History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 539,000 | +0 | 0.02% | 3,131,590 |
| 2025-10-13 | 2025-10-09 | 6.450 | 539,000 | +0 | 0.02% | 3,476,550 |
| 2025-10-10 | 2025-10-08 | 6.600 | 539,000 | -200,000 | 0.02% | 3,557,400 |
| 2025-10-09 | 2025-10-06 | 6.490 | 739,000 | +200,000 | 0.03% | 4,796,110 |
| 2025-10-08 | 2025-10-03 | 6.320 | 539,000 | -43,000 | 0.02% | 3,406,480 |
| 2025-10-06 | 2025-10-02 | 6.080 | 582,000 | -10,000 | 0.02% | 3,538,560 |
| 2025-10-03 | 2025-09-30 | 5.970 | 592,000 | -44,000 | 0.02% | 3,534,240 |
| 2025-09-30 | 2025-09-26 | 5.460 | 636,000 | +2,000 | 0.03% | 3,472,560 |
| 2025-09-29 | 2025-09-25 | 5.580 | 634,000 | +2,000 | 0.03% | 3,537,720 |
| 2025-09-26 | 2025-09-24 | 5.330 | 632,000 | -7,000 | 0.03% | 3,368,560 |
| 2025-09-25 | 2025-09-23 | 5.230 | 639,000 | -11,000 | 0.03% | 3,341,970 |
| 2025-09-23 | 2025-09-19 | 5.210 | 650,000 | -8,000 | 0.03% | 3,386,500 |
| 2025-09-18 | 2025-09-16 | 5.110 | 658,000 | +14,000 | 0.03% | 3,362,380 |
| 2025-09-15 | 2025-09-11 | 5.540 | 644,000 | -144,000 | 0.03% | 3,567,760 |
| 2025-09-12 | 2025-09-10 | 5.580 | 788,000 | -11,000 | 0.03% | 4,397,040 |
| 2025-09-11 | 2025-09-09 | 5.390 | 799,000 | +14,000 | 0.03% | 4,306,610 |
| 2025-09-10 | 2025-09-08 | 5.710 | 785,000 | +126,000 | 0.03% | 4,482,350 |
| 2025-09-09 | 2025-09-05 | 5.420 | 659,000 | +27,000 | 0.03% | 3,571,780 |
| 2025-09-08 | 2025-09-04 | 5.360 | 632,000 | +3,000 | 0.03% | 3,387,520 |
| 2025-09-04 | 2025-09-02 | 5.920 | 629,000 | +8,000 | 0.03% | 3,723,680 |
| 2025-09-03 | 2025-09-01 | 6.330 | 621,000 | +21,000 | 0.02% | 3,930,930 |
| 2025-09-02 | 2025-08-29 | 6.640 | 600,000 | -18,000 | 0.02% | 3,984,000 |
| 2025-09-01 | 2025-08-28 | 6.360 | 618,000 | +1,000 | 0.02% | 3,930,480 |
| 2025-08-29 | 2025-08-27 | 6.300 | 617,000 | +25,000 | 0.03% | 3,887,100 |
| 2025-08-28 | 2025-08-26 | 6.280 | 592,000 | -23,000 | 0.02% | 3,717,760 |
| 2025-08-27 | 2025-08-25 | 5.960 | 615,000 | -33,000 | 0.03% | 3,665,400 |
| 2025-08-26 | 2025-08-22 | 5.420 | 648,000 | +5,000 | 0.03% | 3,512,160 |
| 2025-08-25 | 2025-08-21 | 5.400 | 643,000 | +5,000 | 0.03% | 3,472,200 |
| 2025-08-22 | 2025-08-20 | 5.370 | 638,000 | +17,000 | 0.03% | 3,426,060 |
| 2025-08-21 | 2025-08-19 | 5.450 | 621,000 | +37,000 | 0.03% | 3,384,450 |
| 2025-08-20 | 2025-08-18 | 5.460 | 584,000 | +15,000 | 0.02% | 3,188,640 |
| 2025-08-19 | 2025-08-15 | 5.500 | 569,000 | -8,000 | 0.02% | 3,129,500 |
| 2025-08-15 | 2025-08-13 | 5.340 | 577,000 | +409,000 | 0.02% | 3,081,180 |
| 2025-08-14 | 2025-08-12 | 5.460 | 168,000 | -4,000 | 0.01% | 917,280 |
| 2025-08-13 | 2025-08-11 | 5.490 | 172,000 | +20,000 | 0.01% | 944,280 |
| 2025-08-12 | 2025-08-08 | 5.350 | 152,000 | -450,000 | 0.01% | 813,200 |
| 2025-08-11 | 2025-08-07 | 4.520 | 602,000 | -328,000 | 0.02% | 2,721,040 |
| 2025-08-08 | 2025-08-06 | 4.180 | 930,000 | -29,000 | 0.04% | 3,887,400 |
| 2025-08-07 | 2025-08-05 | 3.830 | 959,000 | -15,000 | 0.04% | 3,672,970 |
| 2025-08-06 | 2025-08-04 | 3.630 | 974,000 | -20,000 | 0.04% | 3,535,620 |
| 2025-08-05 | 2025-08-01 | 3.410 | 994,000 | +50,000 | 0.04% | 3,389,540 |
| 2025-08-04 | 2025-07-31 | 3.500 | 944,000 | -170,000 | 0.04% | 3,304,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 1,114,000 | +40,000 | 0.05% | 3,921,280 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,074,000 | -310,000 | 0.04% | 3,930,840 |
| 2025-07-30 | 2025-07-28 | 3.550 | 1,384,000 | +40,000 | 0.06% | 4,913,200 |
| 2025-07-28 | 2025-07-24 | 3.680 | 1,344,000 | +14,000 | 0.05% | 4,945,920 |
| 2025-07-24 | 2025-07-22 | 3.610 | 1,330,000 | +68,000 | 0.05% | 4,801,300 |
| 2025-07-22 | 2025-07-18 | 3.910 | 1,262,000 | +12,000 | 0.05% | 4,934,420 |
| 2025-07-18 | 2025-07-16 | 3.790 | 1,250,000 | +4,000 | 0.05% | 4,737,500 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,246,000 | -96,000 | 0.05% | 4,709,880 |
| 2025-07-16 | 2025-07-14 | 3.670 | 1,342,000 | -100,000 | 0.05% | 4,925,140 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,442,000 | -4,000 | 0.06% | 5,364,240 |
| 2025-07-14 | 2025-07-10 | 3.690 | 1,446,000 | +2,000 | 0.06% | 5,335,740 |
| 2025-07-10 | 2025-07-08 | 3.740 | 1,444,000 | -84,000 | 0.06% | 5,400,560 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,528,000 | -50,000 | 0.06% | 5,256,320 |
| 2025-07-03 | 2025-06-30 | 3.220 | 1,578,000 | +149,000 | 0.06% | 5,081,160 |
| 2025-07-02 | 2025-06-27 | 3.260 | 1,429,000 | -724,000 | 0.06% | 4,658,540 |
| 2025-06-30 | 2025-06-26 | 3.260 | 2,153,000 | +772,000 | 0.09% | 7,018,780 |
| 2025-06-16 | 2025-06-12 | 3.270 | 1,381,000 | +2,000 | 0.06% | 4,515,870 |
| 2025-06-13 | 2025-06-11 | 3.200 | 1,379,000 | +4,000 | 0.06% | 4,412,800 |
| 2025-06-12 | 2025-06-10 | 3.280 | 1,375,000 | +5,000 | 0.06% | 4,510,000 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,370,000 | +103,000 | 0.06% | 4,507,300 |
| 2025-06-06 | 2025-06-04 | 3.380 | 1,267,000 | +5,000 | 0.05% | 4,282,460 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,262,000 | +8,000 | 0.05% | 4,328,660 |
| 2025-06-04 | 2025-06-02 | 3.520 | 1,254,000 | +7,000 | 0.05% | 4,414,080 |
| 2025-06-03 | 2025-05-30 | 3.620 | 1,247,000 | -8,000 | 0.05% | 4,514,140 |
| 2025-06-02 | 2025-05-29 | 3.450 | 1,255,000 | +6,000 | 0.05% | 4,329,750 |
| 2025-05-30 | 2025-05-28 | 3.410 | 1,249,000 | +4,000 | 0.05% | 4,259,090 |
| 2025-05-29 | 2025-05-27 | 3.470 | 1,245,000 | +406,000 | 0.05% | 4,320,150 |
| 2025-05-28 | 2025-05-26 | 4.170 | 839,000 | -3,000 | 0.04% | 3,498,630 |
| 2025-05-26 | 2025-05-22 | 4.110 | 842,000 | -3,000 | 0.04% | 3,460,620 |
| 2025-05-21 | 2025-05-19 | 3.530 | 845,000 | -3,000 | 0.04% | 2,982,850 |
| 2025-05-14 | 2025-05-12 | 3.470 | 848,000 | -15,000 | 0.04% | 2,942,560 |
| 2025-05-12 | 2025-05-08 | 3.150 | 863,000 | +5,000 | 0.04% | 2,718,450 |
| 2025-04-29 | 2025-04-25 | 3.070 | 858,000 | +15,000 | 0.04% | 2,634,060 |
| 2025-04-09 | 2025-04-07 | 3.010 | 843,000 | -79,000 | 0.04% | 2,537,430 |
| 2025-03-17 | 2025-03-13 | 3.930 | 922,000 | -233,000 | 0.04% | 3,623,460 |
| 2025-03-10 | 2025-03-06 | 4.260 | 1,155,000 | -6,000 | 0.05% | 4,920,300 |
| 2025-03-06 | 2025-03-04 | 4.060 | 1,161,000 | +4,000 | 0.05% | 4,713,660 |
| 2025-03-05 | 2025-03-03 | 4.120 | 1,157,000 | -10,000 | 0.05% | 4,766,840 |
| 2025-03-04 | 2025-02-28 | 4.080 | 1,167,000 | +11,000 | 0.05% | 4,761,360 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,156,000 | -20,000 | 0.05% | 5,086,400 |
| 2025-02-26 | 2025-02-24 | 4.330 | 1,176,000 | +20,000 | 0.05% | 5,092,080 |
| 2025-02-25 | 2025-02-21 | 4.070 | 1,156,000 | -12,000 | 0.05% | 4,704,920 |
| 2025-02-21 | 2025-02-19 | 3.980 | 1,168,000 | +17,000 | 0.05% | 4,648,640 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,151,000 | +312,000 | 0.05% | 4,811,180 |
| 2025-02-19 | 2025-02-17 | 4.280 | 839,000 | -40,000 | 0.04% | 3,590,920 |
| 2025-02-18 | 2025-02-14 | 3.270 | 879,000 | +5,000 | 0.04% | 2,874,330 |
| 2025-02-17 | 2025-02-13 | 3.160 | 874,000 | -285,000 | 0.04% | 2,761,840 |
| 2025-02-13 | 2025-02-11 | 3.390 | 1,159,000 | +100,000 | 0.05% | 3,929,010 |
| 2025-02-12 | 2025-02-10 | 3.420 | 1,059,000 | +20,000 | 0.05% | 3,621,780 |
| 2025-02-11 | 2025-02-07 | 3.550 | 1,039,000 | -10,000 | 0.05% | 3,688,450 |
| 2025-02-10 | 2025-02-06 | 3.540 | 1,049,000 | +10,000 | 0.05% | 3,713,460 |
| 2025-02-07 | 2025-02-05 | 3.460 | 1,039,000 | -16,000 | 0.05% | 3,594,940 |
| 2025-02-06 | 2025-02-04 | 3.410 | 1,055,000 | +6,000 | 0.05% | 3,597,550 |
| 2025-02-04 | 2025-01-28 | 3.400 | 1,049,000 | +10,000 | 0.05% | 3,566,600 |
| 2025-02-03 | 2025-01-24 | 3.500 | 1,039,000 | -100,000 | 0.05% | 3,636,500 |
| 2025-01-27 | 2025-01-23 | 3.390 | 1,139,000 | -200,000 | 0.05% | 3,861,210 |
| 2025-01-22 | 2025-01-20 | 3.300 | 1,339,000 | -10,000 | 0.06% | 4,418,700 |
| 2025-01-21 | 2025-01-17 | 3.170 | 1,349,000 | -200,000 | 0.06% | 4,276,330 |
| 2025-01-17 | 2025-01-15 | 3.130 | 1,549,000 | -766,000 | 0.07% | 4,848,370 |
| 2025-01-15 | 2025-01-13 | 2.710 | 2,315,000 | -13,000 | 0.10% | 6,273,650 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,328,000 | -25,000 | 0.10% | 5,843,280 |
| 2025-01-13 | 2025-01-09 | 2.650 | 2,353,000 | +951,000 | 0.10% | 6,235,450 |
| 2025-01-10 | 2025-01-08 | 3.340 | 1,402,000 | +4,000 | 0.06% | 4,682,680 |
| 2025-01-08 | 2025-01-06 | 3.570 | 1,398,000 | -28,000 | 0.06% | 4,990,860 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,426,000 | +5,000 | 0.06% | 5,048,040 |
| 2025-01-03 | 2024-12-31 | 3.730 | 1,421,000 | +3,000 | 0.06% | 5,300,330 |
| 2024-12-17 | 2024-12-13 | 3.340 | 1,418,000 | +7,000 | 0.06% | 4,736,120 |
| 2024-12-16 | 2024-12-12 | 3.390 | 1,411,000 | +8,000 | 0.06% | 4,783,290 |
| 2024-12-12 | 2024-12-10 | 3.380 | 1,403,000 | +15,000 | 0.06% | 4,742,140 |
| 2024-12-11 | 2024-12-09 | 3.710 | 1,388,000 | -10,000 | 0.06% | 5,149,480 |
| 2024-12-10 | 2024-12-06 | 3.600 | 1,398,000 | +159,000 | 0.06% | 5,032,800 |
| 2024-12-09 | 2024-12-05 | 3.610 | 1,239,000 | -12,000 | 0.05% | 4,472,790 |
| 2024-12-06 | 2024-12-04 | 3.430 | 1,251,000 | +7,000 | 0.05% | 4,290,930 |
| 2024-12-05 | 2024-12-03 | 3.460 | 1,244,000 | +5,000 | 0.05% | 4,304,240 |
| 2024-11-28 | 2024-11-26 | 3.070 | 1,239,000 | -70,000 | 0.05% | 3,803,730 |
| 2024-11-27 | 2024-11-25 | 3.310 | 1,309,000 | +70,000 | 0.06% | 4,332,790 |
| 2024-11-25 | 2024-11-21 | 3.770 | 1,239,000 | -100,000 | 0.05% | 4,671,030 |
| 2024-11-22 | 2024-11-20 | 3.820 | 1,339,000 | -160,000 | 0.06% | 5,114,980 |
| 2024-11-21 | 2024-11-19 | 3.560 | 1,499,000 | -5,000 | 0.07% | 5,336,440 |
| 2024-11-20 | 2024-11-18 | 3.430 | 1,504,000 | +25,000 | 0.07% | 5,158,720 |
| 2024-11-19 | 2024-11-15 | 3.360 | 1,479,000 | +30,000 | 0.07% | 4,969,440 |
| 2024-11-18 | 2024-11-14 | 3.370 | 1,449,000 | +4,000 | 0.06% | 4,883,130 |
| 2024-11-14 | 2024-11-12 | 3.490 | 1,445,000 | +6,000 | 0.06% | 5,043,050 |
| 2024-11-12 | 2024-11-08 | 3.300 | 1,439,000 | -90,000 | 0.06% | 4,748,700 |
| 2024-11-05 | 2024-11-01 | 3.050 | 1,529,000 | -150,000 | 0.07% | 4,663,450 |
| 2024-11-04 | 2024-10-31 | 3.500 | 1,679,000 | -17,000 | 0.07% | 5,876,500 |
| 2024-11-01 | 2024-10-30 | 3.250 | 1,696,000 | -552,000 | 0.07% | 5,512,000 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,248,000 | -7,000 | 0.10% | 7,238,560 |
| 2024-10-30 | 2024-10-28 | 3.120 | 2,255,000 | +5,000 | 0.10% | 7,035,600 |
| 2024-10-22 | 2024-10-18 | 2.600 | 2,250,000 | -14,000 | 0.10% | 5,850,000 |
| 2024-10-21 | 2024-10-17 | 2.510 | 2,264,000 | +14,000 | 0.10% | 5,682,640 |
| 2024-10-16 | 2024-10-14 | 2.490 | 2,250,000 | -45,000 | 0.10% | 5,602,500 |
| 2024-10-14 | 2024-10-09 | 2.260 | 2,295,000 | +25,000 | 0.10% | 5,186,700 |
| 2024-10-10 | 2024-10-08 | 2.530 | 2,270,000 | +20,000 | 0.10% | 5,743,100 |
| 2024-10-03 | 2024-09-30 | 2.180 | 2,250,000 | -40,000 | 0.10% | 4,905,000 |
| 2024-10-02 | 2024-09-27 | 1.840 | 2,290,000 | -25,000 | 0.10% | 4,213,600 |
| 2024-09-30 | 2024-09-26 | 1.720 | 2,315,000 | +12,000 | 0.10% | 3,981,800 |
| 2024-09-27 | 2024-09-25 | 1.700 | 2,303,000 | -20,000 | 0.10% | 3,915,100 |
| 2024-09-26 | 2024-09-24 | 1.690 | 2,323,000 | +15,000 | 0.10% | 3,925,870 |
| 2024-09-25 | 2024-09-23 | 1.640 | 2,308,000 | -15,000 | 0.10% | 3,785,120 |
| 2024-09-19 | 2024-09-16 | 1.560 | 2,323,000 | -12,000 | 0.10% | 3,623,880 |
| 2024-09-13 | 2024-09-11 | 1.480 | 2,335,000 | +12,000 | 0.10% | 3,455,800 |
| 2024-09-12 | 2024-09-10 | 1.580 | 2,323,000 | -11,000 | 0.10% | 3,670,340 |
| 2024-09-11 | 2024-09-09 | 1.580 | 2,334,000 | +11,000 | 0.10% | 3,687,720 |
| 2024-09-09 | 2024-09-04 | 1.510 | 2,323,000 | -5,000 | 0.10% | 3,507,730 |
| 2024-09-05 | 2024-09-03 | 1.580 | 2,328,000 | -9,000 | 0.10% | 3,678,240 |
| 2024-09-03 | 2024-08-30 | 1.450 | 2,337,000 | +9,000 | 0.10% | 3,388,650 |
| 2024-08-23 | 2024-08-21 | 1.510 | 2,328,000 | -10,000 | 0.10% | 3,515,280 |
| 2024-08-22 | 2024-08-20 | 1.400 | 2,338,000 | +10,000 | 0.10% | 3,273,200 |
| 2024-08-20 | 2024-08-16 | 1.310 | 2,328,000 | -15,000 | 0.10% | 3,049,680 |
| 2024-08-16 | 2024-08-14 | 1.230 | 2,343,000 | -17,000 | 0.10% | 2,881,890 |
| 2024-08-14 | 2024-08-12 | 1.160 | 2,360,000 | +12,000 | 0.10% | 2,737,600 |
| 2024-07-31 | 2024-07-29 | 1.260 | 2,348,000 | -12,000 | 0.10% | 2,958,480 |
| 2024-07-26 | 2024-07-24 | 1.190 | 2,360,000 | -180,000 | 0.10% | 2,808,400 |
| 2024-07-17 | 2024-07-15 | 1.230 | 2,540,000 | -200,000 | 0.11% | 3,124,200 |
| 2024-07-15 | 2024-07-11 | 1.280 | 2,740,000 | -10,000 | 0.12% | 3,507,200 |
| 2024-07-05 | 2024-07-03 | 1.180 | 2,750,000 | +10,000 | 0.12% | 3,245,000 |
| 2024-06-06 | 2024-06-04 | 1.320 | 2,740,000 | +260,000 | 0.12% | 3,616,800 |
| 2024-05-28 | 2024-05-24 | 1.340 | 2,480,000 | +40,000 | 0.11% | 3,323,200 |
| 2024-05-27 | 2024-05-23 | 1.380 | 2,440,000 | +80,000 | 0.11% | 3,367,200 |
| 2024-05-16 | 2024-05-13 | 1.630 | 2,360,000 | +15,000 | 0.10% | 3,846,800 |
| 2024-05-10 | 2024-05-08 | 1.620 | 2,345,000 | -351,000 | 0.10% | 3,798,900 |
| 2024-05-09 | 2024-05-07 | 1.640 | 2,696,000 | -649,000 | 0.12% | 4,421,440 |
| 2024-05-08 | 2024-05-06 | 1.630 | 3,345,000 | -40,000 | 0.15% | 5,452,350 |
| 2024-05-06 | 2024-05-02 | 1.580 | 3,385,000 | +40,000 | 0.15% | 5,348,300 |
| 2024-04-03 | 2024-03-28 | 1.610 | 3,345,000 | +15,000 | 0.15% | 5,385,450 |
| 2024-04-02 | 2024-03-27 | 1.660 | 3,330,000 | -10,000 | 0.15% | 5,527,800 |
| 2024-03-28 | 2024-03-26 | 1.750 | 3,340,000 | +15,000 | 0.15% | 5,845,000 |
| 2024-03-15 | 2024-03-13 | 2.040 | 3,325,000 | +5,000 | 0.15% | 6,783,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 3,320,000 | -10,000 | 0.15% | 6,772,800 |
| 2024-03-12 | 2024-03-08 | 1.940 | 3,330,000 | -21,000 | 0.15% | 6,460,200 |
| 2024-03-11 | 2024-03-07 | 1.820 | 3,351,000 | -12,000 | 0.15% | 6,098,820 |
| 2024-03-06 | 2024-03-04 | 1.820 | 3,363,000 | +10,000 | 0.15% | 6,120,660 |
| 2024-03-05 | 2024-03-01 | 1.880 | 3,353,000 | -1,005,000 | 0.15% | 6,303,640 |
| 2024-03-01 | 2024-02-28 | 1.740 | 4,358,000 | +18,000 | 0.19% | 7,582,920 |
| 2024-02-29 | 2024-02-27 | 1.910 | 4,340,000 | -1,795,000 | 0.19% | 8,289,400 |
| 2024-02-28 | 2024-02-26 | 1.910 | 6,135,000 | -500,000 | 0.27% | 11,717,850 |
| 2024-02-27 | 2024-02-23 | 1.940 | 6,635,000 | -495,000 | 0.30% | 12,871,900 |
| 2024-02-23 | 2024-02-21 | 1.890 | 7,130,000 | +20,000 | 0.32% | 13,475,700 |
| 2024-02-22 | 2024-02-20 | 1.890 | 7,110,000 | -485,000 | 0.32% | 13,437,900 |
| 2024-02-21 | 2024-02-19 | 1.890 | 7,595,000 | -1,001,000 | 0.34% | 14,354,550 |
| 2024-02-20 | 2024-02-16 | 1.510 | 8,596,000 | -10,000 | 0.38% | 12,979,960 |
| 2024-02-15 | 2024-02-09 | 1.440 | 8,606,000 | +53,000 | 0.38% | 12,392,640 |
| 2024-02-05 | 2024-02-01 | 1.420 | 8,553,000 | +10,000 | 0.38% | 12,145,260 |
| 2024-01-10 | 2024-01-08 | 2.250 | 8,543,000 | +64,000 | 0.38% | 19,221,750 |
| 2024-01-09 | 2024-01-05 | 2.310 | 8,479,000 | +50,000 | 0.38% | 19,586,490 |
| 2024-01-08 | 2024-01-04 | 2.340 | 8,429,000 | +80,000 | 0.38% | 19,723,860 |
| 2024-01-05 | 2024-01-03 | 2.350 | 8,349,000 | +150,000 | 0.37% | 19,620,150 |
| 2024-01-04 | 2024-01-02 | 2.380 | 8,199,000 | +12,000 | 0.37% | 19,513,620 |
| 2024-01-02 | 2023-12-28 | 2.400 | 8,187,000 | -10,000 | 0.37% | 19,648,800 |
| 2023-12-28 | 2023-12-22 | 2.260 | 8,197,000 | +5,000 | 0.37% | 18,525,220 |
| 2023-12-27 | 2023-12-21 | 2.340 | 8,192,000 | +20,000 | 0.37% | 19,169,280 |
| 2023-12-12 | 2023-12-08 | 2.550 | 8,172,000 | -20,000 | 0.36% | 20,838,600 |
| 2023-12-11 | 2023-12-07 | 2.440 | 8,192,000 | -10,000 | 0.37% | 19,988,480 |
| 2023-12-08 | 2023-12-06 | 2.370 | 8,202,000 | +10,000 | 0.37% | 19,438,740 |
| 2023-12-07 | 2023-12-05 | 2.460 | 8,192,000 | +60,000 | 0.37% | 20,152,320 |
| 2023-12-05 | 2023-12-01 | 2.610 | 8,132,000 | +20,000 | 0.36% | 21,224,520 |
| 2023-12-04 | 2023-11-30 | 2.590 | 8,112,000 | +1,390,000 | 0.36% | 21,010,080 |
| 2023-12-01 | 2023-11-29 | 2.360 | 6,722,000 | +240,000 | 0.30% | 15,863,920 |
| 2023-11-30 | 2023-11-28 | 2.370 | 6,482,000 | +300,000 | 0.29% | 15,362,340 |
| 2023-11-29 | 2023-11-27 | 2.400 | 6,182,000 | +200,000 | 0.28% | 14,836,800 |
| 2023-11-28 | 2023-11-24 | 2.480 | 5,982,000 | +675,000 | 0.27% | 14,835,360 |
| 2023-11-24 | 2023-11-22 | 2.480 | 5,307,000 | +200,000 | 0.24% | 13,161,360 |
| 2023-11-23 | 2023-11-21 | 2.520 | 5,107,000 | +480,000 | 0.23% | 12,869,640 |
| 2023-11-22 | 2023-11-20 | 2.560 | 4,627,000 | +465,000 | 0.21% | 11,845,120 |
| 2023-11-21 | 2023-11-17 | 2.430 | 4,162,000 | -50,000 | 0.19% | 10,113,660 |
| 2023-11-20 | 2023-11-16 | 2.500 | 4,212,000 | -775,000 | 0.19% | 10,530,000 |
| 2023-11-17 | 2023-11-15 | 2.490 | 4,987,000 | -310,000 | 0.22% | 12,417,630 |
| 2023-11-16 | 2023-11-14 | 2.470 | 5,297,000 | +60,000 | 0.24% | 13,083,590 |
| 2023-11-15 | 2023-11-13 | 2.440 | 5,237,000 | +10,000 | 0.23% | 12,778,280 |
| 2023-11-14 | 2023-11-10 | 2.270 | 5,227,000 | +40,000 | 0.23% | 11,865,290 |
| 2023-11-13 | 2023-11-09 | 2.320 | 5,187,000 | -300,000 | 0.23% | 12,033,840 |
| 2023-11-10 | 2023-11-08 | 2.380 | 5,487,000 | -828,000 | 0.24% | 13,059,060 |
| 2023-11-09 | 2023-11-07 | 2.350 | 6,315,000 | +40,000 | 0.28% | 14,840,250 |
| 2023-11-08 | 2023-11-06 | 2.330 | 6,275,000 | +20,000 | 0.28% | 14,620,750 |
| 2023-11-07 | 2023-11-03 | 2.150 | 6,255,000 | +20,000 | 0.28% | 13,448,250 |
| 2023-11-06 | 2023-11-02 | 2.030 | 6,235,000 | +40,000 | 0.28% | 12,657,050 |
| 2023-09-27 | 2023-09-25 | 1.990 | 6,195,000 | +90,000 | 0.28% | 12,328,050 |
| 2023-09-20 | 2023-09-18 | 2.070 | 6,105,000 | -100,000 | 0.27% | 12,637,350 |
| 2023-09-19 | 2023-09-15 | 2.150 | 6,205,000 | +100,000 | 0.28% | 13,340,750 |
| 2023-09-13 | 2023-09-11 | 2.260 | 6,105,000 | +5,000 | 0.27% | 13,797,300 |
| 2023-09-06 | 2023-09-04 | 2.360 | 6,100,000 | -5,000 | 0.27% | 14,396,000 |
| 2023-08-31 | 2023-08-29 | 2.260 | 6,105,000 | -3,535,000 | 0.27% | 13,797,300 |
| 2023-08-08 | 2023-08-04 | 2.640 | 9,640,000 | -6,000 | 0.43% | 25,449,600 |
| 2023-08-02 | 2023-07-31 | 2.700 | 9,646,000 | -1,000 | 0.43% | 26,044,200 |
| 2023-07-31 | 2023-07-27 | 2.710 | 9,647,000 | +6,000 | 0.43% | 26,143,370 |
| 2023-07-27 | 2023-07-25 | 2.740 | 9,641,000 | -5,000 | 0.43% | 26,416,340 |
| 2023-07-18 | 2023-07-13 | 2.620 | 9,646,000 | +2,000 | 0.43% | 25,272,520 |
| 2023-07-12 | 2023-07-10 | 2.350 | 9,644,000 | +50,000 | 0.43% | 22,663,400 |
| 2023-07-05 | 2023-07-03 | 2.450 | 9,594,000 | +30,000 | 0.43% | 23,505,300 |
| 2023-06-29 | 2023-06-27 | 2.470 | 9,564,000 | -4,000 | 0.43% | 23,623,080 |
| 2023-06-28 | 2023-06-26 | 2.550 | 9,568,000 | +5,000 | 0.43% | 24,398,400 |
| 2023-06-21 | 2023-06-19 | 3.000 | 9,563,000 | -196,000 | 0.43% | 28,689,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 9,759,000 | -300,000 | 0.44% | 28,691,460 |
| 2023-06-16 | 2023-06-14 | 2.770 | 10,059,000 | -10,000 | 0.45% | 27,863,430 |
| 2023-06-15 | 2023-06-13 | 2.710 | 10,069,000 | -11,000 | 0.45% | 27,286,990 |
| 2023-06-07 | 2023-06-05 | 2.490 | 10,080,000 | +6,000 | 0.45% | 25,099,200 |
| 2023-05-29 | 2023-05-24 | 2.390 | 10,074,000 | -100,000 | 0.45% | 24,076,860 |
| 2023-05-24 | 2023-05-22 | 2.530 | 10,174,000 | +100,000 | 0.46% | 25,740,220 |
| 2023-05-17 | 2023-05-15 | 2.700 | 10,074,000 | +5,000 | 0.45% | 27,199,800 |
| 2023-05-09 | 2023-05-05 | 3.000 | 10,069,000 | -5,000 | 0.45% | 30,207,000 |
| 2023-04-28 | 2023-04-26 | 2.890 | 10,074,000 | +5,000 | 0.45% | 29,113,860 |
| 2023-04-21 | 2023-04-19 | 3.040 | 10,069,000 | +5,000 | 0.45% | 30,609,760 |
| 2023-04-17 | 2023-04-13 | 3.260 | 10,064,000 | +20,000 | 0.45% | 32,808,640 |
| 2023-04-13 | 2023-04-11 | 3.490 | 10,044,000 | -11,000 | 0.45% | 35,053,560 |
| 2023-04-11 | 2023-04-04 | 3.620 | 10,055,000 | -5,000 | 0.45% | 36,399,100 |
| 2023-04-06 | 2023-04-03 | 3.580 | 10,060,000 | -20,000 | 0.45% | 36,014,800 |
| 2023-04-04 | 2023-03-31 | 3.300 | 10,080,000 | +10,000 | 0.45% | 33,264,000 |
| 2023-04-03 | 2023-03-30 | 3.210 | 10,070,000 | +11,000 | 0.45% | 32,324,700 |
| 2023-03-31 | 2023-03-29 | 3.360 | 10,059,000 | -5,000 | 0.45% | 33,798,240 |
| 2023-03-30 | 2023-03-28 | 3.130 | 10,064,000 | +431,000 | 0.45% | 31,500,320 |
| 2023-03-29 | 2023-03-27 | 3.250 | 9,633,000 | +21,000 | 0.43% | 31,307,250 |
| 2023-03-28 | 2023-03-24 | 3.960 | 9,612,000 | +5,000 | 0.43% | 38,063,520 |
| 2023-03-27 | 2023-03-23 | 3.980 | 9,607,000 | -16,000 | 0.43% | 38,235,860 |
| 2023-03-23 | 2023-03-21 | 3.880 | 9,623,000 | -5,000 | 0.43% | 37,337,240 |
| 2023-03-22 | 2023-03-20 | 3.750 | 9,628,000 | +18,000 | 0.43% | 36,105,000 |
| 2023-03-21 | 2023-03-17 | 3.980 | 9,610,000 | -13,000 | 0.43% | 38,247,800 |
| 2023-03-17 | 2023-03-15 | 3.770 | 9,623,000 | +4,000 | 0.43% | 36,278,710 |
| 2023-03-16 | 2023-03-14 | 3.640 | 9,619,000 | +5,000 | 0.43% | 35,013,160 |
| 2023-03-15 | 2023-03-13 | 3.760 | 9,614,000 | -5,000 | 0.43% | 36,148,640 |
| 2023-03-14 | 2023-03-10 | 3.760 | 9,619,000 | +206,000 | 0.43% | 36,167,440 |
| 2023-03-10 | 2023-03-08 | 3.880 | 9,413,000 | +10,000 | 0.42% | 36,522,440 |
| 2023-03-09 | 2023-03-07 | 3.950 | 9,403,000 | +8,000 | 0.42% | 37,141,850 |
| 2023-03-08 | 2023-03-06 | 4.100 | 9,395,000 | +5,000 | 0.42% | 38,519,500 |
| 2023-03-07 | 2023-03-03 | 4.140 | 9,390,000 | +6,000 | 0.42% | 38,874,600 |
| 2023-03-03 | 2023-03-01 | 4.120 | 9,384,000 | -43,000 | 0.42% | 38,662,080 |
| 2023-03-02 | 2023-02-28 | 3.820 | 9,427,000 | +200,000 | 0.42% | 36,011,140 |
| 2023-02-27 | 2023-02-23 | 3.910 | 9,227,000 | -20,000 | 0.41% | 36,077,570 |
| 2023-02-23 | 2023-02-21 | 4.020 | 9,247,000 | +30,000 | 0.41% | 37,172,940 |
| 2023-02-22 | 2023-02-20 | 4.270 | 9,217,000 | +30,000 | 0.41% | 39,356,590 |
| 2023-02-21 | 2023-02-17 | 4.190 | 9,187,000 | +518,000 | 0.41% | 38,493,530 |
| 2023-02-20 | 2023-02-16 | 4.350 | 8,669,000 | -48,000 | 0.39% | 37,710,150 |
| 2023-02-17 | 2023-02-15 | 4.180 | 8,717,000 | +96,000 | 0.39% | 36,437,060 |
| 2023-02-16 | 2023-02-14 | 4.180 | 8,621,000 | +150,000 | 0.39% | 36,035,780 |
| 2023-02-14 | 2023-02-10 | 4.410 | 8,471,000 | -2,000 | 0.38% | 37,357,110 |
| 2023-02-13 | 2023-02-09 | 4.640 | 8,473,000 | -18,000 | 0.38% | 39,314,720 |
| 2023-02-09 | 2023-02-07 | 4.340 | 8,491,000 | +485,000 | 0.38% | 36,850,940 |
| 2023-02-08 | 2023-02-06 | 4.210 | 8,006,000 | +363,000 | 0.36% | 33,705,260 |
| 2023-02-07 | 2023-02-03 | 4.730 | 7,643,000 | +240,000 | 0.34% | 36,151,390 |
| 2023-02-06 | 2023-02-02 | 4.710 | 7,403,000 | -25,000 | 0.35% | 34,868,130 |
| 2023-02-03 | 2023-02-01 | 4.780 | 7,428,000 | +225,000 | 0.35% | 35,505,840 |
| 2023-02-02 | 2023-01-31 | 4.480 | 7,203,000 | +20,000 | 0.34% | 32,269,440 |
| 2023-02-01 | 2023-01-30 | 4.630 | 7,183,000 | +15,000 | 0.34% | 33,257,290 |
| 2023-01-31 | 2023-01-27 | 4.820 | 7,168,000 | -400,000 | 0.34% | 34,549,760 |
| 2023-01-30 | 2023-01-26 | 4.800 | 7,568,000 | -40,000 | 0.36% | 36,326,400 |
| 2023-01-27 | 2023-01-20 | 4.440 | 7,608,000 | +190,000 | 0.36% | 33,779,520 |
| 2023-01-19 | 2023-01-17 | 4.320 | 7,418,000 | +270,000 | 0.35% | 32,045,760 |
| 2023-01-18 | 2023-01-16 | 4.310 | 7,148,000 | +115,000 | 0.34% | 30,807,880 |
| 2023-01-17 | 2023-01-13 | 4.700 | 7,033,000 | +25,000 | 0.33% | 33,055,100 |
| 2023-01-16 | 2023-01-12 | 4.790 | 7,008,000 | -8,000 | 0.33% | 33,568,320 |
| 2023-01-13 | 2023-01-11 | 4.630 | 7,016,000 | +8,000 | 0.33% | 32,484,080 |
| 2023-01-12 | 2023-01-10 | 4.840 | 7,008,000 | -9,000 | 0.33% | 33,918,720 |
| 2023-01-11 | 2023-01-09 | 4.600 | 7,017,000 | -867,000 | 0.33% | 32,278,200 |
| 2023-01-10 | 2023-01-06 | 3.910 | 7,884,000 | +53,000 | 0.37% | 30,826,440 |
| 2023-01-09 | 2023-01-05 | 3.890 | 7,831,000 | -12,000 | 0.37% | 30,462,590 |
| 2023-01-05 | 2023-01-03 | 3.880 | 7,843,000 | -44,000 | 0.37% | 30,430,840 |
| 2023-01-04 | 2022-12-30 | 3.360 | 7,887,000 | -11,000 | 0.37% | 26,500,320 |
| 2023-01-03 | 2022-12-29 | 3.230 | 7,898,000 | +10,000 | 0.37% | 25,510,540 |
| 2022-12-30 | 2022-12-28 | 3.320 | 7,888,000 | +277,000 | 0.37% | 26,188,160 |
| 2022-12-28 | 2022-12-22 | 3.060 | 7,611,000 | +10,000 | 0.36% | 23,289,660 |
| 2022-12-22 | 2022-12-20 | 3.030 | 7,601,000 | +16,000 | 0.36% | 23,031,030 |
| 2022-12-20 | 2022-12-16 | 3.230 | 7,585,000 | +20,000 | 0.36% | 24,499,550 |
| 2022-12-19 | 2022-12-15 | 3.400 | 7,565,000 | +10,000 | 0.36% | 25,721,000 |
| 2022-12-16 | 2022-12-14 | 3.580 | 7,555,000 | -1,000 | 0.36% | 27,046,900 |
| 2022-12-14 | 2022-12-12 | 3.610 | 7,556,000 | +250,000 | 0.36% | 27,277,160 |
| 2022-12-13 | 2022-12-09 | 3.970 | 7,306,000 | -4,000 | 0.35% | 29,004,820 |
| 2022-12-12 | 2022-12-08 | 3.810 | 7,310,000 | -45,000 | 0.35% | 27,851,100 |
| 2022-12-09 | 2022-12-07 | 3.670 | 7,355,000 | +25,000 | 0.35% | 26,992,850 |
| 2022-12-08 | 2022-12-06 | 4.000 | 7,330,000 | +38,000 | 0.35% | 29,320,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 7,292,000 | -35,000 | 0.34% | 30,115,960 |
| 2022-12-06 | 2022-12-02 | 3.780 | 7,327,000 | +29,000 | 0.35% | 27,696,060 |
| 2022-12-05 | 2022-12-01 | 3.850 | 7,298,000 | +10,000 | 0.34% | 28,097,300 |
| 2022-12-02 | 2022-11-30 | 3.470 | 7,288,000 | -23,000 | 0.34% | 25,289,360 |
| 2022-11-30 | 2022-11-28 | 3.320 | 7,311,000 | +100,000 | 0.35% | 24,272,520 |
| 2022-11-29 | 2022-11-25 | 3.240 | 7,211,000 | +554,000 | 0.34% | 23,363,640 |
| 2022-11-28 | 2022-11-24 | 3.380 | 6,657,000 | +100,000 | 0.31% | 22,500,660 |
| 2022-11-25 | 2022-11-23 | 3.360 | 6,557,000 | +910,000 | 0.31% | 22,031,520 |
| 2022-11-24 | 2022-11-22 | 3.460 | 5,647,000 | +446,000 | 0.27% | 19,538,620 |
| 2022-11-23 | 2022-11-21 | 3.860 | 5,201,000 | +736,000 | 0.25% | 20,075,860 |
| 2022-11-22 | 2022-11-18 | 3.770 | 4,465,000 | +222,000 | 0.21% | 16,833,050 |
| 2022-11-21 | 2022-11-17 | 3.850 | 4,243,000 | +705,000 | 0.20% | 16,335,550 |
| 2022-11-18 | 2022-11-16 | 3.900 | 3,538,000 | +178,000 | 0.17% | 13,798,200 |
| 2022-11-17 | 2022-11-15 | 4.020 | 3,360,000 | -522,000 | 0.16% | 13,507,200 |
| 2022-11-15 | 2022-11-11 | 3.700 | 3,882,000 | +102,000 | 0.18% | 14,363,400 |
| 2022-11-14 | 2022-11-10 | 3.660 | 3,780,000 | +708,000 | 0.18% | 13,834,800 |
| 2022-11-11 | 2022-11-09 | 4.160 | 3,072,000 | -6,000 | 0.15% | 12,779,520 |
| 2022-11-10 | 2022-11-08 | 3.600 | 3,078,000 | +410,000 | 0.15% | 11,080,800 |
| 2022-11-09 | 2022-11-07 | 3.630 | 2,668,000 | -13,000 | 0.13% | 9,684,840 |
| 2022-11-08 | 2022-11-04 | 3.130 | 2,681,000 | +10,000 | 0.13% | 8,391,530 |
| 2022-11-07 | 2022-11-03 | 2.900 | 2,671,000 | -95,000 | 0.13% | 7,745,900 |
| 2022-11-04 | 2022-11-02 | 2.550 | 2,766,000 | +1,211,000 | 0.13% | 7,053,300 |
| 2022-11-03 | 2022-11-01 | 2.100 | 1,555,000 | +789,000 | 0.07% | 3,265,500 |
| 2022-10-17 | 2022-10-13 | 1.670 | 766,000 | +9,000 | 0.04% | 1,279,220 |
| 2022-10-11 | 2022-10-07 | 2.030 | 757,000 | +5,000 | 0.04% | 1,536,710 |
| 2022-09-26 | 2022-09-22 | 2.560 | 752,000 | -8,000 | 0.04% | 1,925,120 |
| 2022-08-25 | 2022-08-23 | 3.450 | 760,000 | -5,000 | 0.04% | 2,622,000 |
| 2022-07-21 | 2022-07-19 | 4.060 | 765,000 | -13,000 | 0.04% | 3,105,900 |
| 2022-07-04 | 2022-06-29 | 4.780 | 778,000 | +5,000 | 0.04% | 3,718,840 |
| 2022-06-30 | 2022-06-28 | 4.950 | 773,000 | +17,000 | 0.04% | 3,826,350 |
| 2022-06-29 | 2022-06-27 | 5.070 | 756,000 | -6,000 | 0.04% | 3,832,920 |
| 2022-06-27 | 2022-06-23 | 4.930 | 762,000 | +6,000 | 0.04% | 3,756,660 |
| 2022-06-24 | 2022-06-22 | 4.930 | 756,000 | +10,000 | 0.04% | 3,727,080 |
| 2022-06-22 | 2022-06-20 | 4.980 | 746,000 | -4,000 | 0.04% | 3,715,080 |
| 2022-06-16 | 2022-06-14 | 4.810 | 750,000 | +4,000 | 0.04% | 3,607,500 |
| 2022-06-14 | 2022-06-10 | 4.850 | 746,000 | -7,000 | 0.04% | 3,618,100 |
| 2022-06-13 | 2022-06-09 | 4.320 | 753,000 | +3,000 | 0.04% | 3,252,960 |
| 2022-06-10 | 2022-06-08 | 4.430 | 750,000 | +4,000 | 0.04% | 3,322,500 |
| 2022-06-08 | 2022-06-06 | 4.420 | 746,000 | -10,000 | 0.04% | 3,297,320 |
| 2022-05-23 | 2022-05-19 | 3.980 | 756,000 | +10,000 | 0.04% | 3,008,880 |
| 2022-05-13 | 2022-05-11 | 3.880 | 746,000 | -6,000 | 0.04% | 2,894,480 |
| 2022-05-12 | 2022-05-10 | 3.690 | 752,000 | +6,000 | 0.04% | 2,774,880 |
| 2022-04-07 | 2022-04-04 | 4.800 | 746,000 | -1,000 | 0.04% | 3,580,800 |
| 2022-04-04 | 2022-03-31 | 4.780 | 747,000 | +2,000 | 0.04% | 3,570,660 |
| 2022-03-17 | 2022-03-15 | 3.380 | 745,000 | -3,000 | 0.04% | 2,518,100 |
| 2022-02-08 | 2022-02-04 | 5.550 | 748,000 | -600,000 | 0.04% | 4,151,400 |
| 2022-02-07 | 2022-01-31 | 5.280 | 1,348,000 | +2,000 | 0.06% | 7,117,440 |
| 2022-01-28 | 2022-01-26 | 5.680 | 1,346,000 | +2,000 | 0.06% | 7,645,280 |
| 2022-01-24 | 2022-01-20 | 6.320 | 1,344,000 | +3,000 | 0.06% | 8,494,080 |
| 2022-01-21 | 2022-01-19 | 6.190 | 1,341,000 | +2,000 | 0.06% | 8,300,790 |
| 2022-01-19 | 2022-01-17 | 6.310 | 1,339,000 | +2,000 | 0.06% | 8,449,090 |
| 2022-01-14 | 2022-01-12 | 6.440 | 1,337,000 | -4,000 | 0.06% | 8,610,280 |
| 2022-01-04 | 2021-12-31 | 6.180 | 1,341,000 | +3,000 | 0.06% | 8,287,380 |
| 2022-01-03 | 2021-12-29 | 6.070 | 1,338,000 | +6,000 | 0.06% | 8,121,660 |
| 2021-12-30 | 2021-12-28 | 6.520 | 1,332,000 | +6,000 | 0.07% | 8,684,640 |
| 2021-12-29 | 2021-12-24 | 6.760 | 1,326,000 | -2,000 | 0.07% | 8,963,760 |
| 2021-12-22 | 2021-12-20 | 6.470 | 1,328,000 | +2,000 | 0.07% | 8,592,160 |
| 2021-12-21 | 2021-12-17 | 6.880 | 1,326,000 | -3,000 | 0.07% | 9,122,880 |
| 2021-12-16 | 2021-12-14 | 6.640 | 1,329,000 | +3,000 | 0.07% | 8,824,560 |
| 2021-12-14 | 2021-12-10 | 6.800 | 1,326,000 | +3,000 | 0.07% | 9,016,800 |
| 2021-12-10 | 2021-12-08 | 7.000 | 1,323,000 | -3,000 | 0.07% | 9,261,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 1,326,000 | +11,000 | 0.07% | 8,844,420 |
| 2021-11-30 | 2021-11-26 | 7.220 | 1,315,000 | -6,000 | 0.07% | 9,494,300 |
| 2021-11-23 | 2021-11-19 | 7.730 | 1,321,000 | +5,000 | 0.07% | 10,211,330 |
| 2021-11-22 | 2021-11-18 | 8.050 | 1,316,000 | -11,000 | 0.07% | 10,593,800 |
| 2021-11-19 | 2021-11-17 | 8.330 | 1,327,000 | -3,000 | 0.07% | 11,053,910 |
| 2021-11-18 | 2021-11-16 | 8.340 | 1,330,000 | +10,000 | 0.07% | 11,092,200 |
| 2021-11-17 | 2021-11-15 | 8.290 | 1,320,000 | -2,000 | 0.07% | 10,942,800 |
| 2021-11-16 | 2021-11-12 | 7.850 | 1,322,000 | +26,000 | 0.07% | 10,377,700 |
| 2021-11-15 | 2021-11-11 | 7.200 | 1,296,000 | -27,000 | 0.07% | 9,331,200 |
| 2021-11-12 | 2021-11-10 | 7.260 | 1,323,000 | +14,000 | 0.07% | 9,604,980 |
| 2021-11-11 | 2021-11-09 | 7.010 | 1,309,000 | +20,000 | 0.07% | 9,176,090 |
| 2021-11-04 | 2021-11-02 | 6.550 | 1,289,000 | +8,000 | 0.07% | 8,442,950 |
| 2021-10-21 | 2021-10-19 | 6.860 | 1,281,000 | -10,000 | 0.07% | 8,787,660 |
| 2021-10-19 | 2021-10-15 | 6.590 | 1,291,000 | +10,000 | 0.07% | 8,507,690 |
| 2021-10-18 | 2021-10-12 | 6.370 | 1,281,000 | -20,000 | 0.07% | 8,159,970 |
| 2021-10-15 | 2021-10-11 | 6.660 | 1,301,000 | +10,000 | 0.07% | 8,664,660 |
| 2021-10-12 | 2021-10-08 | 6.640 | 1,291,000 | +10,000 | 0.07% | 8,572,240 |
| 2021-09-30 | 2021-09-28 | 6.630 | 1,281,000 | -6,000 | 0.07% | 8,493,030 |
| 2021-09-15 | 2021-09-13 | 7.350 | 1,287,000 | +3,000 | 0.07% | 9,459,450 |
| 2021-09-14 | 2021-09-10 | 7.860 | 1,284,000 | -10,000 | 0.07% | 10,092,240 |
| 2021-09-13 | 2021-09-09 | 8.120 | 1,294,000 | +1,000 | 0.07% | 10,507,280 |
| 2021-09-10 | 2021-09-08 | 7.960 | 1,293,000 | -155,000 | 0.07% | 10,292,280 |
| 2021-09-09 | 2021-09-07 | 8.260 | 1,448,000 | -2,000 | 0.07% | 11,960,480 |
| 2021-09-08 | 2021-09-06 | 7.970 | 1,450,000 | +10,000 | 0.07% | 11,556,500 |
| 2021-09-07 | 2021-09-03 | 7.810 | 1,440,000 | -1,000 | 0.07% | 11,246,400 |
| 2021-09-03 | 2021-09-01 | 7.320 | 1,441,000 | -26,000 | 0.07% | 10,548,120 |
| 2021-08-27 | 2021-08-25 | 8.000 | 1,467,000 | -45,000 | 0.07% | 11,736,000 |
| 2021-08-25 | 2021-08-23 | 7.900 | 1,512,000 | +45,000 | 0.08% | 11,944,800 |
| 2021-08-23 | 2021-08-19 | 7.780 | 1,467,000 | -2,000 | 0.07% | 11,413,260 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,469,000 | -4,000 | 0.07% | 10,283,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 1,473,000 | +4,000 | 0.08% | 9,338,820 |
| 2021-08-16 | 2021-08-12 | 6.720 | 1,469,000 | -43,000 | 0.07% | 9,871,680 |
| 2021-08-12 | 2021-08-10 | 6.500 | 1,512,000 | -3,000 | 0.08% | 9,828,000 |
| 2021-08-11 | 2021-08-09 | 6.120 | 1,515,000 | -65,000 | 0.08% | 9,271,800 |
| 2021-08-06 | 2021-08-04 | 7.000 | 1,580,000 | +15,000 | 0.08% | 11,060,000 |
| 2021-08-03 | 2021-07-30 | 7.000 | 1,565,000 | +3,000 | 0.08% | 10,955,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 1,562,000 | +18,000 | 0.08% | 11,230,780 |
| 2021-07-30 | 2021-07-28 | 6.370 | 1,544,000 | -16,000 | 0.08% | 9,835,280 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,560,000 | -284,000 | 0.08% | 9,812,400 |
| 2021-07-28 | 2021-07-26 | 7.540 | 1,844,000 | +4,000 | 0.09% | 13,903,760 |
| 2021-07-27 | 2021-07-23 | 8.300 | 1,840,000 | -36,000 | 0.09% | 15,272,000 |
| 2021-07-23 | 2021-07-21 | 8.680 | 1,876,000 | +4,000 | 0.10% | 16,283,680 |
| 2021-07-22 | 2021-07-20 | 8.670 | 1,872,000 | +40,000 | 0.10% | 16,230,240 |
| 2021-07-21 | 2021-07-19 | 8.990 | 1,832,000 | -4,000 | 0.09% | 16,469,680 |
| 2021-07-20 | 2021-07-16 | 8.530 | 1,836,000 | +28,000 | 0.09% | 15,661,080 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,808,000 | +1,692,500 | 0.09% | 207,558,400 |
| 2021-07-13 | 2021-07-09 | 114.800 | 115,500 | -250 | 0.10% | 13,259,400 |
| 2021-07-12 | 2021-07-08 | 119.000 | 115,750 | +500 | 0.10% | 13,774,250 |
| 2021-07-09 | 2021-07-07 | 128.000 | 115,250 | +500 | 0.10% | 14,752,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 114,750 | +2,500 | 0.09% | 14,206,050 |
| 2021-07-07 | 2021-07-05 | 121.600 | 112,250 | +250 | 0.09% | 13,649,600 |
| 2021-07-06 | 2021-07-02 | 135.400 | 112,000 | -500 | 0.09% | 15,164,800 |
| 2021-07-02 | 2021-06-29 | 140.000 | 112,500 | +5,500 | 0.09% | 15,750,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 107,000 | -500 | 0.09% | 14,124,000 |
| 2021-06-24 | 2021-06-22 | 126.800 | 107,500 | +250 | 0.09% | 13,631,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 107,250 | -1,500 | 0.09% | 13,963,950 |
| 2021-06-09 | 2021-06-07 | 136.000 | 108,750 | +3,750 | 0.09% | 14,790,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 105,000 | +250 | 0.09% | 14,700,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 104,750 | -8,000 | 0.09% | 14,790,700 |
| 2021-06-04 | 2021-06-02 | 142.400 | 112,750 | +750 | 0.09% | 16,055,600 |
| 2021-06-03 | 2021-06-01 | 146.000 | 112,000 | -250 | 0.09% | 16,352,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 112,250 | +1,250 | 0.09% | 15,804,800 |
| 2021-06-01 | 2021-05-28 | 140.800 | 111,000 | -1,000 | 0.09% | 15,628,800 |
| 2021-05-28 | 2021-05-26 | 148.800 | 112,000 | -1,500 | 0.09% | 16,665,600 |
| 2021-05-27 | 2021-05-25 | 147.600 | 113,500 | +250 | 0.10% | 16,752,600 |
| 2021-05-26 | 2021-05-24 | 141.000 | 113,250 | +2,000 | 0.10% | 15,968,250 |
| 2021-05-24 | 2021-05-20 | 133.200 | 111,250 | -250 | 0.10% | 14,818,500 |
| 2021-05-21 | 2021-05-18 | 131.000 | 111,500 | -1,000 | 0.10% | 14,606,500 |
| 2021-05-20 | 2021-05-17 | 124.400 | 112,500 | +500 | 0.10% | 13,995,000 |
| 2021-05-18 | 2021-05-14 | 125.800 | 112,000 | +2,250 | 0.10% | 14,089,600 |
| 2021-05-17 | 2021-05-13 | 119.800 | 109,750 | +500 | 0.10% | 13,148,050 |
| 2021-05-14 | 2021-05-12 | 126.400 | 109,250 | +750 | 0.09% | 13,809,200 |
| 2021-05-13 | 2021-05-11 | 115.200 | 108,500 | +250 | 0.09% | 12,499,200 |
| 2021-05-12 | 2021-05-10 | 121.000 | 108,250 | -2,500 | 0.09% | 13,098,250 |
| 2021-05-11 | 2021-05-07 | 116.000 | 110,750 | +250 | 0.10% | 12,847,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 110,500 | +2,000 | 0.10% | 13,348,400 |
| 2021-05-06 | 2021-05-04 | 137.600 | 108,500 | +1,250 | 0.09% | 14,929,600 |
| 2021-05-04 | 2021-04-30 | 135.600 | 107,250 | -1,000 | 0.09% | 14,543,100 |
| 2021-04-30 | 2021-04-28 | 150.400 | 108,250 | -2,500 | 0.09% | 16,280,800 |
| 2021-04-29 | 2021-04-27 | 148.400 | 110,750 | +3,750 | 0.10% | 16,435,300 |
| 2021-04-28 | 2021-04-26 | 150.800 | 107,000 | -1,750 | 0.09% | 16,135,600 |
| 2021-04-27 | 2021-04-23 | 144.600 | 108,750 | -750 | 0.09% | 15,725,250 |
| 2021-04-26 | 2021-04-22 | 148.400 | 109,500 | -250 | 0.09% | 16,249,800 |
| 2021-04-23 | 2021-04-21 | 133.800 | 109,750 | +2,750 | 0.10% | 14,684,550 |
| 2021-04-22 | 2021-04-20 | 131.600 | 107,000 | -1,000 | 0.09% | 14,081,200 |
| 2021-04-21 | 2021-04-19 | 125.600 | 108,000 | +2,000 | 0.09% | 13,564,800 |
| 2021-04-20 | 2021-04-16 | 120.000 | 106,000 | +2,250 | 0.09% | 12,720,000 |
| 2021-04-14 | 2021-04-12 | 101.000 | 103,750 | -250 | 0.09% | 10,478,750 |
| 2021-04-13 | 2021-04-09 | 105.800 | 104,000 | -2,750 | 0.09% | 11,003,200 |
| 2021-04-09 | 2021-04-07 | 102.600 | 106,750 | +2,750 | 0.09% | 10,952,550 |
| 2021-04-01 | 2021-03-30 | 94.000 | 104,000 | -2,500 | 0.09% | 9,776,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 106,500 | +250 | 0.09% | 10,224,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 106,250 | +2,500 | 0.09% | 10,561,250 |
| 2021-03-29 | 2021-03-25 | 98.600 | 103,750 | -1,250 | 0.09% | 10,229,750 |
| 2021-03-26 | 2021-03-24 | 94.200 | 105,000 | +250 | 0.09% | 9,891,000 |
| 2021-03-25 | 2021-03-23 | 103.600 | 104,750 | -1,000 | 0.09% | 10,852,100 |
| 2021-03-23 | 2021-03-19 | 103.400 | 105,750 | +750 | 0.09% | 10,934,550 |
| 2021-03-22 | 2021-03-18 | 108.800 | 105,000 | +500 | 0.09% | 11,424,000 |
| 2021-03-19 | 2021-03-17 | 114.000 | 104,500 | -5,000 | 0.09% | 11,913,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 109,500 | +3,500 | 0.09% | 10,512,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 106,000 | +1,500 | 0.09% | 9,497,600 |
| 2021-03-16 | 2021-03-12 | 97.000 | 104,500 | +14,250 | 0.09% | 10,136,500 |
| 2021-03-12 | 2021-03-10 | 83.600 | 90,250 | -6,750 | 0.08% | 7,544,900 |
| 2021-03-11 | 2021-03-09 | 81.400 | 97,000 | +4,750 | 0.08% | 7,895,800 |
| 2021-03-10 | 2021-03-08 | 79.840 | 92,250 | -16,250 | 0.08% | 7,365,240 |
| 2021-03-09 | 2021-03-05 | 104.800 | 108,500 | -4,250 | 0.09% | 11,370,800 |
| 2021-03-08 | 2021-03-04 | 116.200 | 112,750 | -3,500 | 0.10% | 13,101,550 |
| 2021-03-05 | 2021-03-03 | 130.400 | 116,250 | +500 | 0.10% | 15,159,000 |
| 2021-03-04 | 2021-03-02 | 129.200 | 115,750 | -1,500 | 0.10% | 14,954,900 |
| 2021-03-03 | 2021-03-01 | 128.600 | 117,250 | +2,000 | 0.10% | 15,078,350 |
| 2021-03-02 | 2021-02-26 | 118.400 | 115,250 | -250 | 0.10% | 13,645,600 |
| 2021-03-01 | 2021-02-25 | 130.200 | 115,500 | +58,750 | 0.10% | 15,038,100 |
| 2021-02-26 | 2021-02-24 | 110.000 | 56,750 | -16,500 | 0.05% | 6,242,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 73,250 | +21,000 | 0.06% | 10,899,600 |
| 2021-02-24 | 2021-02-22 | 166.800 | 52,250 | +4,750 | 0.05% | 8,715,300 |
| 2021-02-22 | 2021-02-18 | 162.000 | 47,500 | +250 | 0.04% | 7,695,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 47,250 | -5,500 | 0.04% | 8,590,050 |
| 2021-02-18 | 2021-02-16 | 184.600 | 52,750 | +1,500 | 0.05% | 9,737,650 |
| 2021-02-17 | 2021-02-11 | 188.000 | 51,250 | +1,500 | 0.04% | 9,635,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 49,750 | -5,250 | 0.04% | 8,198,800 |
| 2021-02-10 | 2021-02-08 | 174.800 | 55,000 | -500 | 0.05% | 9,614,000 |
| 2021-02-09 | 2021-02-05 | 186.000 | 55,500 | +10,250 | 0.05% | 10,323,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 45,250 | +2,250 | 0.04% | 7,927,800 |
| 2021-02-05 | 2021-02-03 | 164.000 | 43,000 | -1,500 | 0.04% | 7,052,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 44,500 | -7,500 | 0.04% | 7,262,400 |
| 2021-02-02 | 2021-01-29 | 126.600 | 52,000 | -1,000 | 0.05% | 6,583,200 |
| 2021-02-01 | 2021-01-28 | 120.800 | 53,000 | +4,750 | 0.05% | 6,402,400 |
| 2021-01-29 | 2021-01-27 | 135.400 | 48,250 | +6,000 | 0.04% | 6,533,050 |
| 2021-01-28 | 2021-01-26 | 135.600 | 42,250 | +2,500 | 0.04% | 5,729,100 |
| 2021-01-27 | 2021-01-25 | 138.000 | 39,750 | +500 | 0.03% | 5,485,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 39,250 | -7,750 | 0.03% | 5,181,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 47,000 | +2,250 | 0.04% | 5,414,400 |
| 2021-01-22 | 2021-01-20 | 114.000 | 44,750 | -3,000 | 0.04% | 5,101,500 |
| 2021-01-20 | 2021-01-18 | 103.400 | 47,750 | +500 | 0.04% | 4,937,350 |
| 2021-01-19 | 2021-01-15 | 88.000 | 47,250 | -5,250 | 0.04% | 4,158,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 52,500 | -6,000 | 0.05% | 4,494,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 58,500 | +8,500 | 0.05% | 5,054,400 |
| 2021-01-14 | 2021-01-12 | 80.000 | 50,000 | +10,750 | 0.04% | 4,000,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 39,250 | +19,000 | 0.03% | 2,998,700 |
| 2021-01-12 | 2021-01-08 | 70.000 | 20,250 | -1,500 | 0.02% | 1,417,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 21,750 | +250 | 0.02% | 1,426,800 |
| 2021-01-08 | 2021-01-06 | 69.920 | 21,500 | +250 | 0.02% | 1,503,280 |
| 2021-01-07 | 2021-01-05 | 68.000 | 21,250 | +750 | 0.02% | 1,445,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 20,500 | -12,000 | 0.02% | 1,430,080 |
| 2021-01-05 | 2020-12-31 | 70.000 | 32,500 | +9,000 | 0.03% | 2,275,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 23,500 | +5,250 | 0.02% | 1,522,800 |
| 2020-12-30 | 2020-12-28 | 63.280 | 18,250 | -2,500 | 0.02% | 1,154,860 |
| 2020-12-29 | 2020-12-24 | 67.200 | 20,750 | -3,750 | 0.02% | 1,394,400 |
| 2020-12-28 | 2020-12-22 | 69.920 | 24,500 | -11,500 | 0.02% | 1,713,040 |
| 2020-12-23 | 2020-12-21 | 63.680 | 36,000 | +29,250 | 0.03% | 2,292,480 |
| 2020-12-22 | 2020-12-18 | 59.840 | 6,750 | -1,000 | 0.01% | 403,920 |
| 2020-12-21 | 2020-12-17 | 56.240 | 7,750 | +1,250 | 0.01% | 435,860 |
| 2020-12-18 | 2020-12-16 | 55.600 | 6,500 | +1,750 | 0.01% | 361,400 |
| 2020-12-17 | 2020-12-15 | 55.280 | 4,750 | +1,000 | 0.00% | 262,580 |
| 2020-12-16 | 2020-12-14 | 55.440 | 3,750 | -1,250 | 0.00% | 207,900 |
| 2020-12-15 | 2020-12-11 | 56.000 | 5,000 | +1,250 | 0.00% | 280,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 3,750 | +500 | 0.00% | 202,500 |
| 2020-12-11 | 2020-12-09 | 55.840 | 3,250 | -2,000 | 0.00% | 181,480 |
| 2020-12-10 | 2020-12-08 | 55.840 | 5,250 | -2,250 | 0.00% | 293,160 |
| 2020-12-09 | 2020-12-07 | 57.440 | 7,500 | +2,750 | 0.01% | 430,800 |
| 2020-12-08 | 2020-12-04 | 54.720 | 4,750 | -2,000 | 0.00% | 259,920 |
| 2020-12-07 | 2020-12-03 | 53.120 | 6,750 | -3,000 | 0.01% | 358,560 |
| 2020-12-04 | 2020-12-02 | 53.280 | 9,750 | -27,000 | 0.01% | 519,480 |
| 2020-12-03 | 2020-12-01 | 53.440 | 36,750 | +6,500 | 0.03% | 1,963,920 |
| 2020-12-02 | 2020-11-30 | 54.240 | 30,250 | +22,500 | 0.03% | 1,640,760 |
| 2020-12-01 | 2020-11-27 | 47.120 | 7,750 | +6,250 | 0.01% | 365,180 |
| 2020-11-25 | 2020-11-23 | 45.760 | 1,500 | -1,250 | 0.00% | 68,640 |
| 2020-11-20 | 2020-11-18 | 47.760 | 2,750 | -40,750 | 0.00% | 131,340 |
| 2020-11-19 | 2020-11-17 | 46.720 | 43,500 | +5,750 | 0.04% | 2,032,320 |
| 2020-11-18 | 2020-11-16 | 47.600 | 37,750 | +32,750 | 0.04% | 1,796,900 |
| 2020-11-17 | 2020-11-13 | 41.200 | 5,000 | +2,500 | 0.00% | 206,000 |
| 2020-11-16 | 2020-11-12 | 40.720 | 2,500 | -12,500 | 0.00% | 101,800 |
| 2020-11-13 | 2020-11-11 | 39.120 | 15,000 | -78,750 | 0.01% | 586,800 |
| 2020-11-12 | 2020-11-10 | 43.040 | 93,750 | +29,250 | 0.09% | 4,035,000 |
| 2020-11-11 | 2020-11-09 | 43.600 | 64,500 | +3,250 | 0.06% | 2,812,200 |
| 2020-11-10 | 2020-11-06 | 31.600 | 61,250 | +15,000 | 0.06% | 1,935,500 |
| 2020-11-09 | 2020-11-05 | 29.200 | 46,250 | +42,500 | 0.04% | 1,350,500 |
| 2020-11-06 | 2020-11-04 | 25.840 | 3,750 | -6,250 | 0.00% | 96,900 |
| 2020-11-05 | 2020-11-03 | 25.800 | 10,000 | +8,750 | 0.01% | 258,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 1,250 | -2,500 | 0.00% | 32,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 3,750 | +2,500 | 0.00% | 94,800 |
| 2020-10-29 | 2020-10-27 | 25.440 | 1,250 | -1,250 | 0.00% | 31,800 |
| 2020-10-28 | 2020-10-23 | 26.080 | 2,500 | -1,000 | 0.00% | 65,200 |
| 2020-10-27 | 2020-10-22 | 26.560 | 3,500 | -6,250 | 0.00% | 92,960 |
| 2020-10-23 | 2020-10-21 | 25.800 | 9,750 | -2,500 | 0.01% | 251,550 |
| 2020-10-22 | 2020-10-20 | 26.720 | 12,250 | +7,250 | 0.01% | 327,320 |
| 2020-10-21 | 2020-10-19 | 24.600 | 5,000 | -2,500 | 0.00% | 123,000 |
| 2020-10-20 | 2020-10-16 | 26.000 | 7,500 | -1,250 | 0.01% | 195,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 8,750 | -250 | 0.01% | 219,800 |
| 2020-09-28 | 2020-09-24 | 21.520 | 9,000 | -2,500 | 0.01% | 193,680 |
| 2020-09-24 | 2020-09-22 | 19.640 | 11,500 | +1,000 | 0.01% | 225,860 |
| 2020-09-23 | 2020-09-21 | 20.440 | 10,500 | -1,000 | 0.01% | 214,620 |
| 2020-09-18 | 2020-09-16 | 20.400 | 11,500 | +2,500 | 0.01% | 234,600 |
| 2020-09-15 | 2020-09-11 | 18.760 | 9,000 | -3,750 | 0.01% | 168,840 |
| 2020-09-14 | 2020-09-10 | 17.880 | 12,750 | -3,750 | 0.01% | 227,970 |
| 2020-09-11 | 2020-09-09 | 17.600 | 16,500 | -10,000 | 0.02% | 290,400 |
| 2020-09-09 | 2020-09-07 | 16.280 | 26,500 | -5,000 | 0.02% | 431,420 |
| 2020-09-07 | 2020-09-03 | 14.800 | 31,500 | +10,000 | 0.03% | 466,200 |
| 2020-09-04 | 2020-09-02 | 15.800 | 21,500 | +10,000 | 0.02% | 339,700 |
| 2020-09-02 | 2020-08-31 | 16.800 | 11,500 | +2,500 | 0.01% | 193,200 |
| 2020-08-27 | 2020-08-25 | 22.000 | 9,000 | +1,250 | 0.01% | 198,000 |
| 2020-08-24 | 2020-08-20 | 24.000 | 7,750 | -1,250 | 0.01% | 186,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 9,000 | -5,000 | 0.01% | 217,800 |
| 2020-08-19 | 2020-08-17 | 20.920 | 14,000 | -5,000 | 0.01% | 292,880 |
| 2020-08-18 | 2020-08-14 | 20.800 | 19,000 | +3,750 | 0.02% | 395,200 |
| 2020-08-17 | 2020-08-13 | 20.200 | 15,250 | +1,250 | 0.01% | 308,050 |
| 2020-08-14 | 2020-08-12 | 17.080 | 14,000 | -1,250 | 0.01% | 239,120 |
| 2020-08-13 | 2020-08-11 | 17.440 | 15,250 | +2,500 | 0.01% | 265,960 |
| 2020-08-10 | 2020-08-06 | 19.440 | 12,750 | +5,000 | 0.01% | 247,860 |
| 2020-08-05 | 2020-08-03 | 16.400 | 7,750 | -2,500 | 0.01% | 127,100 |
| 2020-08-03 | 2020-07-30 | 13.960 | 10,250 | -2,500 | 0.01% | 143,090 |
| 2020-07-02 | 2020-06-29 | 10.400 | 12,750 | -125,000 | 0.01% | 132,600 |
| 2020-06-30 | 2020-06-26 | 10.320 | 137,750 | +125,000 | 0.13% | 1,421,580 |
| 2020-05-29 | 2020-05-27 | 7.760 | 12,750 | -2,500 | 0.01% | 98,940 |
| 2020-05-28 | 2020-05-26 | 7.800 | 15,250 | +2,500 | 0.01% | 118,950 |
| 2020-04-22 | 2020-04-20 | 8.880 | 12,750 | -15,000 | 0.01% | 113,220 |
| 2020-04-21 | 2020-04-17 | 8.760 | 27,750 | +5,250 | 0.03% | 243,090 |
| 2020-04-15 | 2020-04-09 | 8.120 | 22,500 | +9,750 | 0.02% | 182,700 |
| 2020-03-11 | 2020-03-09 | 8.000 | 12,750 | -10,000 | 0.01% | 102,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 22,750 | -5,000 | 0.02% | 188,370 |
| 2020-03-09 | 2020-03-05 | 8.400 | 27,750 | -10,000 | 0.03% | 233,100 |
| 2020-03-06 | 2020-03-04 | 8.080 | 37,750 | -12,500 | 0.04% | 305,020 |
| 2020-03-04 | 2020-03-02 | 8.200 | 50,250 | -12,500 | 0.05% | 412,050 |
| 2020-02-25 | 2020-02-21 | 8.520 | 62,750 | +25,000 | 0.06% | 534,630 |
| 2020-02-19 | 2020-02-17 | 9.080 | 37,750 | -12,500 | 0.04% | 342,770 |
| 2020-02-18 | 2020-02-14 | 8.960 | 50,250 | -12,500 | 0.05% | 450,240 |
| 2020-02-17 | 2020-02-13 | 9.160 | 62,750 | +30,000 | 0.06% | 574,790 |
| 2020-02-14 | 2020-02-12 | 9.000 | 32,750 | -5,000 | 0.03% | 294,750 |
| 2020-02-13 | 2020-02-11 | 8.960 | 37,750 | +12,500 | 0.04% | 338,240 |
| 2020-02-12 | 2020-02-10 | 8.960 | 25,250 | +12,500 | 0.02% | 226,240 |
| 2019-11-07 | 2019-11-05 | 9.320 | 12,750 | -1,750 | 0.01% | 118,830 |
| 2019-11-05 | 2019-11-01 | 9.680 | 14,500 | -10,000 | 0.01% | 140,360 |
| 2019-11-04 | 2019-10-31 | 10.240 | 24,500 | +15,500 | 0.02% | 250,880 |
| 2019-10-02 | 2019-09-27 | 9.640 | 9,000 | -1,250 | 0.01% | 86,760 |
| 2019-03-20 | 2019-03-18 | 12.400 | 10,250 | -2,500 | 0.01% | 127,100 |
| 2019-03-11 | 2019-03-07 | 12.560 | 12,750 | -1,250 | 0.01% | 160,140 |
| 2019-03-08 | 2019-03-06 | 12.760 | 14,000 | +1,250 | 0.01% | 178,640 |
| 2019-03-01 | 2019-02-27 | 12.880 | 12,750 | +7,750 | 0.01% | 164,220 |
| 2019-02-27 | 2019-02-25 | 13.560 | 5,000 | +3,750 | 0.00% | 67,800 |
| 2019-02-20 | 2019-02-18 | 12.600 | 1,250 | -2,500 | 0.00% | 15,750 |
| 2019-02-12 | 2019-02-08 | 13.000 | 3,750 | +1,250 | 0.00% | 48,750 |
| 2019-01-29 | 2019-01-25 | 12.760 | 2,500 | -3,500 | 0.00% | 31,900 |
| 2019-01-25 | 2019-01-23 | 12.880 | 6,000 | -3,750 | 0.01% | 77,280 |
| 2019-01-24 | 2019-01-22 | 12.520 | 9,750 | -1,250 | 0.01% | 122,070 |
| 2019-01-18 | 2019-01-16 | 13.760 | 11,000 | +6,500 | 0.01% | 151,360 |
| 2019-01-02 | 2018-12-27 | 16.360 | 4,500 | -2,500 | 0.00% | 73,620 |
| 2018-12-21 | 2018-12-19 | 16.240 | 7,000 | +2,500 | 0.01% | 113,680 |
| 2018-10-31 | 2018-10-29 | 14.320 | 4,500 | -1,250 | 0.00% | 64,440 |
| 2018-10-30 | 2018-10-26 | 14.200 | 5,750 | -1,500 | 0.01% | 81,650 |
| 2018-10-29 | 2018-10-25 | 13.680 | 7,250 | +1,500 | 0.01% | 99,180 |
| 2018-10-26 | 2018-10-24 | 14.280 | 5,750 | -2,500 | 0.01% | 82,110 |
| 2018-09-21 | 2018-09-19 | 14.160 | 8,250 | -7,000 | 0.01% | 116,820 |
| 2018-09-12 | 2018-09-10 | 14.320 | 15,250 | -1,250 | 0.01% | 218,380 |
| 2018-09-10 | 2018-09-06 | 14.160 | 16,500 | +7,000 | 0.02% | 233,640 |
| 2018-09-07 | 2018-09-05 | 14.080 | 9,500 | -1,750 | 0.01% | 133,760 |
| 2018-09-03 | 2018-08-30 | 13.240 | 11,250 | -5,000 | 0.01% | 148,950 |
| 2018-08-17 | 2018-08-15 | 13.440 | 16,250 | -1,000 | 0.02% | 218,400 |
| 2018-08-14 | 2018-08-10 | 13.600 | 17,250 | +1,750 | 0.02% | 234,600 |
| 2018-08-06 | 2018-08-02 | 14.040 | 15,500 | -5,000 | 0.01% | 217,620 |
| 2018-07-25 | 2018-07-23 | 13.720 | 20,500 | +5,000 | 0.02% | 281,260 |
| 2018-07-24 | 2018-07-20 | 13.640 | 15,500 | -10,000 | 0.01% | 211,420 |
| 2018-07-12 | 2018-07-10 | 14.320 | 25,500 | -3,000 | 0.02% | 365,160 |
| 2018-07-03 | 2018-06-28 | 14.040 | 28,500 | +500 | 0.03% | 400,140 |
| 2018-06-29 | 2018-06-27 | 13.480 | 28,000 | -9,750 | 0.03% | 377,440 |
| 2018-06-28 | 2018-06-26 | 12.760 | 37,750 | -1,250 | 0.04% | 481,690 |
| 2018-06-26 | 2018-06-22 | 12.840 | 39,000 | +3,000 | 0.04% | 500,760 |
| 2018-06-25 | 2018-06-21 | 12.560 | 36,000 | +3,250 | 0.03% | 452,160 |
| 2018-06-19 | 2018-06-14 | 13.320 | 32,750 | +1,750 | 0.03% | 436,230 |
| 2018-06-15 | 2018-06-13 | 13.600 | 31,000 | +2,500 | 0.03% | 421,600 |
| 2018-06-14 | 2018-06-12 | 13.800 | 28,500 | -2,250 | 0.03% | 393,300 |
| 2018-06-13 | 2018-06-11 | 13.600 | 30,750 | +2,250 | 0.03% | 418,200 |
| 2018-06-12 | 2018-06-08 | 13.440 | 28,500 | +7,500 | 0.03% | 383,040 |
| 2018-06-11 | 2018-06-07 | 13.800 | 21,000 | +7,250 | 0.02% | 289,800 |
| 2018-06-08 | 2018-06-06 | 14.400 | 13,750 | +9,250 | 0.01% | 198,000 |
| 2018-06-06 | 2018-06-04 | 13.120 | 4,500 | -7,500 | 0.00% | 59,040 |
| 2018-05-28 | 2018-05-24 | 12.200 | 12,000 | -5,000 | 0.01% | 146,400 |
| 2018-05-16 | 2018-05-14 | 12.320 | 17,000 | +2,500 | 0.02% | 209,440 |
| 2018-04-13 | 2018-04-11 | 11.160 | 14,500 | -22,500 | 0.01% | 161,820 |
| 2018-03-06 | 2018-03-02 | 11.720 | 37,000 | +5,000 | 0.03% | 433,640 |
| 2018-02-22 | 2018-02-20 | 12.280 | 32,000 | -5,000 | 0.03% | 392,960 |
| 2018-02-20 | 2018-02-13 | 11.120 | 37,000 | -2,500 | 0.03% | 411,440 |
| 2018-02-08 | 2018-02-06 | 10.560 | 39,500 | +2,500 | 0.04% | 417,120 |
| 2018-01-30 | 2018-01-26 | 10.960 | 37,000 | +25,000 | 0.03% | 405,520 |
| 2018-01-26 | 2018-01-24 | 10.840 | 12,000 | -7,500 | 0.01% | 130,080 |
| 2018-01-19 | 2018-01-17 | 10.600 | 19,500 | -500 | 0.02% | 206,700 |
| 2018-01-18 | 2018-01-16 | 10.960 | 20,000 | +2,500 | 0.02% | 219,200 |
| 2018-01-17 | 2018-01-15 | 10.480 | 17,500 | +1,250 | 0.02% | 183,400 |
| 2018-01-12 | 2018-01-10 | 11.320 | 16,250 | -2,500 | 0.02% | 183,950 |
| 2018-01-11 | 2018-01-09 | 11.840 | 18,750 | +2,500 | 0.02% | 222,000 |
| 2018-01-10 | 2018-01-08 | 11.280 | 16,250 | -2,500 | 0.02% | 183,300 |
| 2018-01-09 | 2018-01-05 | 11.600 | 18,750 | +3,750 | 0.02% | 217,500 |
| 2018-01-08 | 2018-01-04 | 12.400 | 15,000 | 0.01% | 186,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy