-26 | 2023-09-22 | 2.010 | 1,845,000 | +13,000 | 0.08% | 3,708,450 |
| 2023-09-19 | 2023-09-15 | 2.150 | 1,832,000 | -30,000 | 0.08% | 3,938,800 |
| 2023-09-15 | 2023-09-13 | 2.230 | 1,862,000 | -3,000 | 0.08% | 4,152,260 |
| 2023-09-12 | 2023-09-07 | 2.250 | 1,865,000 | -3,000 | 0.08% | 4,196,250 |
| 2023-09-11 | 2023-09-06 | 2.270 | 1,868,000 | +1,000 | 0.08% | 4,240,360 |
| 2023-09-07 | 2023-09-05 | 2.350 | 1,867,000 | -10,000 | 0.08% | 4,387,450 |
| 2023-09-06 | 2023-09-04 | 2.360 | 1,877,000 | -10,000 | 0.08% | 4,429,720 |
| 2023-09-04 | 2023-08-30 | 2.140 | 1,887,000 | +10,000 | 0.08% | 4,038,180 |
| 2023-08-31 | 2023-08-29 | 2.260 | 1,877,000 | +87,000 | 0.08% | 4,242,020 |
| 2023-08-30 | 2023-08-28 | 2.590 | 1,790,000 | +10,000 | 0.08% | 4,636,100 |
| 2023-08-29 | 2023-08-25 | 2.570 | 1,780,000 | +2,000 | 0.08% | 4,574,600 |
| 2023-08-28 | 2023-08-24 | 2.750 | 1,778,000 | -23,000 | 0.08% | 4,889,500 |
| 2023-08-24 | 2023-08-22 | 2.650 | 1,801,000 | -8,000 | 0.08% | 4,772,650 |
| 2023-08-18 | 2023-08-16 | 2.640 | 1,809,000 | +7,000 | 0.08% | 4,775,760 |
| 2023-08-17 | 2023-08-15 | 2.750 | 1,802,000 | -13,000 | 0.08% | 4,955,500 |
| 2023-08-14 | 2023-08-10 | 2.710 | 1,815,000 | +5,000 | 0.08% | 4,918,650 |
| 2023-08-11 | 2023-08-09 | 2.720 | 1,810,000 | -10,000 | 0.08% | 4,923,200 |
| 2023-08-10 | 2023-08-08 | 2.680 | 1,820,000 | -16,000 | 0.08% | 4,877,600 |
| 2023-08-08 | 2023-08-04 | 2.640 | 1,836,000 | +8,000 | 0.08% | 4,847,040 |
| 2023-08-07 | 2023-08-03 | 2.570 | 1,828,000 | +12,000 | 0.08% | 4,697,960 |
| 2023-08-03 | 2023-08-01 | 2.660 | 1,816,000 | -72,000 | 0.08% | 4,830,560 |
| 2023-08-02 | 2023-07-31 | 2.700 | 1,888,000 | +18,000 | 0.08% | 5,097,600 |
| 2023-08-01 | 2023-07-28 | 2.760 | 1,870,000 | -5,000 | 0.08% | 5,161,200 |
| 2023-07-31 | 2023-07-27 | 2.710 | 1,875,000 | +15,000 | 0.08% | 5,081,250 |
| 2023-07-28 | 2023-07-26 | 2.690 | 1,860,000 | -12,000 | 0.08% | 5,003,400 |
| 2023-07-27 | 2023-07-25 | 2.740 | 1,872,000 | +32,000 | 0.08% | 5,129,280 |
| 2023-07-21 | 2023-07-19 | 2.710 | 1,840,000 | -10,000 | 0.08% | 4,986,400 |
| 2023-07-19 | 2023-07-14 | 2.730 | 1,850,000 | -70,000 | 0.08% | 5,050,500 |
| 2023-07-18 | 2023-07-13 | 2.620 | 1,920,000 | -14,000 | 0.09% | 5,030,400 |
| 2023-07-07 | 2023-07-05 | 2.440 | 1,934,000 | +10,000 | 0.09% | 4,718,960 |
| 2023-07-06 | 2023-07-04 | 2.500 | 1,924,000 | +10,000 | 0.09% | 4,810,000 |
| 2023-07-04 | 2023-06-30 | 2.390 | 1,914,000 | +5,000 | 0.09% | 4,574,460 |
| 2023-06-30 | 2023-06-28 | 2.540 | 1,909,000 | +24,000 | 0.09% | 4,848,860 |
| 2023-06-29 | 2023-06-27 | 2.470 | 1,885,000 | +10,000 | 0.08% | 4,655,950 |
| 2023-06-28 | 2023-06-26 | 2.550 | 1,875,000 | +20,000 | 0.08% | 4,781,250 |
| 2023-06-27 | 2023-06-23 | 2.550 | 1,855,000 | +13,000 | 0.08% | 4,730,250 |
| 2023-06-26 | 2023-06-21 | 2.600 | 1,842,000 | +42,000 | 0.08% | 4,789,200 |
| 2023-06-23 | 2023-06-20 | 2.840 | 1,800,000 | -15,000 | 0.08% | 5,112,000 |
| 2023-06-21 | 2023-06-19 | 3.000 | 1,815,000 | +32,000 | 0.08% | 5,445,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 1,783,000 | -67,000 | 0.08% | 5,242,020 |
| 2023-06-19 | 2023-06-15 | 2.920 | 1,850,000 | -27,000 | 0.08% | 5,402,000 |
| 2023-06-16 | 2023-06-14 | 2.770 | 1,877,000 | +15,000 | 0.08% | 5,199,290 |
| 2023-06-15 | 2023-06-13 | 2.710 | 1,862,000 | -8,000 | 0.08% | 5,046,020 |
| 2023-06-14 | 2023-06-12 | 2.460 | 1,870,000 | -4,000 | 0.08% | 4,600,200 |
| 2023-06-12 | 2023-06-08 | 2.400 | 1,874,000 | -4,000 | 0.08% | 4,497,600 |
| 2023-06-08 | 2023-06-06 | 2.450 | 1,878,000 | -3,000 | 0.08% | 4,601,100 |
| 2023-06-07 | 2023-06-05 | 2.490 | 1,881,000 | +3,000 | 0.08% | 4,683,690 |
| 2023-06-05 | 2023-06-01 | 2.410 | 1,878,000 | -1,000 | 0.08% | 4,525,980 |
| 2023-05-30 | 2023-05-25 | 2.320 | 1,879,000 | +2,000 | 0.08% | 4,359,280 |
| 2023-05-24 | 2023-05-22 | 2.530 | 1,877,000 | +26,000 | 0.08% | 4,748,810 |
| 2023-05-22 | 2023-05-18 | 2.560 | 1,851,000 | +8,000 | 0.08% | 4,738,560 |
| 2023-05-19 | 2023-05-17 | 2.570 | 1,843,000 | +20,000 | 0.08% | 4,736,510 |
| 2023-05-18 | 2023-05-16 | 2.630 | 1,823,000 | +10,000 | 0.08% | 4,794,490 |
| 2023-05-17 | 2023-05-15 | 2.700 | 1,813,000 | +1,000 | 0.08% | 4,895,100 |
| 2023-05-16 | 2023-05-12 | 2.700 | 1,812,000 | +32,000 | 0.08% | 4,892,400 |
| 2023-05-15 | 2023-05-11 | 2.920 | 1,780,000 | +10,000 | 0.08% | 5,197,600 |
| 2023-05-09 | 2023-05-05 | 3.000 | 1,770,000 | -10,000 | 0.08% | 5,310,000 |
| 2023-05-08 | 2023-05-04 | 2.930 | 1,780,000 | +10,000 | 0.08% | 5,215,400 |
| 2023-05-04 | 2023-05-02 | 2.930 | 1,770,000 | +10,000 | 0.08% | 5,186,100 |
| 2023-05-03 | 2023-04-28 | 3.040 | 1,760,000 | -30,000 | 0.08% | 5,350,400 |
| 2023-04-26 | 2023-04-24 | 2.990 | 1,790,000 | -20,000 | 0.08% | 5,352,100 |
| 2023-04-25 | 2023-04-21 | 2.880 | 1,810,000 | +30,000 | 0.08% | 5,212,800 |
| 2023-04-24 | 2023-04-20 | 3.010 | 1,780,000 | +73,000 | 0.08% | 5,357,800 |
| 2023-04-21 | 2023-04-19 | 3.040 | 1,707,000 | +7,000 | 0.08% | 5,189,280 |
| 2023-04-20 | 2023-04-18 | 3.190 | 1,700,000 | +62,000 | 0.08% | 5,423,000 |
| 2023-04-19 | 2023-04-17 | 3.190 | 1,638,000 | +131,000 | 0.07% | 5,225,220 |
| 2023-04-18 | 2023-04-14 | 3.260 | 1,507,000 | +9,000 | 0.07% | 4,912,820 |
| 2023-04-17 | 2023-04-13 | 3.260 | 1,498,000 | +6,000 | 0.07% | 4,883,480 |
| 2023-04-14 | 2023-04-12 | 3.370 | 1,492,000 | +21,000 | 0.07% | 5,028,040 |
| 2023-04-12 | 2023-04-06 | 3.600 | 1,471,000 | -7,000 | 0.07% | 5,295,600 |
| 2023-04-11 | 2023-04-04 | 3.620 | 1,478,000 | -53,000 | 0.07% | 5,350,360 |
| 2023-04-06 | 2023-04-03 | 3.580 | 1,531,000 | +4,000 | 0.07% | 5,480,980 |
| 2023-04-04 | 2023-03-31 | 3.300 | 1,527,000 | +6,000 | 0.07% | 5,039,100 |
| 2023-04-03 | 2023-03-30 | 3.210 | 1,521,000 | +32,000 | 0.07% | 4,882,410 |
| 2023-03-31 | 2023-03-29 | 3.360 | 1,489,000 | -18,000 | 0.07% | 5,003,040 |
| 2023-03-30 | 2023-03-28 | 3.130 | 1,507,000 | +3,000 | 0.07% | 4,716,910 |
| 2023-03-29 | 2023-03-27 | 3.250 | 1,504,000 | +131,000 | 0.07% | 4,888,000 |
| 2023-03-28 | 2023-03-24 | 3.960 | 1,373,000 | -2,000 | 0.06% | 5,437,080 |
| 2023-03-27 | 2023-03-23 | 3.980 | 1,375,000 | -8,000 | 0.06% | 5,472,500 |
| 2023-03-24 | 2023-03-22 | 3.870 | 1,383,000 | -21,000 | 0.06% | 5,352,210 |
| 2023-03-23 | 2023-03-21 | 3.880 | 1,404,000 | -34,000 | 0.06% | 5,447,520 |
| 2023-03-22 | 2023-03-20 | 3.750 | 1,438,000 | +42,000 | 0.06% | 5,392,500 |
| 2023-03-21 | 2023-03-17 | 3.980 | 1,396,000 | -23,000 | 0.06% | 5,556,080 |
| 2023-03-17 | 2023-03-15 | 3.770 | 1,419,000 | +12,000 | 0.06% | 5,349,630 |
| 2023-03-16 | 2023-03-14 | 3.640 | 1,407,000 | -25,000 | 0.06% | 5,121,480 |
| 2023-03-15 | 2023-03-13 | 3.760 | 1,432,000 | -10,000 | 0.06% | 5,384,320 |
| 2023-03-14 | 2023-03-10 | 3.760 | 1,442,000 | +50,000 | 0.06% | 5,421,920 |
| 2023-03-13 | 2023-03-09 | 3.910 | 1,392,000 | -2,000 | 0.06% | 5,442,720 |
| 2023-03-10 | 2023-03-08 | 3.880 | 1,394,000 | +27,000 | 0.06% | 5,408,720 |
| 2023-03-09 | 2023-03-07 | 3.950 | 1,367,000 | +58,000 | 0.06% | 5,399,650 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,309,000 | -10,000 | 0.06% | 5,366,900 |
| 2023-03-07 | 2023-03-03 | 4.140 | 1,319,000 | +20,000 | 0.06% | 5,460,660 |
| 2023-03-06 | 2023-03-02 | 4.060 | 1,299,000 | +5,000 | 0.06% | 5,273,940 |
| 2023-03-03 | 2023-03-01 | 4.120 | 1,294,000 | -56,000 | 0.06% | 5,331,280 |
| 2023-03-02 | 2023-02-28 | 3.820 | 1,350,000 | +10,000 | 0.06% | 5,157,000 |
| 2023-03-01 | 2023-02-27 | 3.780 | 1,340,000 | +6,000 | 0.06% | 5,065,200 |
| 2023-02-28 | 2023-02-24 | 3.800 | 1,334,000 | -9,000 | 0.06% | 5,069,200 |
| 2023-02-27 | 2023-02-23 | 3.910 | 1,343,000 | +30,000 | 0.06% | 5,251,130 |
| 2023-02-24 | 2023-02-22 | 3.880 | 1,313,000 | +22,000 | 0.06% | 5,094,440 |
| 2023-02-23 | 2023-02-21 | 4.020 | 1,291,000 | +50,000 | 0.06% | 5,189,820 |
| 2023-02-22 | 2023-02-20 | 4.270 | 1,241,000 | -19,000 | 0.06% | 5,299,070 |
| 2023-02-21 | 2023-02-17 | 4.190 | 1,260,000 | +23,000 | 0.06% | 5,279,400 |
| 2023-02-20 | 2023-02-16 | 4.350 | 1,237,000 | -129,000 | 0.06% | 5,380,950 |
| 2023-02-17 | 2023-02-15 | 4.180 | 1,366,000 | +45,000 | 0.06% | 5,709,880 |
| 2023-02-16 | 2023-02-14 | 4.180 | 1,321,000 | +111,000 | 0.06% | 5,521,780 |
| 2023-02-15 | 2023-02-13 | 4.470 | 1,210,000 | +4,000 | 0.05% | 5,408,700 |
| 2023-02-14 | 2023-02-10 | 4.410 | 1,206,000 | -61,000 | 0.05% | 5,318,460 |
| 2023-02-13 | 2023-02-09 | 4.640 | 1,267,000 | -56,000 | 0.06% | 5,878,880 |
| 2023-02-10 | 2023-02-08 | 4.230 | 1,323,000 | +10,000 | 0.06% | 5,596,290 |
| 2023-02-09 | 2023-02-07 | 4.340 | 1,313,000 | +17,000 | 0.06% | 5,698,420 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,296,000 | +39,000 | 0.06% | 5,456,160 |
| 2023-02-07 | 2023-02-03 | 4.730 | 1,257,000 | +20,000 | 0.06% | 5,945,610 |
| 2023-02-06 | 2023-02-02 | 4.710 | 1,237,000 | +98,000 | 0.06% | 5,826,270 |
| 2023-02-03 | 2023-02-01 | 4.780 | 1,139,000 | -24,000 | 0.05% | 5,444,420 |
| 2023-02-02 | 2023-01-31 | 4.480 | 1,163,000 | +75,000 | 0.05% | 5,210,240 |
| 2023-02-01 | 2023-01-30 | 4.630 | 1,088,000 | +55,000 | 0.05% | 5,037,440 |
| 2023-01-31 | 2023-01-27 | 4.820 | 1,033,000 | +7,000 | 0.05% | 4,979,060 |
| 2023-01-30 | 2023-01-26 | 4.800 | 1,026,000 | -170,000 | 0.05% | 4,924,800 |
| 2023-01-27 | 2023-01-20 | 4.440 | 1,196,000 | +33,000 | 0.06% | 5,310,240 |
| 2023-01-20 | 2023-01-18 | 4.210 | 1,163,000 | +17,000 | 0.05% | 4,896,230 |
| 2023-01-19 | 2023-01-17 | 4.320 | 1,146,000 | -16,000 | 0.05% | 4,950,720 |
| 2023-01-18 | 2023-01-16 | 4.310 | 1,162,000 | -134,000 | 0.05% | 5,008,220 |
| 2023-01-17 | 2023-01-13 | 4.700 | 1,296,000 | +94,000 | 0.06% | 6,091,200 |
| 2023-01-16 | 2023-01-12 | 4.790 | 1,202,000 | +46,000 | 0.06% | 5,757,580 |
| 2023-01-13 | 2023-01-11 | 4.630 | 1,156,000 | -19,000 | 0.05% | 5,352,280 |
| 2023-01-12 | 2023-01-10 | 4.840 | 1,175,000 | +125,000 | 0.06% | 5,687,000 |
| 2023-01-11 | 2023-01-09 | 4.600 | 1,050,000 | -134,000 | 0.05% | 4,830,000 |
| 2023-01-10 | 2023-01-06 | 3.910 | 1,184,000 | +28,000 | 0.06% | 4,629,440 |
| 2023-01-09 | 2023-01-05 | 3.890 | 1,156,000 | -133,000 | 0.05% | 4,496,840 |
| 2023-01-06 | 2023-01-04 | 3.990 | 1,289,000 | -99,000 | 0.06% | 5,143,110 |
| 2023-01-05 | 2023-01-03 | 3.880 | 1,388,000 | -91,000 | 0.07% | 5,385,440 |
| 2023-01-04 | 2022-12-30 | 3.360 | 1,479,000 | -22,000 | 0.07% | 4,969,440 |
| 2022-12-30 | 2022-12-28 | 3.320 | 1,501,000 | +6,000 | 0.07% | 4,983,320 |
| 2022-12-29 | 2022-12-23 | 3.000 | 1,495,000 | +100,000 | 0.07% | 4,485,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 1,395,000 | -16,000 | 0.07% | 4,268,700 |
| 2022-12-23 | 2022-12-21 | 3.070 | 1,411,000 | -18,000 | 0.07% | 4,331,770 |
| 2022-12-22 | 2022-12-20 | 3.030 | 1,429,000 | -5,000 | 0.07% | 4,329,870 |
| 2022-12-21 | 2022-12-19 | 3.150 | 1,434,000 | +34,000 | 0.07% | 4,517,100 |
| 2022-12-20 | 2022-12-16 | 3.230 | 1,400,000 | +73,000 | 0.07% | 4,522,000 |
| 2022-12-19 | 2022-12-15 | 3.400 | 1,327,000 | +72,000 | 0.06% | 4,511,800 |
| 2022-12-16 | 2022-12-14 | 3.580 | 1,255,000 | +19,000 | 0.06% | 4,492,900 |
| 2022-12-15 | 2022-12-13 | 3.690 | 1,236,000 | +16,000 | 0.06% | 4,560,840 |
| 2022-12-14 | 2022-12-12 | 3.610 | 1,220,000 | +70,000 | 0.06% | 4,404,200 |
| 2022-12-13 | 2022-12-09 | 3.970 | 1,150,000 | -28,000 | 0.05% | 4,565,500 |
| 2022-12-12 | 2022-12-08 | 3.810 | 1,178,000 | -5,000 | 0.06% | 4,488,180 |
| 2022-12-09 | 2022-12-07 | 3.670 | 1,183,000 | +80,000 | 0.06% | 4,341,610 |
| 2022-12-08 | 2022-12-06 | 4.000 | 1,103,000 | +17,000 | 0.05% | 4,412,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 1,086,000 | -184,000 | 0.05% | 4,485,180 |
| 2022-12-06 | 2022-12-02 | 3.780 | 1,270,000 | +5,000 | 0.06% | 4,800,600 |
| 2022-12-05 | 2022-12-01 | 3.850 | 1,265,000 | -71,000 | 0.06% | 4,870,250 |
| 2022-12-02 | 2022-11-30 | 3.470 | 1,336,000 | -21,000 | 0.06% | 4,635,920 |
| 2022-12-01 | 2022-11-29 | 3.480 | 1,357,000 | -51,000 | 0.06% | 4,722,360 |
| 2022-11-30 | 2022-11-28 | 3.320 | 1,408,000 | +14,000 | 0.07% | 4,674,560 |
| 2022-11-29 | 2022-11-25 | 3.240 | 1,394,000 | +40,000 | 0.07% | 4,516,560 |
| 2022-11-28 | 2022-11-24 | 3.380 | 1,354,000 | +3,000 | 0.06% | 4,576,520 |
| 2022-11-25 | 2022-11-23 | 3.360 | 1,351,000 | -2,000 | 0.06% | 4,539,360 |
| 2022-11-24 | 2022-11-22 | 3.460 | 1,353,000 | +57,000 | 0.06% | 4,681,380 |
| 2022-11-23 | 2022-11-21 | 3.860 | 1,296,000 | +4,000 | 0.06% | 5,002,560 |
| 2022-11-22 | 2022-11-18 | 3.770 | 1,292,000 | +55,000 | 0.06% | 4,870,840 |
| 2022-11-21 | 2022-11-17 | 3.850 | 1,237,000 | +66,000 | 0.06% | 4,762,450 |
| 2022-11-18 | 2022-11-16 | 3.900 | 1,171,000 | +81,000 | 0.06% | 4,566,900 |
| 2022-11-17 | 2022-11-15 | 4.020 | 1,090,000 | -51,000 | 0.05% | 4,381,800 |
| 2022-11-16 | 2022-11-14 | 3.870 | 1,141,000 | -80,000 | 0.05% | 4,415,670 |
| 2022-11-15 | 2022-11-11 | 3.700 | 1,221,000 | +240,000 | 0.06% | 4,517,700 |
| 2022-11-14 | 2022-11-10 | 3.660 | 981,000 | +5,000 | 0.05% | 3,590,460 |
| 2022-11-11 | 2022-11-09 | 4.160 | 976,000 | -70,000 | 0.05% | 4,060,160 |
| 2022-11-10 | 2022-11-08 | 3.600 | 1,046,000 | +50,000 | 0.05% | 3,765,600 |
| 2022-11-09 | 2022-11-07 | 3.630 | 996,000 | +50,000 | 0.05% | 3,615,480 |
| 2022-11-08 | 2022-11-04 | 3.130 | 946,000 | +41,000 | 0.04% | 2,960,980 |
| 2022-11-07 | 2022-11-03 | 2.900 | 905,000 | -4,000 | 0.04% | 2,624,500 |
| 2022-11-04 | 2022-11-02 | 2.550 | 909,000 | -24,000 | 0.04% | 2,317,950 |
| 2022-11-03 | 2022-11-01 | 2.100 | 933,000 | -120,000 | 0.04% | 1,959,300 |
| 2022-11-01 | 2022-10-28 | 1.860 | 1,053,000 | +120,000 | 0.05% | 1,958,580 |
| 2022-10-31 | 2022-10-27 | 1.990 | 933,000 | -110,000 | 0.04% | 1,856,670 |
| 2022-10-28 | 2022-10-26 | 1.890 | 1,043,000 | -10,000 | 0.05% | 1,971,270 |
| 2022-10-26 | 2022-10-24 | 1.740 | 1,053,000 | +10,000 | 0.05% | 1,832,220 |
| 2022-10-25 | 2022-10-21 | 1.990 | 1,043,000 | -20,000 | 0.05% | 2,075,570 |
| 2022-10-24 | 2022-10-20 | 1.900 | 1,063,000 | +20,000 | 0.05% | 2,019,700 |
| 2022-10-20 | 2022-10-18 | 1.980 | 1,043,000 | +85,000 | 0.05% | 2,065,140 |
| 2022-10-19 | 2022-10-17 | 1.860 | 958,000 | +5,000 | 0.05% | 1,781,880 |
| 2022-10-18 | 2022-10-14 | 1.820 | 953,000 | -10,000 | 0.05% | 1,734,460 |
| 2022-10-17 | 2022-10-13 | 1.670 | 963,000 | +10,000 | 0.05% | 1,608,210 |
| 2022-10-14 | 2022-10-12 | 1.900 | 953,000 | +10,000 | 0.05% | 1,810,700 |
| 2022-10-12 | 2022-10-10 | 2.030 | 943,000 | -7,000 | 0.04% | 1,914,290 |
| 2022-10-11 | 2022-10-07 | 2.030 | 950,000 | +17,000 | 0.04% | 1,928,500 |
| 2022-09-29 | 2022-09-27 | 2.500 | 933,000 | -6,000 | 0.04% | 2,332,500 |
| 2022-09-27 | 2022-09-23 | 2.520 | 939,000 | -4,000 | 0.04% | 2,366,280 |
| 2022-09-23 | 2022-09-21 | 2.580 | 943,000 | -23,000 | 0.04% | 2,432,940 |
| 2022-09-22 | 2022-09-20 | 2.580 | 966,000 | -9,000 | 0.05% | 2,492,280 |
| 2022-09-20 | 2022-09-16 | 2.440 | 975,000 | +14,000 | 0.05% | 2,379,000 |
| 2022-09-19 | 2022-09-15 | 2.570 | 961,000 | -1,000 | 0.05% | 2,469,770 |
| 2022-09-16 | 2022-09-14 | 2.480 | 962,000 | +11,000 | 0.05% | 2,385,760 |
| 2022-09-15 | 2022-09-13 | 2.890 | 951,000 | +28,000 | 0.04% | 2,748,390 |
| 2022-09-14 | 2022-09-09 | 3.090 | 923,000 | -6,000 | 0.04% | 2,852,070 |
| 2022-09-13 | 2022-09-08 | 2.890 | 929,000 | +10,000 | 0.04% | 2,684,810 |
| 2022-09-09 | 2022-09-07 | 2.820 | 919,000 | +16,000 | 0.04% | 2,591,580 |
| 2022-09-06 | 2022-09-02 | 3.460 | 903,000 | +4,000 | 0.04% | 3,124,380 |
| 2022-08-31 | 2022-08-29 | 3.570 | 899,000 | -6,000 | 0.04% | 3,209,430 |
| 2022-08-30 | 2022-08-26 | 3.560 | 905,000 | +6,000 | 0.04% | 3,221,800 |
| 2022-08-25 | 2022-08-23 | 3.450 | 899,000 | +1,000 | 0.04% | 3,101,550 |
| 2022-08-24 | 2022-08-22 | 3.600 | 898,000 | -20,000 | 0.04% | 3,232,800 |
| 2022-08-19 | 2022-08-17 | 3.620 | 918,000 | +8,000 | 0.04% | 3,323,160 |
| 2022-08-18 | 2022-08-16 | 3.700 | 910,000 | +11,000 | 0.04% | 3,367,000 |
| 2022-08-17 | 2022-08-15 | 3.750 | 899,000 | +2,000 | 0.04% | 3,371,250 |
| 2022-08-12 | 2022-08-10 | 3.680 | 897,000 | +10,000 | 0.04% | 3,300,960 |
| 2022-08-11 | 2022-08-09 | 3.820 | 887,000 | +20,000 | 0.04% | 3,388,340 |
| 2022-08-09 | 2022-08-05 | 4.140 | 867,000 | -10,000 | 0.04% | 3,589,380 |
| 2022-08-03 | 2022-08-01 | 3.940 | 877,000 | +20,000 | 0.04% | 3,455,380 |
| 2022-07-19 | 2022-07-15 | 4.090 | 857,000 | +6,000 | 0.04% | 3,505,130 |
| 2022-07-12 | 2022-07-08 | 4.520 | 851,000 | -1,000 | 0.04% | 3,846,520 |
| 2022-07-11 | 2022-07-07 | 4.430 | 852,000 | +6,000 | 0.04% | 3,774,360 |
| 2022-07-06 | 2022-07-04 | 4.670 | 846,000 | -10,000 | 0.04% | 3,950,820 |
| 2022-07-05 | 2022-06-30 | 4.640 | 856,000 | -31,000 | 0.04% | 3,971,840 |
| 2022-07-04 | 2022-06-29 | 4.780 | 887,000 | -5,000 | 0.04% | 4,239,860 |
| 2022-06-30 | 2022-06-28 | 4.950 | 892,000 | +26,000 | 0.04% | 4,415,400 |
| 2022-06-28 | 2022-06-24 | 5.060 | 866,000 | -50,000 | 0.04% | 4,381,960 |
| 2022-06-24 | 2022-06-22 | 4.930 | 916,000 | +5,000 | 0.04% | 4,515,880 |
| 2022-06-23 | 2022-06-21 | 5.110 | 911,000 | +16,000 | 0.04% | 4,655,210 |
| 2022-06-20 | 2022-06-16 | 4.770 | 895,000 | +30,000 | 0.04% | 4,269,150 |
| 2022-06-17 | 2022-06-15 | 4.910 | 865,000 | -3,000 | 0.04% | 4,247,150 |
| 2022-06-15 | 2022-06-13 | 4.900 | 868,000 | +2,000 | 0.04% | 4,253,200 |
| 2022-06-14 | 2022-06-10 | 4.850 | 866,000 | -9,000 | 0.04% | 4,200,100 |
| 2022-06-13 | 2022-06-09 | 4.320 | 875,000 | +3,000 | 0.04% | 3,780,000 |
| 2022-06-10 | 2022-06-08 | 4.430 | 872,000 | -4,000 | 0.04% | 3,862,960 |
| 2022-06-09 | 2022-06-07 | 4.350 | 876,000 | -15,000 | 0.04% | 3,810,600 |
| 2022-06-08 | 2022-06-06 | 4.420 | 891,000 | -6,000 | 0.04% | 3,938,220 |
| 2022-06-07 | 2022-06-02 | 4.040 | 897,000 | -40,000 | 0.04% | 3,623,880 |
| 2022-06-06 | 2022-06-01 | 3.960 | 937,000 | +40,000 | 0.04% | 3,710,520 |
| 2022-06-02 | 2022-05-31 | 4.090 | 897,000 | -25,000 | 0.04% | 3,668,730 |
| 2022-05-30 | 2022-05-26 | 3.900 | 922,000 | +10,000 | 0.04% | 3,595,800 |
| 2022-05-26 | 2022-05-24 | 3.900 | 912,000 | +40,000 | 0.04% | 3,556,800 |
| 2022-05-25 | 2022-05-23 | 4.050 | 872,000 | -20,000 | 0.04% | 3,531,600 |
| 2022-05-24 | 2022-05-20 | 4.050 | 892,000 | -10,000 | 0.04% | 3,612,600 |
| 2022-05-23 | 2022-05-19 | 3.980 | 902,000 | +20,000 | 0.04% | 3,589,960 |
| 2022-05-19 | 2022-05-17 | 4.020 | 882,000 | -40,000 | 0.04% | 3,545,640 |
| 2022-05-17 | 2022-05-13 | 3.750 | 922,000 | -9,000 | 0.04% | 3,457,500 |
| 2022-05-16 | 2022-05-12 | 3.800 | 931,000 | +30,000 | 0.04% | 3,537,800 |
| 2022-05-13 | 2022-05-11 | 3.880 | 901,000 | -50,000 | 0.04% | 3,495,880 |
| 2022-05-12 | 2022-05-10 | 3.690 | 951,000 | +60,000 | 0.04% | 3,509,190 |
| 2022-05-11 | 2022-05-06 | 3.870 | 891,000 | -4,000 | 0.04% | 3,448,170 |
| 2022-05-10 | 2022-05-05 | 3.900 | 895,000 | -39,000 | 0.04% | 3,490,500 |
| 2022-05-06 | 2022-05-04 | 4.300 | 934,000 | +3,000 | 0.04% | 4,016,200 |
| 2022-04-29 | 2022-04-27 | 4.140 | 931,000 | -10,000 | 0.04% | 3,854,340 |
| 2022-04-28 | 2022-04-26 | 3.850 | 941,000 | -8,000 | 0.04% | 3,622,850 |
| 2022-04-27 | 2022-04-25 | 3.800 | 949,000 | -115,000 | 0.04% | 3,606,200 |
| 2022-04-26 | 2022-04-22 | 3.860 | 1,064,000 | -21,000 | 0.05% | 4,107,040 |
| 2022-04-25 | 2022-04-21 | 3.790 | 1,085,000 | +24,000 | 0.05% | 4,112,150 |
| 2022-04-21 | 2022-04-19 | 3.950 | 1,061,000 | +29,000 | 0.05% | 4,190,950 |
| 2022-04-20 | 2022-04-14 | 4.080 | 1,032,000 | -15,000 | 0.05% | 4,210,560 |
| 2022-04-19 | 2022-04-13 | 3.970 | 1,047,000 | +25,000 | 0.05% | 4,156,590 |
| 2022-04-14 | 2022-04-12 | 4.040 | 1,022,000 | -20,000 | 0.05% | 4,128,880 |
| 2022-04-13 | 2022-04-11 | 3.890 | 1,042,000 | +37,000 | 0.05% | 4,053,380 |
| 2022-04-12 | 2022-04-08 | 4.270 | 1,005,000 | +20,000 | 0.05% | 4,291,350 |
| 2022-04-11 | 2022-04-07 | 4.290 | 985,000 | +51,000 | 0.05% | 4,225,650 |
| 2022-04-07 | 2022-04-04 | 4.800 | 934,000 | -5,000 | 0.04% | 4,483,200 |
| 2022-04-06 | 2022-04-01 | 4.480 | 939,000 | +5,000 | 0.04% | 4,206,720 |
| 2022-03-31 | 2022-03-29 | 4.610 | 934,000 | -5,000 | 0.04% | 4,305,740 |
| 2022-03-30 | 2022-03-28 | 4.450 | 939,000 | +20,000 | 0.04% | 4,178,550 |
| 2022-03-29 | 2022-03-25 | 4.560 | 919,000 | -40,000 | 0.04% | 4,190,640 |
| 2022-03-25 | 2022-03-23 | 4.840 | 959,000 | -20,000 | 0.05% | 4,641,560 |
| 2022-03-21 | 2022-03-17 | 4.600 | 979,000 | -38,000 | 0.05% | 4,503,400 |
| 2022-03-18 | 2022-03-16 | 4.180 | 1,017,000 | -15,000 | 0.05% | 4,251,060 |
| 2022-03-17 | 2022-03-15 | 3.380 | 1,032,000 | +20,000 | 0.05% | 3,488,160 |
| 2022-03-15 | 2022-03-11 | 3.920 | 1,012,000 | +87,000 | 0.05% | 3,967,040 |
| 2022-03-14 | 2022-03-10 | 4.760 | 925,000 | +22,000 | 0.04% | 4,403,000 |
| 2022-03-11 | 2022-03-09 | 5.050 | 903,000 | +15,000 | 0.04% | 4,560,150 |
| 2022-03-10 | 2022-03-08 | 5.030 | 888,000 | +32,000 | 0.04% | 4,466,640 |
| 2022-03-08 | 2022-03-04 | 5.250 | 856,000 | +67,000 | 0.04% | 4,494,000 |
| 2022-03-07 | 2022-03-03 | 5.550 | 789,000 | -8,000 | 0.04% | 4,378,950 |
| 2022-03-02 | 2022-02-28 | 5.710 | 797,000 | +15,000 | 0.04% | 4,550,870 |
| 2022-03-01 | 2022-02-25 | 5.350 | 782,000 | -32,000 | 0.04% | 4,183,700 |
| 2022-02-28 | 2022-02-24 | 5.080 | 814,000 | -87,000 | 0.04% | 4,135,120 |
| 2022-02-25 | 2022-02-23 | 5.350 | 901,000 | -13,000 | 0.04% | 4,820,350 |
| 2022-02-24 | 2022-02-22 | 5.150 | 914,000 | -260,000 | 0.04% | 4,707,100 |
| 2022-02-23 | 2022-02-21 | 5.240 | 1,174,000 | +21,000 | 0.06% | 6,151,760 |
| 2022-02-22 | 2022-02-18 | 5.240 | 1,153,000 | -22,000 | 0.05% | 6,041,720 |
| 2022-02-21 | 2022-02-17 | 5.240 | 1,175,000 | -18,000 | 0.06% | 6,157,000 |
| 2022-02-17 | 2022-02-15 | 5.120 | 1,193,000 | +10,000 | 0.06% | 6,108,160 |
| 2022-02-16 | 2022-02-14 | 5.010 | 1,183,000 | +23,000 | 0.06% | 5,926,830 |
| 2022-02-15 | 2022-02-11 | 5.300 | 1,160,000 | +20,000 | 0.05% | 6,148,000 |
| 2022-02-11 | 2022-02-09 | 5.570 | 1,140,000 | -10,000 | 0.05% | 6,349,800 |
| 2022-02-10 | 2022-02-08 | 5.410 | 1,150,000 | +10,000 | 0.05% | 6,221,500 |
| 2022-02-09 | 2022-02-07 | 5.650 | 1,140,000 | -50,000 | 0.05% | 6,441,000 |
| 2022-02-08 | 2022-02-04 | 5.550 | 1,190,000 | -9,000 | 0.06% | 6,604,500 |
| 2022-02-07 | 2022-01-31 | 5.280 | 1,199,000 | +82,000 | 0.06% | 6,330,720 |
| 2022-02-04 | 2022-01-27 | 5.290 | 1,117,000 | +10,000 | 0.05% | 5,908,930 |
| 2022-01-27 | 2022-01-25 | 5.680 | 1,107,000 | -50,000 | 0.05% | 6,287,760 |
| 2022-01-24 | 2022-01-20 | 6.320 | 1,157,000 | +26,000 | 0.05% | 7,312,240 |
| 2022-01-21 | 2022-01-19 | 6.190 | 1,131,000 | +10,000 | 0.05% | 7,000,890 |
| 2022-01-20 | 2022-01-18 | 6.340 | 1,121,000 | -10,000 | 0.05% | 7,107,140 |
| 2022-01-17 | 2022-01-13 | 6.200 | 1,131,000 | +50,000 | 0.05% | 7,012,200 |
| 2022-01-14 | 2022-01-12 | 6.440 | 1,081,000 | -15,000 | 0.05% | 6,961,640 |
| 2022-01-13 | 2022-01-11 | 6.120 | 1,096,000 | -50,000 | 0.05% | 6,707,520 |
| 2022-01-12 | 2022-01-10 | 6.270 | 1,146,000 | -30,000 | 0.05% | 7,185,420 |
| 2022-01-11 | 2022-01-07 | 5.600 | 1,176,000 | +5,000 | 0.06% | 6,585,600 |
| 2022-01-10 | 2022-01-06 | 5.300 | 1,171,000 | +98,000 | 0.06% | 6,206,300 |
| 2022-01-07 | 2022-01-05 | 5.690 | 1,073,000 | +2,000 | 0.05% | 6,105,370 |
| 2022-01-06 | 2022-01-04 | 6.160 | 1,071,000 | +10,000 | 0.05% | 6,597,360 |
| 2022-01-03 | 2021-12-29 | 6.070 | 1,061,000 | +2,000 | 0.05% | 6,440,270 |
| 2021-12-30 | 2021-12-28 | 6.520 | 1,059,000 | +33,000 | 0.05% | 6,904,680 |
| 2021-12-29 | 2021-12-24 | 6.760 | 1,026,000 | +47,000 | 0.05% | 6,935,760 |
| 2021-12-28 | 2021-12-22 | 7.000 | 979,000 | +50,000 | 0.05% | 6,853,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 929,000 | +148,000 | 0.05% | 6,456,550 |
| 2021-12-22 | 2021-12-20 | 6.470 | 781,000 | +2,000 | 0.04% | 5,053,070 |
| 2021-12-21 | 2021-12-17 | 6.880 | 779,000 | -75,000 | 0.04% | 5,359,520 |
| 2021-12-20 | 2021-12-16 | 6.920 | 854,000 | -201,000 | 0.04% | 5,909,680 |
| 2021-12-17 | 2021-12-15 | 6.680 | 1,055,000 | +3,000 | 0.05% | 7,047,400 |
| 2021-12-15 | 2021-12-13 | 6.810 | 1,052,000 | -30,000 | 0.05% | 7,164,120 |
| 2021-12-14 | 2021-12-10 | 6.800 | 1,082,000 | +2,000 | 0.06% | 7,357,600 |
| 2021-12-13 | 2021-12-09 | 7.030 | 1,080,000 | +9,000 | 0.05% | 7,592,400 |
| 2021-12-10 | 2021-12-08 | 7.000 | 1,071,000 | +6,000 | 0.05% | 7,497,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 1,065,000 | +30,000 | 0.05% | 7,103,550 |
| 2021-12-07 | 2021-12-03 | 6.630 | 1,035,000 | +10,000 | 0.05% | 6,862,050 |
| 2021-12-06 | 2021-12-02 | 6.660 | 1,025,000 | +24,000 | 0.05% | 6,826,500 |
| 2021-12-02 | 2021-11-30 | 7.360 | 1,001,000 | -100,000 | 0.05% | 7,367,360 |
| 2021-11-26 | 2021-11-24 | 7.460 | 1,101,000 | -3,000 | 0.06% | 8,213,460 |
| 2021-11-24 | 2021-11-22 | 7.470 | 1,104,000 | +31,000 | 0.06% | 8,246,880 |
| 2021-11-23 | 2021-11-19 | 7.730 | 1,073,000 | +5,000 | 0.05% | 8,294,290 |
| 2021-11-22 | 2021-11-18 | 8.050 | 1,068,000 | -8,000 | 0.05% | 8,597,400 |
| 2021-11-19 | 2021-11-17 | 8.330 | 1,076,000 | -20,000 | 0.05% | 8,963,080 |
| 2021-11-18 | 2021-11-16 | 8.340 | 1,096,000 | +12,000 | 0.06% | 9,140,640 |
| 2021-11-17 | 2021-11-15 | 8.290 | 1,084,000 | -38,000 | 0.06% | 8,986,360 |
| 2021-11-16 | 2021-11-12 | 7.850 | 1,122,000 | -16,000 | 0.06% | 8,807,700 |
| 2021-11-15 | 2021-11-11 | 7.200 | 1,138,000 | -15,000 | 0.06% | 8,193,600 |
| 2021-11-12 | 2021-11-10 | 7.260 | 1,153,000 | +65,000 | 0.06% | 8,370,780 |
| 2021-11-11 | 2021-11-09 | 7.010 | 1,088,000 | -10,000 | 0.06% | 7,626,880 |
| 2021-11-10 | 2021-11-08 | 6.620 | 1,098,000 | +10,000 | 0.06% | 7,268,760 |
| 2021-11-05 | 2021-11-03 | 6.520 | 1,088,000 | +10,000 | 0.06% | 7,093,760 |
| 2021-11-02 | 2021-10-29 | 6.830 | 1,078,000 | -7,000 | 0.05% | 7,362,740 |
| 2021-11-01 | 2021-10-28 | 6.700 | 1,085,000 | -2,000 | 0.06% | 7,269,500 |
| 2021-10-27 | 2021-10-25 | 7.060 | 1,087,000 | -30,000 | 0.06% | 7,674,220 |
| 2021-10-26 | 2021-10-22 | 7.250 | 1,117,000 | -11,000 | 0.06% | 8,098,250 |
| 2021-10-25 | 2021-10-21 | 7.130 | 1,128,000 | -33,000 | 0.06% | 8,042,640 |
| 2021-10-22 | 2021-10-20 | 7.200 | 1,161,000 | -45,000 | 0.06% | 8,359,200 |
| 2021-10-21 | 2021-10-19 | 6.860 | 1,206,000 | +25,000 | 0.06% | 8,273,160 |
| 2021-10-18 | 2021-10-12 | 6.370 | 1,181,000 | +5,000 | 0.06% | 7,522,970 |
| 2021-10-15 | 2021-10-11 | 6.660 | 1,176,000 | +8,000 | 0.06% | 7,832,160 |
| 2021-10-12 | 2021-10-08 | 6.640 | 1,168,000 | +2,000 | 0.06% | 7,755,520 |
| 2021-10-08 | 2021-10-06 | 6.100 | 1,166,000 | -3,000 | 0.06% | 7,112,600 |
| 2021-10-07 | 2021-10-05 | 6.080 | 1,169,000 | +53,000 | 0.06% | 7,107,520 |
| 2021-10-06 | 2021-10-04 | 6.220 | 1,116,000 | +1,000 | 0.06% | 6,941,520 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,115,000 | +25,000 | 0.06% | 6,957,600 |
| 2021-10-04 | 2021-09-29 | 6.150 | 1,090,000 | +39,000 | 0.06% | 6,703,500 |
| 2021-09-29 | 2021-09-27 | 6.600 | 1,051,000 | -2,000 | 0.05% | 6,936,600 |
| 2021-09-28 | 2021-09-24 | 6.630 | 1,053,000 | +25,000 | 0.05% | 6,981,390 |
| 2021-09-27 | 2021-09-23 | 6.930 | 1,028,000 | -10,000 | 0.05% | 7,124,040 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,038,000 | +20,000 | 0.05% | 6,902,700 |
| 2021-09-23 | 2021-09-20 | 6.710 | 1,018,000 | +20,000 | 0.05% | 6,830,780 |
| 2021-09-21 | 2021-09-17 | 6.820 | 998,000 | +12,000 | 0.05% | 6,806,360 |
| 2021-09-17 | 2021-09-15 | 6.720 | 986,000 | +42,000 | 0.05% | 6,625,920 |
| 2021-09-16 | 2021-09-14 | 7.070 | 944,000 | +12,000 | 0.05% | 6,674,080 |
| 2021-09-15 | 2021-09-13 | 7.350 | 932,000 | +61,000 | 0.05% | 6,850,200 |
| 2021-09-14 | 2021-09-10 | 7.860 | 871,000 | +30,000 | 0.04% | 6,846,060 |
| 2021-09-13 | 2021-09-09 | 8.120 | 841,000 | +7,000 | 0.04% | 6,828,920 |
| 2021-09-10 | 2021-09-08 | 7.960 | 834,000 | -79,000 | 0.04% | 6,638,640 |
| 2021-09-09 | 2021-09-07 | 8.260 | 913,000 | +34,000 | 0.05% | 7,541,380 |
| 2021-09-08 | 2021-09-06 | 7.970 | 879,000 | +22,000 | 0.04% | 7,005,630 |
| 2021-09-07 | 2021-09-03 | 7.810 | 857,000 | -70,000 | 0.04% | 6,693,170 |
| 2021-09-06 | 2021-09-02 | 7.650 | 927,000 | +2,000 | 0.05% | 7,091,550 |
| 2021-09-03 | 2021-09-01 | 7.320 | 925,000 | +81,000 | 0.05% | 6,771,000 |
| 2021-09-02 | 2021-08-31 | 7.810 | 844,000 | +23,000 | 0.04% | 6,591,640 |
| 2021-09-01 | 2021-08-30 | 7.690 | 821,000 | +4,000 | 0.04% | 6,313,490 |
| 2021-08-31 | 2021-08-27 | 7.710 | 817,000 | -22,000 | 0.04% | 6,299,070 |
| 2021-08-30 | 2021-08-26 | 7.700 | 839,000 | -10,000 | 0.04% | 6,460,300 |
| 2021-08-27 | 2021-08-25 | 8.000 | 849,000 | -10,000 | 0.04% | 6,792,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 859,000 | +2,000 | 0.04% | 6,665,840 |
| 2021-08-25 | 2021-08-23 | 7.900 | 857,000 | -72,000 | 0.04% | 6,770,300 |
| 2021-08-24 | 2021-08-20 | 7.680 | 929,000 | -10,000 | 0.05% | 7,134,720 |
| 2021-08-23 | 2021-08-19 | 7.780 | 939,000 | -59,000 | 0.05% | 7,305,420 |
| 2021-08-20 | 2021-08-18 | 7.050 | 998,000 | -1,000 | 0.05% | 7,035,900 |
| 2021-08-19 | 2021-08-17 | 7.050 | 999,000 | -1,000 | 0.05% | 7,042,950 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,000,000 | -16,000 | 0.05% | 7,000,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 1,016,000 | +25,000 | 0.05% | 6,441,440 |
| 2021-08-16 | 2021-08-12 | 6.720 | 991,000 | -25,000 | 0.05% | 6,659,520 |
| 2021-08-13 | 2021-08-11 | 6.760 | 1,016,000 | -16,000 | 0.05% | 6,868,160 |
| 2021-08-12 | 2021-08-10 | 6.500 | 1,032,000 | -62,000 | 0.05% | 6,708,000 |
| 2021-08-11 | 2021-08-09 | 6.120 | 1,094,000 | -1,000 | 0.06% | 6,695,280 |
| 2021-08-10 | 2021-08-06 | 6.270 | 1,095,000 | +43,000 | 0.06% | 6,865,650 |
| 2021-08-09 | 2021-08-05 | 6.710 | 1,052,000 | -2,000 | 0.05% | 7,058,920 |
| 2021-08-06 | 2021-08-04 | 7.000 | 1,054,000 | -20,000 | 0.05% | 7,378,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 1,074,000 | -14,000 | 0.05% | 7,475,040 |
| 2021-08-03 | 2021-07-30 | 7.000 | 1,088,000 | +10,000 | 0.06% | 7,616,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 1,078,000 | +2,000 | 0.05% | 7,750,820 |
| 2021-07-30 | 2021-07-28 | 6.370 | 1,076,000 | +20,000 | 0.05% | 6,854,120 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,056,000 | +64,000 | 0.05% | 6,642,240 |
| 2021-07-28 | 2021-07-26 | 7.540 | 992,000 | +28,000 | 0.05% | 7,479,680 |
| 2021-07-27 | 2021-07-23 | 8.300 | 964,000 | -16,000 | 0.05% | 8,001,200 |
| 2021-07-26 | 2021-07-22 | 8.590 | 980,000 | -4,000 | 0.05% | 8,418,200 |
| 2021-07-22 | 2021-07-20 | 8.670 | 984,000 | -28,000 | 0.05% | 8,531,280 |
| 2021-07-21 | 2021-07-19 | 8.990 | 1,012,000 | +20,000 | 0.05% | 9,097,880 |
| 2021-07-20 | 2021-07-16 | 8.530 | 992,000 | -64,000 | 0.05% | 8,461,760 |
| 2021-07-19 | 2021-07-15 | 7.470 | 1,056,000 | +4,000 | 0.05% | 7,888,320 |
| 2021-07-16 | 2021-07-14 | 112.000 | 1,052,000 | +12,000 | 0.05% | 117,824,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,040,000 | +975,750 | 0.05% | 119,392,000 |
| 2021-07-14 | 2021-07-12 | 114.000 | 64,250 | -500 | 0.05% | 7,324,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 64,750 | +750 | 0.05% | 7,433,300 |
| 2021-07-12 | 2021-07-08 | 119.000 | 64,000 | +3,500 | 0.05% | 7,616,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 60,500 | +250 | 0.05% | 7,489,900 |
| 2021-07-07 | 2021-07-05 | 121.600 | 60,250 | +3,500 | 0.05% | 7,326,400 |
| 2021-07-06 | 2021-07-02 | 135.400 | 56,750 | +6,500 | 0.05% | 7,683,950 |
| 2021-07-05 | 2021-06-30 | 140.400 | 50,250 | +3,000 | 0.04% | 7,055,100 |
| 2021-07-02 | 2021-06-29 | 140.000 | 47,250 | +1,000 | 0.04% | 6,615,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 46,250 | +2,000 | 0.04% | 6,105,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 44,250 | +250 | 0.04% | 5,717,100 |
| 2021-06-25 | 2021-06-23 | 129.400 | 44,000 | +500 | 0.04% | 5,693,600 |
| 2021-06-24 | 2021-06-22 | 126.800 | 43,500 | -7,750 | 0.04% | 5,515,800 |
| 2021-06-23 | 2021-06-21 | 126.800 | 51,250 | +2,750 | 0.04% | 6,498,500 |
| 2021-06-22 | 2021-06-18 | 128.800 | 48,500 | +3,000 | 0.04% | 6,246,800 |
| 2021-06-21 | 2021-06-17 | 127.200 | 45,500 | +2,750 | 0.04% | 5,787,600 |
| 2021-06-18 | 2021-06-16 | 125.800 | 42,750 | +250 | 0.04% | 5,377,950 |
| 2021-06-17 | 2021-06-15 | 131.400 | 42,500 | -250 | 0.04% | 5,584,500 |
| 2021-06-16 | 2021-06-11 | 132.000 | 42,750 | +500 | 0.04% | 5,643,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 42,250 | +2,750 | 0.03% | 5,500,950 |
| 2021-06-11 | 2021-06-09 | 132.400 | 39,500 | -6,500 | 0.03% | 5,229,800 |
| 2021-06-10 | 2021-06-08 | 136.000 | 46,000 | +7,250 | 0.04% | 6,256,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 38,750 | -3,500 | 0.03% | 5,270,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 42,250 | +1,500 | 0.03% | 5,915,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 40,750 | -4,250 | 0.03% | 5,753,900 |
| 2021-06-04 | 2021-06-02 | 142.400 | 45,000 | -3,000 | 0.04% | 6,408,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 48,000 | +4,750 | 0.04% | 7,008,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 43,250 | -1,750 | 0.04% | 6,089,600 |
| 2021-06-01 | 2021-05-28 | 140.800 | 45,000 | +4,250 | 0.04% | 6,336,000 |
| 2021-05-31 | 2021-05-27 | 154.200 | 40,750 | -2,000 | 0.03% | 6,283,650 |
| 2021-05-28 | 2021-05-26 | 148.800 | 42,750 | +3,500 | 0.04% | 6,361,200 |
| 2021-05-27 | 2021-05-25 | 147.600 | 39,250 | +2,000 | 0.03% | 5,793,300 |
| 2021-05-26 | 2021-05-24 | 141.000 | 37,250 | -1,500 | 0.03% | 5,252,250 |
| 2021-05-25 | 2021-05-21 | 132.800 | 38,750 | -1,500 | 0.03% | 5,146,000 |
| 2021-05-24 | 2021-05-20 | 133.200 | 40,250 | +250 | 0.03% | 5,361,300 |
| 2021-05-21 | 2021-05-18 | 131.000 | 40,000 | -2,500 | 0.03% | 5,240,000 |
| 2021-05-20 | 2021-05-17 | 124.400 | 42,500 | +2,750 | 0.04% | 5,287,000 |
| 2021-05-18 | 2021-05-14 | 125.800 | 39,750 | -3,750 | 0.03% | 5,000,550 |
| 2021-05-17 | 2021-05-13 | 119.800 | 43,500 | +5,250 | 0.04% | 5,211,300 |
| 2021-05-14 | 2021-05-12 | 126.400 | 38,250 | +1,500 | 0.03% | 4,834,800 |
| 2021-05-13 | 2021-05-11 | 115.200 | 36,750 | -1,250 | 0.03% | 4,233,600 |
| 2021-05-12 | 2021-05-10 | 121.000 | 38,000 | +1,500 | 0.03% | 4,598,000 |
| 2021-05-11 | 2021-05-07 | 116.000 | 36,500 | +1,750 | 0.03% | 4,234,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 34,750 | -7,000 | 0.03% | 4,197,800 |
| 2021-05-07 | 2021-05-05 | 131.800 | 41,750 | +4,500 | 0.04% | 5,502,650 |
| 2021-05-06 | 2021-05-04 | 137.600 | 37,250 | -1,750 | 0.03% | 5,125,600 |
| 2021-05-04 | 2021-04-30 | 135.600 | 39,000 | +2,750 | 0.03% | 5,288,400 |
| 2021-05-03 | 2021-04-29 | 149.600 | 36,250 | -1,250 | 0.03% | 5,423,000 |
| 2021-04-30 | 2021-04-28 | 150.400 | 37,500 | -3,000 | 0.03% | 5,640,000 |
| 2021-04-29 | 2021-04-27 | 148.400 | 40,500 | +750 | 0.04% | 6,010,200 |
| 2021-04-28 | 2021-04-26 | 150.800 | 39,750 | +250 | 0.03% | 5,994,300 |
| 2021-04-27 | 2021-04-23 | 144.600 | 39,500 | +5,000 | 0.03% | 5,711,700 |
| 2021-04-26 | 2021-04-22 | 148.400 | 34,500 | -1,000 | 0.03% | 5,119,800 |
| 2021-04-23 | 2021-04-21 | 133.800 | 35,500 | +3,250 | 0.03% | 4,749,900 |
| 2021-04-22 | 2021-04-20 | 131.600 | 32,250 | -3,250 | 0.03% | 4,244,100 |
| 2021-04-21 | 2021-04-19 | 125.600 | 35,500 | -1,000 | 0.03% | 4,458,800 |
| 2021-04-20 | 2021-04-16 | 120.000 | 36,500 | -5,250 | 0.03% | 4,380,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 41,750 | +3,250 | 0.04% | 4,458,900 |
| 2021-04-16 | 2021-04-14 | 107.000 | 38,500 | +2,000 | 0.03% | 4,119,500 |
| 2021-04-15 | 2021-04-13 | 105.400 | 36,500 | -9,500 | 0.03% | 3,847,100 |
| 2021-04-13 | 2021-04-09 | 105.800 | 46,000 | -12,500 | 0.04% | 4,866,800 |
| 2021-04-12 | 2021-04-08 | 104.000 | 58,500 | -5,750 | 0.05% | 6,084,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 64,250 | +3,750 | 0.06% | 6,592,050 |
| 2021-04-08 | 2021-04-01 | 100.200 | 60,500 | +4,250 | 0.05% | 6,062,100 |
| 2021-04-07 | 2021-03-31 | 97.600 | 56,250 | +4,250 | 0.05% | 5,490,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 52,000 | +3,750 | 0.05% | 4,992,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 48,250 | -1,750 | 0.04% | 4,796,050 |
| 2021-03-29 | 2021-03-25 | 98.600 | 50,000 | -12,750 | 0.04% | 4,930,000 |
| 2021-03-26 | 2021-03-24 | 94.200 | 62,750 | +6,750 | 0.05% | 5,911,050 |
| 2021-03-24 | 2021-03-22 | 103.600 | 56,000 | +1,000 | 0.05% | 5,801,600 |
| 2021-03-23 | 2021-03-19 | 103.400 | 55,000 | +8,000 | 0.05% | 5,687,000 |
| 2021-03-22 | 2021-03-18 | 108.800 | 47,000 | -5,250 | 0.04% | 5,113,600 |
| 2021-03-19 | 2021-03-17 | 114.000 | 52,250 | -8,750 | 0.05% | 5,956,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 61,000 | +3,500 | 0.05% | 5,856,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 57,500 | -3,750 | 0.05% | 5,152,000 |
| 2021-03-16 | 2021-03-12 | 97.000 | 61,250 | -1,000 | 0.05% | 5,941,250 |
| 2021-03-15 | 2021-03-11 | 102.200 | 62,250 | -5,500 | 0.05% | 6,361,950 |
| 2021-03-12 | 2021-03-10 | 83.600 | 67,750 | -24,500 | 0.06% | 5,663,900 |
| 2021-03-11 | 2021-03-09 | 81.400 | 92,250 | +250 | 0.08% | 7,509,150 |
| 2021-03-10 | 2021-03-08 | 79.840 | 92,000 | +12,000 | 0.08% | 7,345,280 |
| 2021-03-09 | 2021-03-05 | 104.800 | 80,000 | -750 | 0.07% | 8,384,000 |
| 2021-03-08 | 2021-03-04 | 116.200 | 80,750 | +6,000 | 0.07% | 9,383,150 |
| 2021-03-05 | 2021-03-03 | 130.400 | 74,750 | +2,500 | 0.06% | 9,747,400 |
| 2021-03-04 | 2021-03-02 | 129.200 | 72,250 | -12,500 | 0.06% | 9,334,700 |
| 2021-03-03 | 2021-03-01 | 128.600 | 84,750 | +8,250 | 0.07% | 10,898,850 |
| 2021-03-02 | 2021-02-26 | 118.400 | 76,500 | -7,500 | 0.07% | 9,057,600 |
| 2021-03-01 | 2021-02-25 | 130.200 | 84,000 | +1,250 | 0.07% | 10,936,800 |
| 2021-02-26 | 2021-02-24 | 110.000 | 82,750 | +14,750 | 0.07% | 9,102,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 68,000 | -500 | 0.06% | 10,118,400 |
| 2021-02-24 | 2021-02-22 | 166.800 | 68,500 | +250 | 0.06% | 11,425,800 |
| 2021-02-23 | 2021-02-19 | 167.200 | 68,250 | -500 | 0.06% | 11,411,400 |
| 2021-02-22 | 2021-02-18 | 162.000 | 68,750 | +1,500 | 0.06% | 11,137,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 67,250 | +2,500 | 0.06% | 12,226,050 |
| 2021-02-18 | 2021-02-16 | 184.600 | 64,750 | +500 | 0.06% | 11,952,850 |
| 2021-02-17 | 2021-02-11 | 188.000 | 64,250 | -2,500 | 0.06% | 12,079,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 66,750 | +250 | 0.06% | 11,000,400 |
| 2021-02-10 | 2021-02-08 | 174.800 | 66,500 | +5,000 | 0.06% | 11,624,200 |
| 2021-02-09 | 2021-02-05 | 186.000 | 61,500 | +4,000 | 0.05% | 11,439,000 |
| 2021-02-05 | 2021-02-03 | 164.000 | 57,500 | -31,000 | 0.05% | 9,430,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 88,500 | +2,000 | 0.08% | 14,443,200 |
| 2021-02-03 | 2021-02-01 | 157.600 | 86,500 | +26,750 | 0.07% | 13,632,400 |
| 2021-02-02 | 2021-01-29 | 126.600 | 59,750 | -1,000 | 0.05% | 7,564,350 |
| 2021-02-01 | 2021-01-28 | 120.800 | 60,750 | +750 | 0.05% | 7,338,600 |
| 2021-01-29 | 2021-01-27 | 135.400 | 60,000 | +250 | 0.05% | 8,124,000 |
| 2021-01-28 | 2021-01-26 | 135.600 | 59,750 | +250 | 0.05% | 8,102,100 |
| 2021-01-27 | 2021-01-25 | 138.000 | 59,500 | +2,000 | 0.05% | 8,211,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 57,500 | +250 | 0.05% | 7,590,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 57,250 | -4,250 | 0.05% | 6,595,200 |
| 2021-01-22 | 2021-01-20 | 114.000 | 61,500 | +2,500 | 0.05% | 7,011,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 59,000 | +1,500 | 0.05% | 6,372,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 57,500 | +1,250 | 0.05% | 5,945,500 |
| 2021-01-19 | 2021-01-15 | 88.000 | 56,250 | +1,000 | 0.05% | 4,950,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 55,250 | +2,750 | 0.05% | 4,729,400 |
| 2021-01-15 | 2021-01-13 | 86.400 | 52,500 | +1,000 | 0.05% | 4,536,000 |
| 2021-01-14 | 2021-01-12 | 80.000 | 51,500 | -250 | 0.04% | 4,120,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 51,750 | -750 | 0.05% | 3,953,700 |
| 2021-01-12 | 2021-01-08 | 70.000 | 52,500 | -3,000 | 0.05% | 3,675,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 55,500 | +3,000 | 0.05% | 3,640,800 |
| 2021-01-08 | 2021-01-06 | 69.920 | 52,500 | -2,500 | 0.05% | 3,670,800 |
| 2021-01-07 | 2021-01-05 | 68.000 | 55,000 | +2,000 | 0.05% | 3,740,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 53,000 | -1,250 | 0.05% | 3,697,280 |
| 2021-01-05 | 2020-12-31 | 70.000 | 54,250 | -3,750 | 0.05% | 3,797,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 58,000 | +1,750 | 0.05% | 3,758,400 |
| 2020-12-30 | 2020-12-28 | 63.280 | 56,250 | +2,750 | 0.05% | 3,559,500 |
| 2020-12-29 | 2020-12-24 | 67.200 | 53,500 | +250 | 0.05% | 3,595,200 |
| 2020-12-28 | 2020-12-22 | 69.920 | 53,250 | -4,250 | 0.05% | 3,723,240 |
| 2020-12-23 | 2020-12-21 | 63.680 | 57,500 | +3,250 | 0.05% | 3,661,600 |
| 2020-12-22 | 2020-12-18 | 59.840 | 54,250 | -2,750 | 0.05% | 3,246,320 |
| 2020-12-21 | 2020-12-17 | 56.240 | 57,000 | -1,500 | 0.05% | 3,205,680 |
| 2020-12-18 | 2020-12-16 | 55.600 | 58,500 | +1,500 | 0.05% | 3,252,600 |
| 2020-12-17 | 2020-12-15 | 55.280 | 57,000 | -2,750 | 0.05% | 3,150,960 |
| 2020-12-16 | 2020-12-14 | 55.440 | 59,750 | +2,000 | 0.06% | 3,312,540 |
| 2020-12-15 | 2020-12-11 | 56.000 | 57,750 | +250 | 0.05% | 3,234,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 57,500 | +1,750 | 0.05% | 3,105,000 |
| 2020-12-09 | 2020-12-07 | 57.440 | 55,750 | +3,250 | 0.05% | 3,202,280 |
| 2020-12-08 | 2020-12-04 | 54.720 | 52,500 | -2,750 | 0.05% | 2,872,800 |
| 2020-12-03 | 2020-12-01 | 53.440 | 55,250 | -500 | 0.05% | 2,952,560 |
| 2020-12-02 | 2020-11-30 | 54.240 | 55,750 | -3,750 | 0.05% | 3,023,880 |
| 2020-12-01 | 2020-11-27 | 47.120 | 59,500 | -1,250 | 0.06% | 2,803,640 |
| 2020-11-27 | 2020-11-25 | 45.600 | 60,750 | -1,250 | 0.06% | 2,770,200 |
| 2020-11-26 | 2020-11-24 | 45.840 | 62,000 | -2,250 | 0.06% | 2,842,080 |
| 2020-11-25 | 2020-11-23 | 45.760 | 64,250 | +10,000 | 0.06% | 2,940,080 |
| 2020-11-24 | 2020-11-20 | 43.200 | 54,250 | +3,250 | 0.05% | 2,343,600 |
| 2020-11-23 | 2020-11-19 | 48.400 | 51,000 | +2,500 | 0.05% | 2,468,400 |
| 2020-11-20 | 2020-11-18 | 47.760 | 48,500 | +2,250 | 0.05% | 2,316,360 |
| 2020-11-19 | 2020-11-17 | 46.720 | 46,250 | +500 | 0.04% | 2,160,800 |
| 2020-11-18 | 2020-11-16 | 47.600 | 45,750 | +32,250 | 0.04% | 2,177,700 |
| 2020-11-16 | 2020-11-12 | 40.720 | 13,500 | -750 | 0.01% | 549,720 |
| 2020-11-13 | 2020-11-11 | 39.120 | 14,250 | -36,000 | 0.01% | 557,460 |
| 2020-11-12 | 2020-11-10 | 43.040 | 50,250 | +1,000 | 0.05% | 2,162,760 |
| 2020-11-11 | 2020-11-09 | 43.600 | 49,250 | +22,250 | 0.05% | 2,147,300 |
| 2020-11-10 | 2020-11-06 | 31.600 | 27,000 | -1,500 | 0.03% | 853,200 |
| 2020-11-09 | 2020-11-05 | 29.200 | 28,500 | -21,750 | 0.03% | 832,200 |
| 2020-11-05 | 2020-11-03 | 25.800 | 50,250 | +15,000 | 0.05% | 1,296,450 |
| 2020-11-04 | 2020-11-02 | 25.600 | 35,250 | +12,750 | 0.03% | 902,400 |
| 2020-11-03 | 2020-10-30 | 26.000 | 22,500 | -12,750 | 0.02% | 585,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 35,250 | -2,500 | 0.03% | 916,500 |
| 2020-10-29 | 2020-10-27 | 25.440 | 37,750 | -1,250 | 0.04% | 960,360 |
| 2020-10-28 | 2020-10-23 | 26.080 | 39,000 | -3,750 | 0.04% | 1,017,120 |
| 2020-10-27 | 2020-10-22 | 26.560 | 42,750 | +12,750 | 0.04% | 1,135,440 |
| 2020-10-23 | 2020-10-21 | 25.800 | 30,000 | +3,250 | 0.03% | 774,000 |
| 2020-10-22 | 2020-10-20 | 26.720 | 26,750 | +1,250 | 0.02% | 714,760 |
| 2020-10-20 | 2020-10-16 | 26.000 | 25,500 | -8,750 | 0.02% | 663,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 34,250 | -21,750 | 0.03% | 860,360 |
| 2020-10-16 | 2020-10-14 | 20.760 | 56,000 | -2,500 | 0.05% | 1,162,560 |
| 2020-10-12 | 2020-10-08 | 20.280 | 58,500 | -2,000 | 0.05% | 1,186,380 |
| 2020-10-08 | 2020-10-06 | 20.680 | 60,500 | +2,500 | 0.06% | 1,251,140 |
| 2020-10-07 | 2020-10-05 | 20.720 | 58,000 | +1,250 | 0.05% | 1,201,760 |
| 2020-09-28 | 2020-09-24 | 21.520 | 56,750 | -2,500 | 0.05% | 1,221,260 |
| 2020-09-24 | 2020-09-22 | 19.640 | 59,250 | +1,250 | 0.06% | 1,163,670 |
| 2020-09-23 | 2020-09-21 | 20.440 | 58,000 | -750 | 0.05% | 1,185,520 |
| 2020-09-22 | 2020-09-18 | 19.600 | 58,750 | +7,000 | 0.05% | 1,151,500 |
| 2020-09-18 | 2020-09-16 | 20.400 | 51,750 | -750 | 0.05% | 1,055,700 |
| 2020-09-17 | 2020-09-15 | 21.680 | 52,500 | +3,750 | 0.05% | 1,138,200 |
| 2020-09-16 | 2020-09-14 | 19.520 | 48,750 | +11,750 | 0.05% | 951,600 |
| 2020-09-15 | 2020-09-11 | 18.760 | 37,000 | -5,250 | 0.03% | 694,120 |
| 2020-09-14 | 2020-09-10 | 17.880 | 42,250 | +2,750 | 0.04% | 755,430 |
| 2020-09-11 | 2020-09-09 | 17.600 | 39,500 | -2,500 | 0.04% | 695,200 |
| 2020-09-10 | 2020-09-08 | 16.320 | 42,000 | -2,250 | 0.04% | 685,440 |
| 2020-09-09 | 2020-09-07 | 16.280 | 44,250 | +2,000 | 0.04% | 720,390 |
| 2020-09-08 | 2020-09-04 | 15.680 | 42,250 | +4,750 | 0.04% | 662,480 |
| 2020-09-07 | 2020-09-03 | 14.800 | 37,500 | +3,000 | 0.03% | 555,000 |
| 2020-09-04 | 2020-09-02 | 15.800 | 34,500 | +8,250 | 0.03% | 545,100 |
| 2020-09-03 | 2020-09-01 | 17.520 | 26,250 | +2,250 | 0.02% | 459,900 |
| 2020-09-02 | 2020-08-31 | 16.800 | 24,000 | -14,000 | 0.02% | 403,200 |
| 2020-09-01 | 2020-08-28 | 19.080 | 38,000 | +2,750 | 0.04% | 725,040 |
| 2020-08-31 | 2020-08-27 | 20.800 | 35,250 | +4,250 | 0.03% | 733,200 |
| 2020-08-28 | 2020-08-26 | 23.600 | 31,000 | -1,250 | 0.03% | 731,600 |
| 2020-08-27 | 2020-08-25 | 22.000 | 32,250 | -1,000 | 0.03% | 709,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 33,250 | +6,750 | 0.03% | 743,470 |
| 2020-08-25 | 2020-08-21 | 23.120 | 26,500 | -19,500 | 0.02% | 612,680 |
| 2020-08-24 | 2020-08-20 | 24.000 | 46,000 | +2,500 | 0.04% | 1,104,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 43,500 | +1,000 | 0.04% | 1,052,700 |
| 2020-08-20 | 2020-08-18 | 23.200 | 42,500 | -2,750 | 0.04% | 986,000 |
| 2020-08-19 | 2020-08-17 | 20.920 | 45,250 | +24,000 | 0.04% | 946,630 |
| 2020-08-18 | 2020-08-14 | 20.800 | 21,250 | -1,250 | 0.02% | 442,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 22,500 | -23,500 | 0.02% | 454,500 |
| 2020-08-14 | 2020-08-12 | 17.080 | 46,000 | +13,250 | 0.04% | 785,680 |
| 2020-08-13 | 2020-08-11 | 17.440 | 32,750 | +3,750 | 0.03% | 571,160 |
| 2020-08-12 | 2020-08-10 | 18.400 | 29,000 | -1,750 | 0.03% | 533,600 |
| 2020-08-11 | 2020-08-07 | 18.120 | 30,750 | +2,000 | 0.03% | 557,190 |
| 2020-08-10 | 2020-08-06 | 19.440 | 28,750 | +5,500 | 0.03% | 558,900 |
| 2020-08-07 | 2020-08-05 | 20.600 | 23,250 | +1,500 | 0.02% | 478,950 |
| 2020-08-06 | 2020-08-04 | 19.040 | 21,750 | -16,000 | 0.02% | 414,120 |
| 2020-08-05 | 2020-08-03 | 16.400 | 37,750 | +16,250 | 0.04% | 619,100 |
| 2020-08-04 | 2020-07-31 | 16.280 | 21,500 | -11,500 | 0.02% | 350,020 |
| 2020-08-03 | 2020-07-30 | 13.960 | 33,000 | -29,500 | 0.03% | 460,680 |
| 2020-07-31 | 2020-07-29 | 13.000 | 62,500 | -4,250 | 0.06% | 812,500 |
| 2020-07-30 | 2020-07-28 | 11.000 | 66,750 | -32,500 | 0.06% | 734,250 |
| 2020-07-29 | 2020-07-27 | 10.880 | 99,250 | +25,000 | 0.09% | 1,079,840 |
| 2020-07-28 | 2020-07-24 | 11.040 | 74,250 | -2,500 | 0.07% | 819,720 |
| 2020-07-27 | 2020-07-23 | 10.280 | 76,750 | -27,500 | 0.07% | 788,990 |
| 2020-07-24 | 2020-07-22 | 9.720 | 104,250 | -25,000 | 0.10% | 1,013,310 |
| 2020-07-23 | 2020-07-21 | 9.600 | 129,250 | -2,500 | 0.12% | 1,240,800 |
| 2020-07-16 | 2020-07-14 | 8.640 | 131,750 | +25,000 | 0.12% | 1,138,320 |
| 2020-07-15 | 2020-07-13 | 9.000 | 106,750 | -2,500 | 0.10% | 960,750 |
| 2020-07-13 | 2020-07-09 | 9.120 | 109,250 | +7,500 | 0.10% | 996,360 |
| 2020-07-10 | 2020-07-08 | 9.240 | 101,750 | +2,500 | 0.09% | 940,170 |
| 2020-07-06 | 2020-07-02 | 9.840 | 99,250 | -20,000 | 0.09% | 976,620 |
| 2020-07-02 | 2020-06-29 | 10.400 | 119,250 | +20,000 | 0.11% | 1,240,200 |
| 2020-06-30 | 2020-06-26 | 10.320 | 99,250 | +7,500 | 0.09% | 1,024,260 |
| 2020-06-29 | 2020-06-24 | 9.200 | 91,750 | -9,000 | 0.09% | 844,100 |
| 2020-06-15 | 2020-06-11 | 8.480 | 100,750 | -500 | 0.09% | 854,360 |
| 2020-06-08 | 2020-06-04 | 8.560 | 101,250 | +2,750 | 0.10% | 866,700 |
| 2020-06-05 | 2020-06-03 | 8.520 | 98,500 | -5,000 | 0.09% | 839,220 |
| 2020-06-04 | 2020-06-02 | 8.240 | 103,500 | -5,000 | 0.10% | 852,840 |
| 2020-05-28 | 2020-05-26 | 7.800 | 108,500 | +1,750 | 0.10% | 846,300 |
| 2020-05-25 | 2020-05-21 | 8.040 | 106,750 | +12,500 | 0.10% | 858,270 |
| 2020-05-19 | 2020-05-15 | 8.120 | 94,250 | -2,500 | 0.09% | 765,310 |
| 2020-05-13 | 2020-05-11 | 7.840 | 96,750 | -2,500 | 0.09% | 758,520 |
| 2020-05-05 | 2020-04-29 | 8.120 | 99,250 | +5,000 | 0.09% | 805,910 |
| 2020-04-22 | 2020-04-20 | 8.880 | 94,250 | -7,500 | 0.09% | 836,940 |
| 2020-04-17 | 2020-04-15 | 8.440 | 101,750 | -2,500 | 0.10% | 858,770 |
| 2020-04-14 | 2020-04-08 | 8.080 | 104,250 | -250 | 0.10% | 842,340 |
| 2020-04-09 | 2020-04-07 | 7.840 | 104,500 | -8,250 | 0.10% | 819,280 |
| 2020-04-08 | 2020-04-06 | 8.080 | 112,750 | +5,000 | 0.11% | 911,020 |
| 2020-04-06 | 2020-04-02 | 8.520 | 107,750 | -2,500 | 0.10% | 918,030 |
| 2020-04-02 | 2020-03-31 | 8.160 | 110,250 | +2,500 | 0.10% | 899,640 |
| 2020-03-27 | 2020-03-25 | 8.680 | 107,750 | -9,750 | 0.10% | 935,270 |
| 2020-03-26 | 2020-03-24 | 8.560 | 117,500 | -2,500 | 0.11% | 1,005,800 |
| 2020-03-24 | 2020-03-20 | 8.480 | 120,000 | -2,750 | 0.11% | 1,017,600 |
| 2020-03-19 | 2020-03-17 | 8.400 | 122,750 | -23,250 | 0.12% | 1,031,100 |
| 2020-03-16 | 2020-03-12 | 7.760 | 146,000 | -11,000 | 0.14% | 1,132,960 |
| 2020-03-02 | 2020-02-27 | 8.360 | 157,000 | +500 | 0.15% | 1,312,520 |
| 2020-02-27 | 2020-02-25 | 8.800 | 156,500 | -750 | 0.15% | 1,377,200 |
| 2020-02-17 | 2020-02-13 | 9.160 | 157,250 | -11,500 | 0.15% | 1,440,410 |
| 2020-02-14 | 2020-02-12 | 9.000 | 168,750 | -10,000 | 0.16% | 1,518,750 |
| 2020-02-03 | 2020-01-30 | 8.000 | 178,750 | -3,750 | 0.17% | 1,430,000 |
| 2020-01-22 | 2020-01-20 | 8.000 | 182,500 | -41,250 | 0.17% | 1,460,000 |
| 2020-01-20 | 2020-01-16 | 8.080 | 223,750 | +2,500 | 0.21% | 1,807,900 |
| 2020-01-17 | 2020-01-15 | 8.320 | 221,250 | -5,000 | 0.21% | 1,840,800 |
| 2020-01-16 | 2020-01-14 | 8.280 | 226,250 | +30,000 | 0.21% | 1,873,350 |
| 2020-01-10 | 2020-01-08 | 8.560 | 196,250 | +5,000 | 0.18% | 1,679,900 |
| 2020-01-09 | 2020-01-07 | 9.400 | 191,250 | +10,000 | 0.18% | 1,797,750 |
| 2020-01-06 | 2020-01-02 | 9.080 | 181,250 | -15,750 | 0.17% | 1,645,750 |
| 2019-12-30 | 2019-12-24 | 8.720 | 197,000 | +750 | 0.19% | 1,717,840 |
| 2019-12-27 | 2019-12-20 | 8.360 | 196,250 | +5,000 | 0.18% | 1,640,650 |
| 2019-12-20 | 2019-12-18 | 8.520 | 191,250 | -20,000 | 0.18% | 1,629,450 |
| 2019-12-19 | 2019-12-17 | 8.360 | 211,250 | +5,000 | 0.20% | 1,766,050 |
| 2019-12-18 | 2019-12-16 | 8.160 | 206,250 | +5,000 | 0.19% | 1,683,000 |
| 2019-11-25 | 2019-11-21 | 9.000 | 201,250 | +3,750 | 0.19% | 1,811,250 |
| 2019-11-22 | 2019-11-20 | 9.080 | 197,500 | +2,750 | 0.19% | 1,793,300 |
| 2019-11-21 | 2019-11-19 | 9.360 | 194,750 | +5,000 | 0.18% | 1,822,860 |
| 2019-11-18 | 2019-11-14 | 9.080 | 189,750 | -7,500 | 0.18% | 1,722,930 |
| 2019-11-14 | 2019-11-12 | 8.840 | 197,250 | -11,500 | 0.19% | 1,743,690 |
| 2019-11-11 | 2019-11-07 | 9.160 | 208,750 | -4,000 | 0.20% | 1,912,150 |
| 2019-11-08 | 2019-11-06 | 8.840 | 212,750 | +25,000 | 0.20% | 1,880,710 |
| 2019-11-07 | 2019-11-05 | 9.320 | 187,750 | -13,750 | 0.18% | 1,749,830 |
| 2019-11-05 | 2019-11-01 | 9.680 | 201,500 | +2,750 | 0.19% | 1,950,520 |
| 2019-11-04 | 2019-10-31 | 10.240 | 198,750 | -13,750 | 0.19% | 2,035,200 |
| 2019-11-01 | 2019-10-30 | 9.720 | 212,500 | +12,500 | 0.20% | 2,065,500 |
| 2019-10-25 | 2019-10-23 | 9.080 | 200,000 | +15,000 | 0.19% | 1,816,000 |
| 2019-10-24 | 2019-10-22 | 9.240 | 185,000 | +11,250 | 0.17% | 1,709,400 |
| 2019-10-14 | 2019-10-10 | 9.480 | 173,750 | +12,500 | 0.16% | 1,647,150 |
| 2019-10-11 | 2019-10-09 | 9.600 | 161,250 | +2,500 | 0.15% | 1,548,000 |
| 2019-10-03 | 2019-09-30 | 10.320 | 158,750 | -5,000 | 0.15% | 1,638,300 |
| 2019-09-24 | 2019-09-20 | 9.640 | 163,750 | +32,500 | 0.15% | 1,578,550 |
| 2019-09-19 | 2019-09-17 | 9.800 | 131,250 | +10,000 | 0.12% | 1,286,250 |
| 2019-09-18 | 2019-09-16 | 9.960 | 121,250 | +3,750 | 0.11% | 1,207,650 |
| 2019-09-09 | 2019-09-05 | 10.160 | 117,500 | +4,750 | 0.11% | 1,193,800 |
| 2019-09-03 | 2019-08-30 | 11.200 | 112,750 | -2,500 | 0.11% | 1,262,800 |
| 2019-09-02 | 2019-08-29 | 9.600 | 115,250 | -2,000 | 0.11% | 1,106,400 |
| 2019-08-29 | 2019-08-27 | 9.960 | 117,250 | +2,000 | 0.11% | 1,167,810 |
| 2019-08-19 | 2019-08-15 | 10.520 | 115,250 | +2,500 | 0.11% | 1,212,430 |
| 2019-08-15 | 2019-08-13 | 10.840 | 112,750 | -7,500 | 0.11% | 1,222,210 |
| 2019-08-07 | 2019-08-05 | 10.800 | 120,250 | +7,500 | 0.11% | 1,298,700 |
| 2019-08-05 | 2019-08-01 | 11.320 | 112,750 | +7,500 | 0.11% | 1,276,330 |
| 2019-07-26 | 2019-07-24 | 11.720 | 105,250 | -6,500 | 0.10% | 1,233,530 |
| 2019-07-24 | 2019-07-22 | 11.560 | 111,750 | -5,000 | 0.11% | 1,291,830 |
| 2019-07-23 | 2019-07-19 | 10.640 | 116,750 | -15,000 | 0.11% | 1,242,220 |
| 2019-07-22 | 2019-07-18 | 10.760 | 131,750 | +4,000 | 0.12% | 1,417,630 |
| 2019-07-19 | 2019-07-17 | 11.080 | 127,750 | -7,500 | 0.12% | 1,415,470 |
| 2019-07-18 | 2019-07-16 | 10.520 | 135,250 | +13,000 | 0.13% | 1,422,830 |
| 2019-07-17 | 2019-07-15 | 9.320 | 122,250 | +2,000 | 0.12% | 1,139,370 |
| 2019-07-16 | 2019-07-12 | 9.320 | 120,250 | +2,500 | 0.11% | 1,120,730 |
| 2019-07-09 | 2019-07-05 | 9.960 | 117,750 | +5,750 | 0.11% | 1,172,790 |
| 2019-07-02 | 2019-06-27 | 11.120 | 112,000 | +7,500 | 0.11% | 1,245,440 |
| 2019-06-28 | 2019-06-26 | 11.240 | 104,500 | +3,000 | 0.10% | 1,174,580 |
| 2019-06-27 | 2019-06-25 | 11.440 | 101,500 | +2,500 | 0.10% | 1,161,160 |
| 2019-06-24 | 2019-06-20 | 11.240 | 99,000 | -5,000 | 0.09% | 1,112,760 |
| 2019-06-13 | 2019-06-11 | 10.880 | 104,000 | -2,500 | 0.10% | 1,131,520 |
| 2019-04-18 | 2019-04-16 | 11.480 | 106,500 | +2,500 | 0.10% | 1,222,620 |
| 2019-04-17 | 2019-04-15 | 11.880 | 104,000 | +1,250 | 0.10% | 1,235,520 |
| 2019-04-10 | 2019-04-08 | 12.400 | 102,750 | +10,000 | 0.10% | 1,274,100 |
| 2019-04-09 | 2019-04-04 | 12.400 | 92,750 | -1,250 | 0.09% | 1,150,100 |
| 2019-04-08 | 2019-04-03 | 12.040 | 94,000 | +5,000 | 0.09% | 1,131,760 |
| 2019-04-04 | 2019-04-02 | 12.520 | 89,000 | -2,500 | 0.08% | 1,114,280 |
| 2019-04-03 | 2019-04-01 | 12.280 | 91,500 | +2,500 | 0.09% | 1,123,620 |
| 2019-04-02 | 2019-03-29 | 12.000 | 89,000 | +7,500 | 0.08% | 1,068,000 |
| 2019-03-26 | 2019-03-22 | 12.360 | 81,500 | +2,500 | 0.08% | 1,007,340 |
| 2019-03-22 | 2019-03-20 | 12.480 | 79,000 | +3,000 | 0.07% | 985,920 |
| 2019-03-21 | 2019-03-19 | 12.040 | 76,000 | +2,500 | 0.07% | 915,040 |
| 2019-03-19 | 2019-03-15 | 12.280 | 73,500 | +500 | 0.07% | 902,580 |
| 2019-03-15 | 2019-03-13 | 12.760 | 73,000 | -3,000 | 0.07% | 931,480 |
| 2019-03-14 | 2019-03-12 | 12.840 | 76,000 | -7,500 | 0.07% | 975,840 |
| 2019-03-12 | 2019-03-08 | 12.520 | 83,500 | +2,500 | 0.08% | 1,045,420 |
| 2019-03-05 | 2019-03-01 | 12.760 | 81,000 | -3,250 | 0.08% | 1,033,560 |
| 2019-02-26 | 2019-02-22 | 13.280 | 84,250 | -7,500 | 0.08% | 1,118,840 |
| 2019-02-22 | 2019-02-20 | 12.560 | 91,750 | +2,500 | 0.09% | 1,152,380 |
| 2019-02-20 | 2019-02-18 | 12.600 | 89,250 | +7,500 | 0.08% | 1,124,550 |
| 2019-02-19 | 2019-02-15 | 12.440 | 81,750 | +5,000 | 0.08% | 1,016,970 |
| 2019-02-14 | 2019-02-12 | 12.400 | 76,750 | +4,000 | 0.07% | 951,700 |
| 2019-01-25 | 2019-01-23 | 12.880 | 72,750 | +5,000 | 0.07% | 937,020 |
| 2019-01-24 | 2019-01-22 | 12.520 | 67,750 | +2,500 | 0.06% | 848,230 |
| 2019-01-22 | 2019-01-18 | 13.120 | 65,250 | +5,000 | 0.06% | 856,080 |
| 2019-01-21 | 2019-01-17 | 13.080 | 60,250 | +5,000 | 0.06% | 788,070 |
| 2019-01-18 | 2019-01-16 | 13.760 | 55,250 | +12,500 | 0.05% | 760,240 |
| 2019-01-17 | 2019-01-15 | 13.400 | 42,750 | +5,000 | 0.04% | 572,850 |
| 2019-01-14 | 2019-01-10 | 15.480 | 37,750 | -1,500 | 0.04% | 584,370 |
| 2019-01-03 | 2018-12-31 | 16.720 | 39,250 | +4,500 | 0.04% | 656,260 |
| 2018-12-28 | 2018-12-24 | 16.080 | 34,750 | -4,250 | 0.03% | 558,780 |
| 2018-12-27 | 2018-12-20 | 16.320 | 39,000 | +1,000 | 0.04% | 636,480 |
| 2018-12-21 | 2018-12-19 | 16.240 | 38,000 | -2,000 | 0.04% | 617,120 |
| 2018-12-18 | 2018-12-14 | 14.160 | 40,000 | -1,500 | 0.04% | 566,400 |
| 2018-11-20 | 2018-11-16 | 13.840 | 41,500 | +1,500 | 0.04% | 574,360 |
| 2018-11-06 | 2018-11-02 | 14.600 | 40,000 | -5,000 | 0.04% | 584,000 |
| 2018-10-19 | 2018-10-16 | 13.400 | 45,000 | -2,000 | 0.04% | 603,000 |
| 2018-09-28 | 2018-09-26 | 13.600 | 47,000 | -2,500 | 0.04% | 639,200 |
| 2018-09-21 | 2018-09-19 | 14.160 | 49,500 | +6,500 | 0.05% | 700,920 |
| 2018-09-19 | 2018-09-17 | 14.040 | 43,000 | +2,500 | 0.04% | 603,720 |
| 2018-09-18 | 2018-09-14 | 14.360 | 40,500 | +2,500 | 0.04% | 581,580 |
| 2018-09-17 | 2018-09-13 | 14.560 | 38,000 | -500 | 0.04% | 553,280 |
| 2018-09-13 | 2018-09-11 | 13.960 | 38,500 | -2,500 | 0.04% | 537,460 |
| 2018-09-10 | 2018-09-06 | 14.160 | 41,000 | -2,500 | 0.04% | 580,560 |
| 2018-09-07 | 2018-09-05 | 14.080 | 43,500 | -8,250 | 0.04% | 612,480 |
| 2018-08-30 | 2018-08-28 | 13.440 | 51,750 | -3,750 | 0.05% | 695,520 |
| 2018-08-28 | 2018-08-24 | 12.840 | 55,500 | +6,500 | 0.05% | 712,620 |
| 2018-08-20 | 2018-08-16 | 13.440 | 49,000 | +1,750 | 0.05% | 658,560 |
| 2018-08-14 | 2018-08-10 | 13.600 | 47,250 | -3,750 | 0.04% | 642,600 |
| 2018-08-09 | 2018-08-07 | 13.800 | 51,000 | +3,750 | 0.05% | 703,800 |
| 2018-08-03 | 2018-08-01 | 13.920 | 47,250 | +1,250 | 0.04% | 657,720 |
| 2018-07-26 | 2018-07-24 | 13.760 | 46,000 | +3,500 | 0.04% | 632,960 |
| 2018-07-25 | 2018-07-23 | 13.720 | 42,500 | +1,500 | 0.04% | 583,100 |
| 2018-07-20 | 2018-07-18 | 13.720 | 41,000 | -9,000 | 0.04% | 562,520 |
| 2018-07-17 | 2018-07-13 | 13.200 | 50,000 | +4,000 | 0.05% | 660,000 |
| 2018-07-13 | 2018-07-11 | 13.400 | 46,000 | +750 | 0.04% | 616,400 |
| 2018-07-12 | 2018-07-10 | 14.320 | 45,250 | -250 | 0.04% | 647,980 |
| 2018-07-11 | 2018-07-09 | 13.720 | 45,500 | +5,000 | 0.04% | 624,260 |
| 2018-07-05 | 2018-07-03 | 13.280 | 40,500 | +2,500 | 0.04% | 537,840 |
| 2018-06-29 | 2018-06-27 | 13.480 | 38,000 | -2,500 | 0.04% | 512,240 |
| 2018-06-28 | 2018-06-26 | 12.760 | 40,500 | +3,000 | 0.04% | 516,780 |
| 2018-06-27 | 2018-06-25 | 12.480 | 37,500 | +3,000 | 0.04% | 468,000 |
| 2018-06-26 | 2018-06-22 | 12.840 | 34,500 | +7,500 | 0.03% | 442,980 |
| 2018-06-21 | 2018-06-19 | 12.600 | 27,000 | +5,000 | 0.03% | 340,200 |
| 2018-06-19 | 2018-06-14 | 13.320 | 22,000 | -2,500 | 0.02% | 293,040 |
| 2018-06-14 | 2018-06-12 | 13.800 | 24,500 | +5,000 | 0.02% | 338,100 |
| 2018-06-12 | 2018-06-08 | 13.440 | 19,500 | +5,000 | 0.02% | 262,080 |
| 2018-06-11 | 2018-06-07 | 13.800 | 14,500 | -7,500 | 0.01% | 200,100 |
| 2018-06-08 | 2018-06-06 | 14.400 | 22,000 | +250 | 0.02% | 316,800 |
| 2018-06-06 | 2018-06-04 | 13.120 | 21,750 | -7,000 | 0.02% | 285,360 |
| 2018-05-23 | 2018-05-18 | 12.040 | 28,750 | +5,000 | 0.03% | 346,150 |
| 2018-05-17 | 2018-05-15 | 12.600 | 23,750 | -10,000 | 0.02% | 299,250 |
| 2018-05-11 | 2018-05-09 | 12.840 | 33,750 | -6,750 | 0.03% | 433,350 |
| 2018-05-09 | 2018-05-07 | 11.640 | 40,500 | -5,000 | 0.04% | 471,420 |
| 2018-03-27 | 2018-03-23 | 11.840 | 45,500 | +1,000 | 0.04% | 538,720 |
| 2018-03-22 | 2018-03-20 | 11.320 | 44,500 | +7,500 | 0.04% | 503,740 |
| 2018-03-19 | 2018-03-15 | 12.480 | 37,000 | -10,000 | 0.03% | 461,760 |
| 2018-03-15 | 2018-03-13 | 11.560 | 47,000 | +5,000 | 0.04% | 543,320 |
| 2018-03-12 | 2018-03-08 | 11.240 | 42,000 | -1,500 | 0.04% | 472,080 |
| 2018-03-08 | 2018-03-06 | 11.480 | 43,500 | +5,000 | 0.04% | 499,380 |
| 2018-03-01 | 2018-02-27 | 12.080 | 38,500 | +5,000 | 0.04% | 465,080 |
| 2018-02-27 | 2018-02-23 | 12.280 | 33,500 | +10,000 | 0.03% | 411,380 |
| 2018-02-23 | 2018-02-21 | 13.280 | 23,500 | -10,000 | 0.02% | 312,080 |
| 2018-02-13 | 2018-02-09 | 10.400 | 33,500 | -2,500 | 0.03% | 348,400 |
| 2018-02-12 | 2018-02-08 | 10.720 | 36,000 | -4,000 | 0.03% | 385,920 |
| 2018-02-09 | 2018-02-07 | 10.640 | 40,000 | -500 | 0.04% | 425,600 |
| 2018-02-08 | 2018-02-06 | 10.560 | 40,500 | +4,250 | 0.04% | 427,680 |
| 2018-02-07 | 2018-02-05 | 11.280 | 36,250 | -1,250 | 0.03% | 408,900 |
| 2018-02-06 | 2018-02-02 | 11.600 | 37,500 | -5,000 | 0.04% | 435,000 |
| 2018-02-05 | 2018-02-01 | 10.800 | 42,500 | -4,000 | 0.04% | 459,000 |
| 2018-02-01 | 2018-01-30 | 10.600 | 46,500 | -9,000 | 0.04% | 492,900 |
| 2018-01-31 | 2018-01-29 | 10.600 | 55,500 | -2,500 | 0.05% | 588,300 |
| 2018-01-30 | 2018-01-26 | 10.960 | 58,000 | -2,500 | 0.05% | 635,680 |
| 2018-01-29 | 2018-01-25 | 10.880 | 60,500 | -1,250 | 0.06% | 658,240 |
| 2018-01-26 | 2018-01-24 | 10.840 | 61,750 | -3,500 | 0.06% | 669,370 |
| 2018-01-25 | 2018-01-23 | 10.760 | 65,250 | -8,750 | 0.06% | 702,090 |
| 2018-01-24 | 2018-01-22 | 10.360 | 74,000 | -26,250 | 0.07% | 766,640 |
| 2018-01-22 | 2018-01-18 | 10.400 | 100,250 | +22,500 | 0.10% | 1,042,600 |
| 2018-01-19 | 2018-01-17 | 10.600 | 77,750 | +8,500 | 0.08% | 824,150 |
| 2018-01-18 | 2018-01-16 | 10.960 | 69,250 | -9,000 | 0.07% | 758,980 |
| 2018-01-17 | 2018-01-15 | 10.480 | 78,250 | +6,500 | 0.08% | 820,060 |
| 2018-01-16 | 2018-01-12 | 10.840 | 71,750 | +8,000 | 0.07% | 777,770 |
| 2018-01-11 | 2018-01-09 | 11.840 | 63,750 | -6,250 | 0.06% | 754,800 |
| 2018-01-10 | 2018-01-08 | 11.280 | 70,000 | +9,000 | 0.07% | 789,600 |
| 2018-01-09 | 2018-01-05 | 11.600 | 61,000 | +7,250 | 0.06% | 707,600 |
| 2018-01-08 | 2018-01-04 | 12.400 | 53,750 | 0.05% | 666,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy