History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 10,373,000 | +0 | 0.42% | 60,267,130 |
| 2025-10-13 | 2025-10-09 | 6.450 | 10,373,000 | +0 | 0.42% | 66,905,850 |
| 2025-10-10 | 2025-10-08 | 6.600 | 10,373,000 | -186,000 | 0.42% | 68,461,800 |
| 2025-10-09 | 2025-10-06 | 6.490 | 10,559,000 | -419,000 | 0.42% | 68,527,910 |
| 2025-10-08 | 2025-10-03 | 6.320 | 10,978,000 | -200,000 | 0.44% | 69,380,960 |
| 2025-10-06 | 2025-10-02 | 6.080 | 11,178,000 | +4,000 | 0.45% | 67,962,240 |
| 2025-10-03 | 2025-09-30 | 5.970 | 11,174,000 | +625,000 | 0.45% | 66,708,780 |
| 2025-10-02 | 2025-09-29 | 5.540 | 10,549,000 | -422,000 | 0.42% | 58,441,460 |
| 2025-09-29 | 2025-09-25 | 5.580 | 10,971,000 | -196,000 | 0.44% | 61,218,180 |
| 2025-09-26 | 2025-09-24 | 5.330 | 11,167,000 | -207,000 | 0.45% | 59,520,110 |
| 2025-09-25 | 2025-09-23 | 5.230 | 11,374,000 | -517,000 | 0.46% | 59,486,020 |
| 2025-09-24 | 2025-09-22 | 5.100 | 11,891,000 | +983,000 | 0.48% | 60,644,100 |
| 2025-09-23 | 2025-09-19 | 5.210 | 10,908,000 | +191,000 | 0.44% | 56,830,680 |
| 2025-09-22 | 2025-09-18 | 5.180 | 10,717,000 | +301,000 | 0.43% | 55,514,060 |
| 2025-09-18 | 2025-09-16 | 5.110 | 10,416,000 | +151,000 | 0.42% | 53,225,760 |
| 2025-09-17 | 2025-09-15 | 5.380 | 10,265,000 | +669,000 | 0.41% | 55,225,700 |
| 2025-09-16 | 2025-09-12 | 5.530 | 9,596,000 | +1,220,000 | 0.38% | 53,065,880 |
| 2025-09-15 | 2025-09-11 | 5.540 | 8,376,000 | +791,000 | 0.34% | 46,403,040 |
| 2025-09-12 | 2025-09-10 | 5.580 | 7,585,000 | +186,000 | 0.30% | 42,324,300 |
| 2025-09-11 | 2025-09-09 | 5.390 | 7,399,000 | +1,474,000 | 0.30% | 39,880,610 |
| 2025-09-10 | 2025-09-08 | 5.710 | 5,925,000 | -35,000 | 0.24% | 33,831,750 |
| 2025-09-09 | 2025-09-05 | 5.420 | 5,960,000 | -47,000 | 0.24% | 32,303,200 |
| 2025-09-08 | 2025-09-04 | 5.360 | 6,007,000 | +495,000 | 0.24% | 32,197,520 |
| 2025-09-05 | 2025-09-03 | 5.960 | 5,512,000 | -4,000 | 0.22% | 32,851,520 |
| 2025-09-04 | 2025-09-02 | 5.920 | 5,516,000 | +816,000 | 0.22% | 32,654,720 |
| 2025-09-03 | 2025-09-01 | 6.330 | 4,700,000 | +297,000 | 0.19% | 29,751,000 |
| 2025-09-02 | 2025-08-29 | 6.640 | 4,403,000 | -133,000 | 0.18% | 29,235,920 |
| 2025-09-01 | 2025-08-28 | 6.360 | 4,536,000 | +104,000 | 0.18% | 28,848,960 |
| 2025-08-29 | 2025-08-27 | 6.300 | 4,432,000 | +68,000 | 0.18% | 27,921,600 |
| 2025-08-28 | 2025-08-26 | 6.280 | 4,364,000 | -31,000 | 0.18% | 27,405,920 |
| 2025-08-27 | 2025-08-25 | 5.960 | 4,395,000 | -206,000 | 0.18% | 26,194,200 |
| 2025-08-26 | 2025-08-22 | 5.420 | 4,601,000 | -150,000 | 0.19% | 24,937,420 |
| 2025-08-25 | 2025-08-21 | 5.400 | 4,751,000 | +18,000 | 0.19% | 25,655,400 |
| 2025-08-22 | 2025-08-20 | 5.370 | 4,733,000 | -27,000 | 0.19% | 25,416,210 |
| 2025-08-21 | 2025-08-19 | 5.450 | 4,760,000 | +68,000 | 0.19% | 25,942,000 |
| 2025-08-20 | 2025-08-18 | 5.460 | 4,692,000 | -87,000 | 0.19% | 25,618,320 |
| 2025-08-19 | 2025-08-15 | 5.500 | 4,779,000 | +10,000 | 0.19% | 26,284,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 4,769,000 | +111,000 | 0.19% | 26,134,120 |
| 2025-08-15 | 2025-08-13 | 5.340 | 4,658,000 | +378,000 | 0.19% | 24,873,720 |
| 2025-08-14 | 2025-08-12 | 5.460 | 4,280,000 | +52,000 | 0.17% | 23,368,800 |
| 2025-08-13 | 2025-08-11 | 5.490 | 4,228,000 | +58,000 | 0.17% | 23,211,720 |
| 2025-08-12 | 2025-08-08 | 5.350 | 4,170,000 | -474,000 | 0.17% | 22,309,500 |
| 2025-08-11 | 2025-08-07 | 4.520 | 4,644,000 | -368,000 | 0.19% | 20,990,880 |
| 2025-08-08 | 2025-08-06 | 4.180 | 5,012,000 | -237,000 | 0.20% | 20,950,160 |
| 2025-08-07 | 2025-08-05 | 3.830 | 5,249,000 | -334,000 | 0.21% | 20,103,670 |
| 2025-08-05 | 2025-08-01 | 3.410 | 5,583,000 | +50,000 | 0.23% | 19,038,030 |
| 2025-08-04 | 2025-07-31 | 3.500 | 5,533,000 | -49,000 | 0.23% | 19,365,500 |
| 2025-08-01 | 2025-07-30 | 3.520 | 5,582,000 | +57,000 | 0.23% | 19,648,640 |
| 2025-07-31 | 2025-07-29 | 3.660 | 5,525,000 | -454,000 | 0.23% | 20,221,500 |
| 2025-07-28 | 2025-07-24 | 3.680 | 5,979,000 | +43,000 | 0.24% | 22,002,720 |
| 2025-07-25 | 2025-07-23 | 3.650 | 5,936,000 | +100,000 | 0.24% | 21,666,400 |
| 2025-07-24 | 2025-07-22 | 3.610 | 5,836,000 | +269,000 | 0.24% | 21,067,960 |
| 2025-07-23 | 2025-07-21 | 3.830 | 5,567,000 | +1,100,000 | 0.23% | 21,321,610 |
| 2025-07-22 | 2025-07-18 | 3.910 | 4,467,000 | +96,000 | 0.18% | 17,465,970 |
| 2025-07-21 | 2025-07-17 | 3.910 | 4,371,000 | -60,000 | 0.18% | 17,090,610 |
| 2025-07-18 | 2025-07-16 | 3.790 | 4,431,000 | +209,000 | 0.18% | 16,793,490 |
| 2025-07-17 | 2025-07-15 | 3.780 | 4,222,000 | -41,000 | 0.17% | 15,959,160 |
| 2025-07-16 | 2025-07-14 | 3.670 | 4,263,000 | +129,000 | 0.17% | 15,645,210 |
| 2025-07-14 | 2025-07-10 | 3.690 | 4,134,000 | -13,000 | 0.17% | 15,254,460 |
| 2025-07-11 | 2025-07-09 | 3.780 | 4,147,000 | -245,000 | 0.17% | 15,675,660 |
| 2025-07-10 | 2025-07-08 | 3.740 | 4,392,000 | -177,000 | 0.18% | 16,426,080 |
| 2025-07-09 | 2025-07-07 | 3.450 | 4,569,000 | +500,000 | 0.19% | 15,763,050 |
| 2025-07-08 | 2025-07-04 | 3.440 | 4,069,000 | -220,000 | 0.17% | 13,997,360 |
| 2025-07-03 | 2025-06-30 | 3.220 | 4,289,000 | +38,000 | 0.17% | 13,810,580 |
| 2025-07-02 | 2025-06-27 | 3.260 | 4,251,000 | +395,000 | 0.17% | 13,858,260 |
| 2025-06-30 | 2025-06-26 | 3.260 | 3,856,000 | -130,000 | 0.16% | 12,570,560 |
| 2025-06-27 | 2025-06-25 | 3.190 | 3,986,000 | +13,000 | 0.16% | 12,715,340 |
| 2025-06-26 | 2025-06-24 | 3.030 | 3,973,000 | +38,000 | 0.16% | 12,038,190 |
| 2025-06-25 | 2025-06-23 | 2.920 | 3,935,000 | +26,000 | 0.16% | 11,490,200 |
| 2025-06-24 | 2025-06-20 | 2.990 | 3,909,000 | -327,000 | 0.16% | 11,687,910 |
| 2025-06-23 | 2025-06-19 | 3.120 | 4,236,000 | -284,000 | 0.17% | 13,216,320 |
| 2025-06-20 | 2025-06-18 | 3.090 | 4,520,000 | +77,000 | 0.18% | 13,966,800 |
| 2025-06-19 | 2025-06-17 | 3.100 | 4,443,000 | +279,000 | 0.18% | 13,773,300 |
| 2025-06-18 | 2025-06-16 | 3.180 | 4,164,000 | +19,000 | 0.17% | 13,241,520 |
| 2025-06-17 | 2025-06-13 | 3.200 | 4,145,000 | -146,000 | 0.17% | 13,264,000 |
| 2025-06-13 | 2025-06-11 | 3.200 | 4,291,000 | -1,000 | 0.17% | 13,731,200 |
| 2025-06-12 | 2025-06-10 | 3.280 | 4,292,000 | +3,000 | 0.17% | 14,077,760 |
| 2025-06-11 | 2025-06-09 | 3.370 | 4,289,000 | -100,000 | 0.17% | 14,453,930 |
| 2025-06-09 | 2025-06-05 | 3.350 | 4,389,000 | -14,000 | 0.18% | 14,703,150 |
| 2025-06-06 | 2025-06-04 | 3.380 | 4,403,000 | +28,000 | 0.18% | 14,882,140 |
| 2025-06-04 | 2025-06-02 | 3.520 | 4,375,000 | +14,000 | 0.18% | 15,400,000 |
| 2025-06-03 | 2025-05-30 | 3.620 | 4,361,000 | -434,000 | 0.18% | 15,786,820 |
| 2025-06-02 | 2025-05-29 | 3.450 | 4,795,000 | +100,000 | 0.21% | 16,542,750 |
| 2025-05-30 | 2025-05-28 | 3.410 | 4,695,000 | +75,000 | 0.21% | 16,009,950 |
| 2025-05-29 | 2025-05-27 | 3.470 | 4,620,000 | +2,356,000 | 0.20% | 16,031,400 |
| 2025-05-28 | 2025-05-26 | 4.170 | 2,264,000 | -274,000 | 0.10% | 9,440,880 |
| 2025-05-26 | 2025-05-22 | 4.110 | 2,538,000 | -100,000 | 0.11% | 10,431,180 |
| 2025-05-23 | 2025-05-21 | 3.970 | 2,638,000 | -100,000 | 0.12% | 10,472,860 |
| 2025-05-22 | 2025-05-20 | 3.850 | 2,738,000 | -192,000 | 0.12% | 10,541,300 |
| 2025-05-21 | 2025-05-19 | 3.530 | 2,930,000 | -200,000 | 0.13% | 10,342,900 |
| 2025-05-20 | 2025-05-16 | 3.420 | 3,130,000 | -2,000 | 0.14% | 10,704,600 |
| 2025-05-19 | 2025-05-15 | 3.320 | 3,132,000 | +2,000 | 0.14% | 10,398,240 |
| 2025-05-14 | 2025-05-12 | 3.470 | 3,130,000 | -250,000 | 0.14% | 10,861,100 |
| 2025-05-13 | 2025-05-09 | 3.190 | 3,380,000 | +45,000 | 0.15% | 10,782,200 |
| 2025-05-12 | 2025-05-08 | 3.150 | 3,335,000 | +120,000 | 0.15% | 10,505,250 |
| 2025-05-08 | 2025-05-06 | 3.240 | 3,215,000 | +20,000 | 0.14% | 10,416,600 |
| 2025-05-07 | 2025-05-02 | 3.320 | 3,195,000 | +207,000 | 0.14% | 10,607,400 |
| 2025-04-29 | 2025-04-25 | 3.070 | 2,988,000 | -4,000 | 0.13% | 9,173,160 |
| 2025-04-28 | 2025-04-24 | 3.260 | 2,992,000 | -6,000 | 0.13% | 9,753,920 |
| 2025-04-25 | 2025-04-23 | 3.350 | 2,998,000 | -17,000 | 0.13% | 10,043,300 |
| 2025-04-23 | 2025-04-17 | 3.320 | 3,015,000 | -31,000 | 0.13% | 10,009,800 |
| 2025-04-17 | 2025-04-15 | 3.390 | 3,046,000 | -277,000 | 0.13% | 10,325,940 |
| 2025-04-11 | 2025-04-09 | 3.160 | 3,323,000 | -50,000 | 0.15% | 10,500,680 |
| 2025-04-08 | 2025-04-03 | 3.960 | 3,373,000 | +37,000 | 0.15% | 13,357,080 |
| 2025-04-03 | 2025-04-01 | 3.940 | 3,336,000 | +14,000 | 0.15% | 13,143,840 |
| 2025-04-02 | 2025-03-31 | 4.110 | 3,322,000 | +3,000 | 0.15% | 13,653,420 |
| 2025-03-31 | 2025-03-27 | 3.970 | 3,319,000 | +12,000 | 0.15% | 13,176,430 |
| 2025-03-28 | 2025-03-26 | 4.090 | 3,307,000 | -23,000 | 0.14% | 13,525,630 |
| 2025-03-27 | 2025-03-25 | 4.200 | 3,330,000 | +59,000 | 0.15% | 13,986,000 |
| 2025-03-26 | 2025-03-24 | 4.300 | 3,271,000 | -84,000 | 0.14% | 14,065,300 |
| 2025-03-25 | 2025-03-21 | 4.050 | 3,355,000 | +35,000 | 0.15% | 13,587,750 |
| 2025-03-24 | 2025-03-20 | 4.150 | 3,320,000 | +186,000 | 0.15% | 13,778,000 |
| 2025-03-21 | 2025-03-19 | 4.550 | 3,134,000 | +31,000 | 0.14% | 14,259,700 |
| 2025-03-20 | 2025-03-18 | 4.430 | 3,103,000 | +436,000 | 0.14% | 13,746,290 |
| 2025-03-19 | 2025-03-17 | 4.530 | 2,667,000 | -431,000 | 0.12% | 12,081,510 |
| 2025-03-18 | 2025-03-14 | 3.950 | 3,098,000 | +54,000 | 0.14% | 12,237,100 |
| 2025-03-17 | 2025-03-13 | 3.930 | 3,044,000 | +44,000 | 0.13% | 11,962,920 |
| 2025-03-14 | 2025-03-12 | 4.080 | 3,000,000 | +197,000 | 0.13% | 12,240,000 |
| 2025-03-13 | 2025-03-11 | 4.130 | 2,803,000 | +179,000 | 0.12% | 11,576,390 |
| 2025-03-11 | 2025-03-07 | 4.270 | 2,624,000 | -13,000 | 0.11% | 11,204,480 |
| 2025-03-10 | 2025-03-06 | 4.260 | 2,637,000 | -24,000 | 0.12% | 11,233,620 |
| 2025-03-07 | 2025-03-05 | 4.010 | 2,661,000 | +2,000 | 0.12% | 10,670,610 |
| 2025-03-05 | 2025-03-03 | 4.120 | 2,659,000 | -18,000 | 0.12% | 10,955,080 |
| 2025-03-04 | 2025-02-28 | 4.080 | 2,677,000 | +361,000 | 0.12% | 10,922,160 |
| 2025-03-03 | 2025-02-27 | 4.230 | 2,316,000 | +644,000 | 0.10% | 9,796,680 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,672,000 | +6,000 | 0.07% | 7,356,800 |
| 2025-02-27 | 2025-02-25 | 4.250 | 1,666,000 | -2,000 | 0.07% | 7,080,500 |
| 2025-02-26 | 2025-02-24 | 4.330 | 1,668,000 | +88,000 | 0.07% | 7,222,440 |
| 2025-02-25 | 2025-02-21 | 4.070 | 1,580,000 | +4,000 | 0.07% | 6,430,600 |
| 2025-02-24 | 2025-02-20 | 3.890 | 1,576,000 | +363,000 | 0.07% | 6,130,640 |
| 2025-02-21 | 2025-02-19 | 3.980 | 1,213,000 | +6,000 | 0.05% | 4,827,740 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,207,000 | -99,000 | 0.05% | 5,045,260 |
| 2025-02-19 | 2025-02-17 | 4.280 | 1,306,000 | -371,000 | 0.06% | 5,589,680 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,677,000 | -146,000 | 0.07% | 5,483,790 |
| 2025-02-17 | 2025-02-13 | 3.160 | 1,823,000 | +111,000 | 0.08% | 5,760,680 |
| 2025-02-14 | 2025-02-12 | 3.420 | 1,712,000 | -80,000 | 0.07% | 5,855,040 |
| 2025-02-13 | 2025-02-11 | 3.390 | 1,792,000 | -50,000 | 0.08% | 6,074,880 |
| 2025-02-12 | 2025-02-10 | 3.420 | 1,842,000 | -27,000 | 0.08% | 6,299,640 |
| 2025-02-11 | 2025-02-07 | 3.550 | 1,869,000 | -6,000 | 0.08% | 6,634,950 |
| 2025-02-10 | 2025-02-06 | 3.540 | 1,875,000 | -30,000 | 0.08% | 6,637,500 |
| 2025-02-07 | 2025-02-05 | 3.460 | 1,905,000 | +15,000 | 0.08% | 6,591,300 |
| 2025-02-06 | 2025-02-04 | 3.410 | 1,890,000 | +11,000 | 0.08% | 6,444,900 |
| 2025-02-05 | 2025-02-03 | 3.320 | 1,879,000 | -100,000 | 0.08% | 6,238,280 |
| 2025-02-04 | 2025-01-28 | 3.400 | 1,979,000 | -9,000 | 0.09% | 6,728,600 |
| 2025-02-03 | 2025-01-24 | 3.500 | 1,988,000 | +2,000 | 0.09% | 6,958,000 |
| 2025-01-27 | 2025-01-23 | 3.390 | 1,986,000 | +11,000 | 0.09% | 6,732,540 |
| 2025-01-24 | 2025-01-22 | 3.470 | 1,975,000 | -82,000 | 0.09% | 6,853,250 |
| 2025-01-22 | 2025-01-20 | 3.300 | 2,057,000 | +10,000 | 0.09% | 6,788,100 |
| 2025-01-17 | 2025-01-15 | 3.130 | 2,047,000 | -404,000 | 0.09% | 6,407,110 |
| 2025-01-16 | 2025-01-14 | 2.850 | 2,451,000 | +54,000 | 0.11% | 6,985,350 |
| 2025-01-15 | 2025-01-13 | 2.710 | 2,397,000 | -51,000 | 0.10% | 6,495,870 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,448,000 | +5,000 | 0.11% | 6,144,480 |
| 2025-01-13 | 2025-01-09 | 2.650 | 2,443,000 | +48,000 | 0.11% | 6,473,950 |
| 2025-01-10 | 2025-01-08 | 3.340 | 2,395,000 | -101,000 | 0.10% | 7,999,300 |
| 2025-01-09 | 2025-01-07 | 3.510 | 2,496,000 | +196,000 | 0.11% | 8,760,960 |
| 2025-01-08 | 2025-01-06 | 3.570 | 2,300,000 | -55,000 | 0.10% | 8,211,000 |
| 2025-01-07 | 2025-01-03 | 3.490 | 2,355,000 | -4,000 | 0.10% | 8,218,950 |
| 2025-01-06 | 2025-01-02 | 3.540 | 2,359,000 | +64,000 | 0.10% | 8,350,860 |
| 2025-01-03 | 2024-12-31 | 3.730 | 2,295,000 | -27,000 | 0.10% | 8,560,350 |
| 2025-01-02 | 2024-12-27 | 3.250 | 2,322,000 | -53,000 | 0.10% | 7,546,500 |
| 2024-12-30 | 2024-12-24 | 3.250 | 2,375,000 | -866,000 | 0.10% | 7,718,750 |
| 2024-12-27 | 2024-12-20 | 3.370 | 3,241,000 | +2,000 | 0.14% | 10,922,170 |
| 2024-12-23 | 2024-12-19 | 3.360 | 3,239,000 | +80,000 | 0.14% | 10,883,040 |
| 2024-12-20 | 2024-12-18 | 3.480 | 3,159,000 | +57,000 | 0.14% | 10,993,320 |
| 2024-12-19 | 2024-12-17 | 3.400 | 3,102,000 | +132,000 | 0.14% | 10,546,800 |
| 2024-12-18 | 2024-12-16 | 3.390 | 2,970,000 | +351,000 | 0.13% | 10,068,300 |
| 2024-12-17 | 2024-12-13 | 3.340 | 2,619,000 | -60,000 | 0.11% | 8,747,460 |
| 2024-12-16 | 2024-12-12 | 3.390 | 2,679,000 | -124,000 | 0.12% | 9,081,810 |
| 2024-12-13 | 2024-12-11 | 3.430 | 2,803,000 | +116,000 | 0.12% | 9,614,290 |
| 2024-12-12 | 2024-12-10 | 3.380 | 2,687,000 | -364,000 | 0.12% | 9,082,060 |
| 2024-12-11 | 2024-12-09 | 3.710 | 3,051,000 | -10,000 | 0.13% | 11,319,210 |
| 2024-12-10 | 2024-12-06 | 3.600 | 3,061,000 | +12,000 | 0.13% | 11,019,600 |
| 2024-12-09 | 2024-12-05 | 3.610 | 3,049,000 | +48,000 | 0.13% | 11,006,890 |
| 2024-12-06 | 2024-12-04 | 3.430 | 3,001,000 | +35,000 | 0.13% | 10,293,430 |
| 2024-12-05 | 2024-12-03 | 3.460 | 2,966,000 | +28,000 | 0.13% | 10,262,360 |
| 2024-12-04 | 2024-12-02 | 3.410 | 2,938,000 | -19,000 | 0.13% | 10,018,580 |
| 2024-12-03 | 2024-11-29 | 3.250 | 2,957,000 | +238,000 | 0.13% | 9,610,250 |
| 2024-12-02 | 2024-11-28 | 3.150 | 2,719,000 | +30,000 | 0.12% | 8,564,850 |
| 2024-11-29 | 2024-11-27 | 3.160 | 2,689,000 | +110,000 | 0.12% | 8,497,240 |
| 2024-11-28 | 2024-11-26 | 3.070 | 2,579,000 | -932,000 | 0.11% | 7,917,530 |
| 2024-11-27 | 2024-11-25 | 3.310 | 3,511,000 | -340,000 | 0.15% | 11,621,410 |
| 2024-11-26 | 2024-11-22 | 3.640 | 3,851,000 | -429,000 | 0.17% | 14,017,640 |
| 2024-11-25 | 2024-11-21 | 3.770 | 4,280,000 | +4,000 | 0.19% | 16,135,600 |
| 2024-11-22 | 2024-11-20 | 3.820 | 4,276,000 | +53,000 | 0.19% | 16,334,320 |
| 2024-11-21 | 2024-11-19 | 3.560 | 4,223,000 | -79,000 | 0.19% | 15,033,880 |
| 2024-11-20 | 2024-11-18 | 3.430 | 4,302,000 | +150,000 | 0.19% | 14,755,860 |
| 2024-11-19 | 2024-11-15 | 3.360 | 4,152,000 | -267,000 | 0.18% | 13,950,720 |
| 2024-11-18 | 2024-11-14 | 3.370 | 4,419,000 | +83,000 | 0.19% | 14,892,030 |
| 2024-11-15 | 2024-11-13 | 3.440 | 4,336,000 | -96,000 | 0.19% | 14,915,840 |
| 2024-11-13 | 2024-11-11 | 3.520 | 4,432,000 | +236,000 | 0.20% | 15,600,640 |
| 2024-11-12 | 2024-11-08 | 3.300 | 4,196,000 | +24,000 | 0.18% | 13,846,800 |
| 2024-11-11 | 2024-11-07 | 3.270 | 4,172,000 | +63,000 | 0.18% | 13,642,440 |
| 2024-11-08 | 2024-11-06 | 3.140 | 4,109,000 | +164,000 | 0.18% | 12,902,260 |
| 2024-11-07 | 2024-11-05 | 3.160 | 3,945,000 | -150,000 | 0.17% | 12,466,200 |
| 2024-11-05 | 2024-11-01 | 3.050 | 4,095,000 | +105,000 | 0.18% | 12,489,750 |
| 2024-11-04 | 2024-10-31 | 3.500 | 3,990,000 | +42,000 | 0.18% | 13,965,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 3,948,000 | -24,000 | 0.17% | 12,831,000 |
| 2024-10-31 | 2024-10-29 | 3.220 | 3,972,000 | -120,000 | 0.17% | 12,789,840 |
| 2024-10-30 | 2024-10-28 | 3.120 | 4,092,000 | -454,000 | 0.18% | 12,767,040 |
| 2024-10-29 | 2024-10-25 | 2.900 | 4,546,000 | +7,000 | 0.20% | 13,183,400 |
| 2024-10-25 | 2024-10-23 | 2.900 | 4,539,000 | +16,000 | 0.20% | 13,163,100 |
| 2024-10-24 | 2024-10-22 | 2.740 | 4,523,000 | -109,000 | 0.20% | 12,393,020 |
| 2024-10-23 | 2024-10-21 | 2.630 | 4,632,000 | -106,000 | 0.20% | 12,182,160 |
| 2024-10-22 | 2024-10-18 | 2.600 | 4,738,000 | +22,000 | 0.21% | 12,318,800 |
| 2024-10-21 | 2024-10-17 | 2.510 | 4,716,000 | +12,000 | 0.21% | 11,837,160 |
| 2024-10-18 | 2024-10-16 | 2.540 | 4,704,000 | +159,000 | 0.21% | 11,948,160 |
| 2024-10-17 | 2024-10-15 | 2.430 | 4,545,000 | +272,000 | 0.20% | 11,044,350 |
| 2024-10-16 | 2024-10-14 | 2.490 | 4,273,000 | +800,000 | 0.19% | 10,639,770 |
| 2024-10-15 | 2024-10-10 | 2.290 | 3,473,000 | +125,000 | 0.15% | 7,953,170 |
| 2024-10-14 | 2024-10-09 | 2.260 | 3,348,000 | -287,000 | 0.15% | 7,566,480 |
| 2024-10-10 | 2024-10-08 | 2.530 | 3,635,000 | +88,000 | 0.16% | 9,196,550 |
| 2024-10-09 | 2024-10-07 | 2.770 | 3,547,000 | -227,000 | 0.16% | 9,825,190 |
| 2024-10-08 | 2024-10-04 | 2.810 | 3,774,000 | +56,000 | 0.17% | 10,604,940 |
| 2024-10-07 | 2024-10-03 | 2.710 | 3,718,000 | +181,000 | 0.16% | 10,075,780 |
| 2024-10-04 | 2024-10-02 | 2.920 | 3,537,000 | +519,000 | 0.16% | 10,328,040 |
| 2024-10-03 | 2024-09-30 | 2.180 | 3,018,000 | -331,000 | 0.13% | 6,579,240 |
| 2024-10-02 | 2024-09-27 | 1.840 | 3,349,000 | +523,000 | 0.15% | 6,162,160 |
| 2024-09-30 | 2024-09-26 | 1.720 | 2,826,000 | -147,000 | 0.12% | 4,860,720 |
| 2024-09-27 | 2024-09-25 | 1.700 | 2,973,000 | +202,000 | 0.13% | 5,054,100 |
| 2024-09-25 | 2024-09-23 | 1.640 | 2,771,000 | -7,000 | 0.12% | 4,544,440 |
| 2024-09-23 | 2024-09-19 | 1.590 | 2,778,000 | -8,000 | 0.12% | 4,417,020 |
| 2024-09-20 | 2024-09-17 | 1.560 | 2,786,000 | -23,000 | 0.12% | 4,346,160 |
| 2024-09-05 | 2024-09-03 | 1.580 | 2,809,000 | +7,000 | 0.12% | 4,438,220 |
| 2024-08-30 | 2024-08-28 | 1.530 | 2,802,000 | -200,000 | 0.12% | 4,287,060 |
| 2024-08-28 | 2024-08-26 | 1.590 | 3,002,000 | +103,000 | 0.13% | 4,773,180 |
| 2024-08-27 | 2024-08-23 | 1.570 | 2,899,000 | +243,000 | 0.13% | 4,551,430 |
| 2024-08-23 | 2024-08-21 | 1.510 | 2,656,000 | -34,000 | 0.12% | 4,010,560 |
| 2024-08-22 | 2024-08-20 | 1.400 | 2,690,000 | +200,000 | 0.12% | 3,766,000 |
| 2024-08-21 | 2024-08-19 | 1.310 | 2,490,000 | +2,000 | 0.11% | 3,261,900 |
| 2024-08-19 | 2024-08-15 | 1.250 | 2,488,000 | -8,000 | 0.11% | 3,110,000 |
| 2024-08-02 | 2024-07-31 | 1.310 | 2,496,000 | +27,000 | 0.11% | 3,269,760 |
| 2024-07-30 | 2024-07-26 | 1.150 | 2,469,000 | +40,000 | 0.11% | 2,839,350 |
| 2024-07-24 | 2024-07-22 | 1.220 | 2,429,000 | -39,000 | 0.11% | 2,963,380 |
| 2024-07-16 | 2024-07-12 | 1.280 | 2,468,000 | -39,000 | 0.11% | 3,159,040 |
| 2024-07-05 | 2024-07-03 | 1.180 | 2,507,000 | -22,000 | 0.11% | 2,958,260 |
| 2024-07-03 | 2024-06-28 | 1.250 | 2,529,000 | +61,000 | 0.11% | 3,161,250 |
| 2024-06-28 | 2024-06-26 | 1.220 | 2,468,000 | +1,000 | 0.11% | 3,010,960 |
| 2024-06-18 | 2024-06-14 | 1.240 | 2,467,000 | +296,000 | 0.11% | 3,059,080 |
| 2024-06-17 | 2024-06-13 | 1.260 | 2,171,000 | +35,000 | 0.10% | 2,735,460 |
| 2024-06-13 | 2024-06-11 | 1.310 | 2,136,000 | -6,000 | 0.09% | 2,798,160 |
| 2024-06-12 | 2024-06-07 | 1.360 | 2,142,000 | -118,000 | 0.09% | 2,913,120 |
| 2024-06-11 | 2024-06-06 | 1.360 | 2,260,000 | +8,000 | 0.10% | 3,073,600 |
| 2024-06-07 | 2024-06-05 | 1.300 | 2,252,000 | +5,000 | 0.10% | 2,927,600 |
| 2024-06-03 | 2024-05-30 | 1.350 | 2,247,000 | -1,000 | 0.10% | 3,033,450 |
| 2024-05-30 | 2024-05-28 | 1.370 | 2,248,000 | -38,000 | 0.10% | 3,079,760 |
| 2024-05-29 | 2024-05-27 | 1.410 | 2,286,000 | +10,000 | 0.10% | 3,223,260 |
| 2024-05-28 | 2024-05-24 | 1.340 | 2,276,000 | +12,000 | 0.10% | 3,049,840 |
| 2024-05-24 | 2024-05-22 | 1.430 | 2,264,000 | +50,000 | 0.10% | 3,237,520 |
| 2024-05-21 | 2024-05-17 | 1.520 | 2,214,000 | +44,000 | 0.10% | 3,365,280 |
| 2024-05-20 | 2024-05-16 | 1.550 | 2,170,000 | -326,000 | 0.10% | 3,363,500 |
| 2024-05-17 | 2024-05-14 | 1.550 | 2,496,000 | +130,000 | 0.11% | 3,868,800 |
| 2024-05-16 | 2024-05-13 | 1.630 | 2,366,000 | -1,000 | 0.10% | 3,856,580 |
| 2024-05-13 | 2024-05-09 | 1.650 | 2,367,000 | +106,000 | 0.10% | 3,905,550 |
| 2024-05-10 | 2024-05-08 | 1.620 | 2,261,000 | -45,000 | 0.10% | 3,662,820 |
| 2024-05-09 | 2024-05-07 | 1.640 | 2,306,000 | +147,000 | 0.10% | 3,781,840 |
| 2024-05-06 | 2024-05-02 | 1.580 | 2,159,000 | -12,000 | 0.10% | 3,411,220 |
| 2024-04-30 | 2024-04-26 | 1.400 | 2,171,000 | -137,000 | 0.10% | 3,039,400 |
| 2024-04-26 | 2024-04-24 | 1.350 | 2,308,000 | +23,000 | 0.10% | 3,115,800 |
| 2024-04-25 | 2024-04-23 | 1.260 | 2,285,000 | +14,000 | 0.10% | 2,879,100 |
| 2024-04-23 | 2024-04-19 | 1.250 | 2,271,000 | -12,000 | 0.10% | 2,838,750 |
| 2024-04-18 | 2024-04-16 | 1.360 | 2,283,000 | +17,000 | 0.10% | 3,104,880 |
| 2024-04-12 | 2024-04-10 | 1.460 | 2,266,000 | +6,000 | 0.10% | 3,308,360 |
| 2024-04-10 | 2024-04-08 | 1.370 | 2,260,000 | +10,000 | 0.10% | 3,096,200 |
| 2024-04-09 | 2024-04-05 | 1.390 | 2,250,000 | +30,000 | 0.10% | 3,127,500 |
| 2024-04-03 | 2024-03-28 | 1.610 | 2,220,000 | -603,000 | 0.10% | 3,574,200 |
| 2024-04-02 | 2024-03-27 | 1.660 | 2,823,000 | -500,000 | 0.13% | 4,686,180 |
| 2024-03-28 | 2024-03-26 | 1.750 | 3,323,000 | -85,000 | 0.15% | 5,815,250 |
| 2024-03-27 | 2024-03-25 | 1.870 | 3,408,000 | -100,000 | 0.15% | 6,372,960 |
| 2024-03-26 | 2024-03-22 | 1.940 | 3,508,000 | -57,000 | 0.16% | 6,805,520 |
| 2024-03-25 | 2024-03-21 | 1.990 | 3,565,000 | -97,000 | 0.16% | 7,094,350 |
| 2024-03-22 | 2024-03-20 | 2.030 | 3,662,000 | -150,000 | 0.16% | 7,433,860 |
| 2024-03-18 | 2024-03-14 | 1.960 | 3,812,000 | -148,000 | 0.17% | 7,471,520 |
| 2024-03-12 | 2024-03-08 | 1.940 | 3,960,000 | +423,000 | 0.18% | 7,682,400 |
| 2024-03-07 | 2024-03-05 | 1.780 | 3,537,000 | +2,000 | 0.16% | 6,295,860 |
| 2024-03-06 | 2024-03-04 | 1.820 | 3,535,000 | +39,000 | 0.16% | 6,433,700 |
| 2024-03-05 | 2024-03-01 | 1.880 | 3,496,000 | -100,000 | 0.16% | 6,572,480 |
| 2024-03-01 | 2024-02-28 | 1.740 | 3,596,000 | +716,000 | 0.16% | 6,257,040 |
| 2024-02-23 | 2024-02-21 | 1.890 | 2,880,000 | +17,000 | 0.13% | 5,443,200 |
| 2024-02-22 | 2024-02-20 | 1.890 | 2,863,000 | +218,000 | 0.13% | 5,411,070 |
| 2024-02-21 | 2024-02-19 | 1.890 | 2,645,000 | +178,000 | 0.12% | 4,999,050 |
| 2024-02-14 | 2024-02-07 | 1.440 | 2,467,000 | -11,000 | 0.11% | 3,552,480 |
| 2024-02-08 | 2024-02-06 | 1.440 | 2,478,000 | -3,000 | 0.11% | 3,568,320 |
| 2024-02-07 | 2024-02-05 | 1.370 | 2,481,000 | -4,000 | 0.11% | 3,398,970 |
| 2024-02-06 | 2024-02-02 | 1.390 | 2,485,000 | -23,000 | 0.11% | 3,454,150 |
| 2024-01-26 | 2024-01-24 | 1.870 | 2,508,000 | -214,000 | 0.11% | 4,689,960 |
| 2024-01-25 | 2024-01-23 | 1.780 | 2,722,000 | -18,000 | 0.12% | 4,845,160 |
| 2024-01-24 | 2024-01-22 | 1.860 | 2,740,000 | +1,000 | 0.12% | 5,096,400 |
| 2023-12-28 | 2023-12-22 | 2.260 | 2,739,000 | +36,000 | 0.12% | 6,190,140 |
| 2023-12-20 | 2023-12-18 | 2.410 | 2,703,000 | +25,000 | 0.12% | 6,514,230 |
| 2023-12-19 | 2023-12-15 | 2.490 | 2,678,000 | -98,000 | 0.12% | 6,668,220 |
| 2023-12-12 | 2023-12-08 | 2.550 | 2,776,000 | +5,000 | 0.12% | 7,078,800 |
| 2023-12-08 | 2023-12-06 | 2.370 | 2,771,000 | -97,000 | 0.12% | 6,567,270 |
| 2023-12-07 | 2023-12-05 | 2.460 | 2,868,000 | +31,000 | 0.13% | 7,055,280 |
| 2023-12-06 | 2023-12-04 | 2.470 | 2,837,000 | -9,000 | 0.13% | 7,007,390 |
| 2023-12-05 | 2023-12-01 | 2.610 | 2,846,000 | +38,000 | 0.13% | 7,428,060 |
| 2023-12-04 | 2023-11-30 | 2.590 | 2,808,000 | +31,000 | 0.13% | 7,272,720 |
| 2023-11-30 | 2023-11-28 | 2.370 | 2,777,000 | -65,000 | 0.12% | 6,581,490 |
| 2023-11-29 | 2023-11-27 | 2.400 | 2,842,000 | +33,000 | 0.13% | 6,820,800 |
| 2023-11-27 | 2023-11-23 | 2.520 | 2,809,000 | +59,000 | 0.13% | 7,078,680 |
| 2023-11-24 | 2023-11-22 | 2.480 | 2,750,000 | -12,000 | 0.12% | 6,820,000 |
| 2023-11-23 | 2023-11-21 | 2.520 | 2,762,000 | +2,000 | 0.12% | 6,960,240 |
| 2023-11-22 | 2023-11-20 | 2.560 | 2,760,000 | +12,000 | 0.12% | 7,065,600 |
| 2023-11-17 | 2023-11-15 | 2.490 | 2,748,000 | -162,000 | 0.12% | 6,842,520 |
| 2023-11-16 | 2023-11-14 | 2.470 | 2,910,000 | +81,000 | 0.13% | 7,187,700 |
| 2023-11-15 | 2023-11-13 | 2.440 | 2,829,000 | +43,000 | 0.13% | 6,902,760 |
| 2023-11-14 | 2023-11-10 | 2.270 | 2,786,000 | -150,000 | 0.12% | 6,324,220 |
| 2023-11-10 | 2023-11-08 | 2.380 | 2,936,000 | +150,000 | 0.13% | 6,987,680 |
| 2023-11-07 | 2023-11-03 | 2.150 | 2,786,000 | +160,000 | 0.12% | 5,989,900 |
| 2023-10-24 | 2023-10-19 | 2.020 | 2,626,000 | -20,000 | 0.12% | 5,304,520 |
| 2023-10-16 | 2023-10-12 | 2.150 | 2,646,000 | +14,000 | 0.12% | 5,688,900 |
| 2023-10-13 | 2023-10-11 | 2.090 | 2,632,000 | +142,000 | 0.12% | 5,500,880 |
| 2023-10-11 | 2023-10-09 | 1.930 | 2,490,000 | -10,000 | 0.11% | 4,805,700 |
| 2023-10-06 | 2023-10-04 | 1.830 | 2,500,000 | -801,000 | 0.11% | 4,575,000 |
| 2023-10-05 | 2023-10-03 | 1.960 | 3,301,000 | -200,000 | 0.15% | 6,469,960 |
| 2023-10-03 | 2023-09-28 | 2.030 | 3,501,000 | +80,000 | 0.16% | 7,107,030 |
| 2023-09-26 | 2023-09-22 | 2.010 | 3,421,000 | -100,000 | 0.15% | 6,876,210 |
| 2023-09-25 | 2023-09-21 | 1.950 | 3,521,000 | +100,000 | 0.16% | 6,865,950 |
| 2023-09-21 | 2023-09-19 | 2.070 | 3,421,000 | +6,000 | 0.15% | 7,081,470 |
| 2023-09-19 | 2023-09-15 | 2.150 | 3,415,000 | -60,000 | 0.15% | 7,342,250 |
| 2023-09-06 | 2023-09-04 | 2.360 | 3,475,000 | +100,000 | 0.16% | 8,201,000 |
| 2023-09-05 | 2023-08-31 | 2.260 | 3,375,000 | +37,000 | 0.15% | 7,627,500 |
| 2023-09-04 | 2023-08-30 | 2.140 | 3,338,000 | +57,000 | 0.15% | 7,143,320 |
| 2023-08-31 | 2023-08-29 | 2.260 | 3,281,000 | +150,000 | 0.15% | 7,415,060 |
| 2023-08-30 | 2023-08-28 | 2.590 | 3,131,000 | -95,000 | 0.14% | 8,109,290 |
| 2023-08-29 | 2023-08-25 | 2.570 | 3,226,000 | -24,000 | 0.14% | 8,290,820 |
| 2023-08-18 | 2023-08-16 | 2.640 | 3,250,000 | +4,000 | 0.15% | 8,580,000 |
| 2023-08-17 | 2023-08-15 | 2.750 | 3,246,000 | -5,000 | 0.15% | 8,926,500 |
| 2023-08-16 | 2023-08-14 | 2.760 | 3,251,000 | -64,000 | 0.15% | 8,972,760 |
| 2023-08-04 | 2023-08-02 | 2.560 | 3,315,000 | -150,000 | 0.15% | 8,486,400 |
| 2023-08-02 | 2023-07-31 | 2.700 | 3,465,000 | -15,000 | 0.16% | 9,355,500 |
| 2023-07-27 | 2023-07-25 | 2.740 | 3,480,000 | +15,000 | 0.16% | 9,535,200 |
| 2023-07-18 | 2023-07-13 | 2.620 | 3,465,000 | +138,000 | 0.16% | 9,078,300 |
| 2023-07-04 | 2023-06-30 | 2.390 | 3,327,000 | -178,000 | 0.15% | 7,951,530 |
| 2023-06-28 | 2023-06-26 | 2.550 | 3,505,000 | +1,000 | 0.16% | 8,937,750 |
| 2023-06-23 | 2023-06-20 | 2.840 | 3,504,000 | -20,000 | 0.16% | 9,951,360 |
| 2023-06-20 | 2023-06-16 | 2.940 | 3,524,000 | +4,000 | 0.16% | 10,360,560 |
| 2023-06-19 | 2023-06-15 | 2.920 | 3,520,000 | -20,000 | 0.16% | 10,278,400 |
| 2023-06-15 | 2023-06-13 | 2.710 | 3,540,000 | +180,000 | 0.16% | 9,593,400 |
| 2023-06-06 | 2023-06-02 | 2.510 | 3,360,000 | -10,000 | 0.15% | 8,433,600 |
| 2023-05-31 | 2023-05-29 | 2.220 | 3,370,000 | +2,000 | 0.15% | 7,481,400 |
| 2023-05-29 | 2023-05-24 | 2.390 | 3,368,000 | -35,000 | 0.15% | 8,049,520 |
| 2023-05-24 | 2023-05-22 | 2.530 | 3,403,000 | -10,000 | 0.15% | 8,609,590 |
| 2023-05-23 | 2023-05-19 | 2.430 | 3,413,000 | +13,000 | 0.15% | 8,293,590 |
| 2023-05-19 | 2023-05-17 | 2.570 | 3,400,000 | +4,000 | 0.15% | 8,738,000 |
| 2023-05-17 | 2023-05-15 | 2.700 | 3,396,000 | -2,880,000 | 0.15% | 9,169,200 |
| 2023-05-16 | 2023-05-12 | 2.700 | 6,276,000 | -3,034,000 | 0.28% | 16,945,200 |
| 2023-05-15 | 2023-05-11 | 2.920 | 9,310,000 | -70,000 | 0.42% | 27,185,200 |
| 2023-05-12 | 2023-05-10 | 2.960 | 9,380,000 | -130,000 | 0.42% | 27,764,800 |
| 2023-05-08 | 2023-05-04 | 2.930 | 9,510,000 | +32,000 | 0.43% | 27,864,300 |
| 2023-05-03 | 2023-04-28 | 3.040 | 9,478,000 | +62,000 | 0.42% | 28,813,120 |
| 2023-04-24 | 2023-04-20 | 3.010 | 9,416,000 | +34,000 | 0.42% | 28,342,160 |
| 2023-04-21 | 2023-04-19 | 3.040 | 9,382,000 | +27,000 | 0.42% | 28,521,280 |
| 2023-04-19 | 2023-04-17 | 3.190 | 9,355,000 | +59,000 | 0.42% | 29,842,450 |
| 2023-04-18 | 2023-04-14 | 3.260 | 9,296,000 | -1,267,000 | 0.42% | 30,304,960 |
| 2023-04-17 | 2023-04-13 | 3.260 | 10,563,000 | +41,000 | 0.47% | 34,435,380 |
| 2023-04-14 | 2023-04-12 | 3.370 | 10,522,000 | -16,000 | 0.47% | 35,459,140 |
| 2023-04-13 | 2023-04-11 | 3.490 | 10,538,000 | +50,000 | 0.47% | 36,777,620 |
| 2023-04-12 | 2023-04-06 | 3.600 | 10,488,000 | -45,000 | 0.47% | 37,756,800 |
| 2023-04-11 | 2023-04-04 | 3.620 | 10,533,000 | -23,000 | 0.47% | 38,129,460 |
| 2023-04-06 | 2023-04-03 | 3.580 | 10,556,000 | -48,000 | 0.47% | 37,790,480 |
| 2023-04-04 | 2023-03-31 | 3.300 | 10,604,000 | +29,000 | 0.47% | 34,993,200 |
| 2023-04-03 | 2023-03-30 | 3.210 | 10,575,000 | +10,000 | 0.47% | 33,945,750 |
| 2023-03-31 | 2023-03-29 | 3.360 | 10,565,000 | +30,000 | 0.47% | 35,498,400 |
| 2023-03-30 | 2023-03-28 | 3.130 | 10,535,000 | -118,000 | 0.47% | 32,974,550 |
| 2023-03-29 | 2023-03-27 | 3.250 | 10,653,000 | -626,000 | 0.48% | 34,622,250 |
| 2023-03-28 | 2023-03-24 | 3.960 | 11,279,000 | +30,000 | 0.51% | 44,664,840 |
| 2023-03-27 | 2023-03-23 | 3.980 | 11,249,000 | +1,000 | 0.50% | 44,771,020 |
| 2023-03-23 | 2023-03-21 | 3.880 | 11,248,000 | -94,000 | 0.50% | 43,642,240 |
| 2023-03-22 | 2023-03-20 | 3.750 | 11,342,000 | +69,000 | 0.51% | 42,532,500 |
| 2023-03-21 | 2023-03-17 | 3.980 | 11,273,000 | -70,000 | 0.50% | 44,866,540 |
| 2023-03-20 | 2023-03-16 | 3.680 | 11,343,000 | +36,000 | 0.51% | 41,742,240 |
| 2023-03-17 | 2023-03-15 | 3.770 | 11,307,000 | -36,000 | 0.51% | 42,627,390 |
| 2023-03-16 | 2023-03-14 | 3.640 | 11,343,000 | +48,000 | 0.51% | 41,288,520 |
| 2023-03-15 | 2023-03-13 | 3.760 | 11,295,000 | -26,000 | 0.51% | 42,469,200 |
| 2023-03-14 | 2023-03-10 | 3.760 | 11,321,000 | -896,000 | 0.51% | 42,566,960 |
| 2023-03-13 | 2023-03-09 | 3.910 | 12,217,000 | +19,000 | 0.55% | 47,768,470 |
| 2023-03-03 | 2023-03-01 | 4.120 | 12,198,000 | -128,000 | 0.55% | 50,255,760 |
| 2023-03-02 | 2023-02-28 | 3.820 | 12,326,000 | -3,000 | 0.55% | 47,085,320 |
| 2023-03-01 | 2023-02-27 | 3.780 | 12,329,000 | +8,000 | 0.55% | 46,603,620 |
| 2023-02-28 | 2023-02-24 | 3.800 | 12,321,000 | +10,000 | 0.55% | 46,819,800 |
| 2023-02-24 | 2023-02-22 | 3.880 | 12,311,000 | +47,000 | 0.55% | 47,766,680 |
| 2023-02-23 | 2023-02-21 | 4.020 | 12,264,000 | +99,000 | 0.55% | 49,301,280 |
| 2023-02-22 | 2023-02-20 | 4.270 | 12,165,000 | -41,000 | 0.54% | 51,944,550 |
| 2023-02-21 | 2023-02-17 | 4.190 | 12,206,000 | -91,000 | 0.55% | 51,143,140 |
| 2023-02-20 | 2023-02-16 | 4.350 | 12,297,000 | -34,000 | 0.55% | 53,491,950 |
| 2023-02-17 | 2023-02-15 | 4.180 | 12,331,000 | +10,000 | 0.55% | 51,543,580 |
| 2023-02-16 | 2023-02-14 | 4.180 | 12,321,000 | +49,000 | 0.55% | 51,501,780 |
| 2023-02-15 | 2023-02-13 | 4.470 | 12,272,000 | -66,000 | 0.55% | 54,855,840 |
| 2023-02-14 | 2023-02-10 | 4.410 | 12,338,000 | -89,000 | 0.55% | 54,410,580 |
| 2023-02-13 | 2023-02-09 | 4.640 | 12,427,000 | +122,000 | 0.56% | 57,661,280 |
| 2023-02-10 | 2023-02-08 | 4.230 | 12,305,000 | -71,000 | 0.55% | 52,050,150 |
| 2023-02-07 | 2023-02-03 | 4.730 | 12,376,000 | -243,000 | 0.55% | 58,538,480 |
| 2023-02-06 | 2023-02-02 | 4.710 | 12,619,000 | -35,000 | 0.60% | 59,435,490 |
| 2023-02-03 | 2023-02-01 | 4.780 | 12,654,000 | +812,000 | 0.60% | 60,486,120 |
| 2023-02-02 | 2023-01-31 | 4.480 | 11,842,000 | +1,100,000 | 0.56% | 53,052,160 |
| 2023-02-01 | 2023-01-30 | 4.630 | 10,742,000 | +158,000 | 0.51% | 49,735,460 |
| 2023-01-30 | 2023-01-26 | 4.800 | 10,584,000 | -107,000 | 0.50% | 50,803,200 |
| 2023-01-27 | 2023-01-20 | 4.440 | 10,691,000 | +428,000 | 0.50% | 47,468,040 |
| 2023-01-26 | 2023-01-19 | 4.330 | 10,263,000 | +15,000 | 0.48% | 44,438,790 |
| 2023-01-20 | 2023-01-18 | 4.210 | 10,248,000 | -8,000 | 0.48% | 43,144,080 |
| 2023-01-19 | 2023-01-17 | 4.320 | 10,256,000 | +727,000 | 0.48% | 44,305,920 |
| 2023-01-18 | 2023-01-16 | 4.310 | 9,529,000 | +368,000 | 0.45% | 41,069,990 |
| 2023-01-17 | 2023-01-13 | 4.700 | 9,161,000 | +139,000 | 0.43% | 43,056,700 |
| 2023-01-16 | 2023-01-12 | 4.790 | 9,022,000 | -351,000 | 0.43% | 43,215,380 |
| 2023-01-13 | 2023-01-11 | 4.630 | 9,373,000 | +93,000 | 0.44% | 43,396,990 |
| 2023-01-12 | 2023-01-10 | 4.840 | 9,280,000 | +210,000 | 0.44% | 44,915,200 |
| 2023-01-11 | 2023-01-09 | 4.600 | 9,070,000 | -266,000 | 0.43% | 41,722,000 |
| 2023-01-10 | 2023-01-06 | 3.910 | 9,336,000 | +1,174,000 | 0.44% | 36,503,760 |
| 2023-01-09 | 2023-01-05 | 3.890 | 8,162,000 | -82,000 | 0.39% | 31,750,180 |
| 2023-01-06 | 2023-01-04 | 3.990 | 8,244,000 | -21,000 | 0.39% | 32,893,560 |
| 2023-01-05 | 2023-01-03 | 3.880 | 8,265,000 | +236,000 | 0.39% | 32,068,200 |
| 2022-12-30 | 2022-12-28 | 3.320 | 8,029,000 | +1,036,000 | 0.38% | 26,656,280 |
| 2022-12-29 | 2022-12-23 | 3.000 | 6,993,000 | +10,000 | 0.33% | 20,979,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 6,983,000 | +7,000 | 0.33% | 21,367,980 |
| 2022-12-23 | 2022-12-21 | 3.070 | 6,976,000 | +10,000 | 0.33% | 21,416,320 |
| 2022-12-19 | 2022-12-15 | 3.400 | 6,966,000 | +772,000 | 0.33% | 23,684,400 |
| 2022-12-16 | 2022-12-14 | 3.580 | 6,194,000 | +15,000 | 0.29% | 22,174,520 |
| 2022-12-15 | 2022-12-13 | 3.690 | 6,179,000 | -680,000 | 0.29% | 22,800,510 |
| 2022-12-14 | 2022-12-12 | 3.610 | 6,859,000 | -669,000 | 0.32% | 24,760,990 |
| 2022-12-13 | 2022-12-09 | 3.970 | 7,528,000 | +900,000 | 0.36% | 29,886,160 |
| 2022-12-12 | 2022-12-08 | 3.810 | 6,628,000 | +751,000 | 0.31% | 25,252,680 |
| 2022-12-09 | 2022-12-07 | 3.670 | 5,877,000 | -85,000 | 0.28% | 21,568,590 |
| 2022-12-08 | 2022-12-06 | 4.000 | 5,962,000 | -104,000 | 0.28% | 23,848,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 6,066,000 | +20,000 | 0.29% | 25,052,580 |
| 2022-12-05 | 2022-12-01 | 3.850 | 6,046,000 | +154,000 | 0.29% | 23,277,100 |
| 2022-12-02 | 2022-11-30 | 3.470 | 5,892,000 | +12,000 | 0.28% | 20,445,240 |
| 2022-12-01 | 2022-11-29 | 3.480 | 5,880,000 | +45,000 | 0.28% | 20,462,400 |
| 2022-11-29 | 2022-11-25 | 3.240 | 5,835,000 | -20,000 | 0.28% | 18,905,400 |
| 2022-11-25 | 2022-11-23 | 3.360 | 5,855,000 | +6,000 | 0.28% | 19,672,800 |
| 2022-11-24 | 2022-11-22 | 3.460 | 5,849,000 | -49,000 | 0.28% | 20,237,540 |
| 2022-11-23 | 2022-11-21 | 3.860 | 5,898,000 | +50,000 | 0.28% | 22,766,280 |
| 2022-11-22 | 2022-11-18 | 3.770 | 5,848,000 | +22,000 | 0.28% | 22,046,960 |
| 2022-11-21 | 2022-11-17 | 3.850 | 5,826,000 | -38,000 | 0.28% | 22,430,100 |
| 2022-11-17 | 2022-11-15 | 4.020 | 5,864,000 | +2,000 | 0.28% | 23,573,280 |
| 2022-11-15 | 2022-11-11 | 3.700 | 5,862,000 | +73,000 | 0.28% | 21,689,400 |
| 2022-11-14 | 2022-11-10 | 3.660 | 5,789,000 | -19,000 | 0.27% | 21,187,740 |
| 2022-11-11 | 2022-11-09 | 4.160 | 5,808,000 | -94,000 | 0.27% | 24,161,280 |
| 2022-11-10 | 2022-11-08 | 3.600 | 5,902,000 | -61,000 | 0.28% | 21,247,200 |
| 2022-11-09 | 2022-11-07 | 3.630 | 5,963,000 | -193,000 | 0.28% | 21,645,690 |
| 2022-11-08 | 2022-11-04 | 3.130 | 6,156,000 | +8,000 | 0.29% | 19,268,280 |
| 2022-11-07 | 2022-11-03 | 2.900 | 6,148,000 | +10,000 | 0.29% | 17,829,200 |
| 2022-11-04 | 2022-11-02 | 2.550 | 6,138,000 | +130,000 | 0.29% | 15,651,900 |
| 2022-11-03 | 2022-11-01 | 2.100 | 6,008,000 | -70,000 | 0.28% | 12,616,800 |
| 2022-11-02 | 2022-10-31 | 1.870 | 6,078,000 | +50,000 | 0.29% | 11,365,860 |
| 2022-10-31 | 2022-10-27 | 1.990 | 6,028,000 | +72,000 | 0.28% | 11,995,720 |
| 2022-10-27 | 2022-10-25 | 1.780 | 5,956,000 | +37,000 | 0.28% | 10,601,680 |
| 2022-10-19 | 2022-10-17 | 1.860 | 5,919,000 | +400,000 | 0.28% | 11,009,340 |
| 2022-10-17 | 2022-10-13 | 1.670 | 5,519,000 | -20,000 | 0.26% | 9,216,730 |
| 2022-10-14 | 2022-10-12 | 1.900 | 5,539,000 | +62,000 | 0.26% | 10,524,100 |
| 2022-10-11 | 2022-10-07 | 2.030 | 5,477,000 | +26,000 | 0.26% | 11,118,310 |
| 2022-09-30 | 2022-09-28 | 2.150 | 5,451,000 | -97,000 | 0.26% | 11,719,650 |
| 2022-09-29 | 2022-09-27 | 2.500 | 5,548,000 | +10,000 | 0.26% | 13,870,000 |
| 2022-09-28 | 2022-09-26 | 2.510 | 5,538,000 | +30,000 | 0.26% | 13,900,380 |
| 2022-09-27 | 2022-09-23 | 2.520 | 5,508,000 | +47,000 | 0.26% | 13,880,160 |
| 2022-09-22 | 2022-09-20 | 2.580 | 5,461,000 | +1,356,000 | 0.26% | 14,089,380 |
| 2022-09-21 | 2022-09-19 | 2.500 | 4,105,000 | +31,000 | 0.19% | 10,262,500 |
| 2022-09-19 | 2022-09-15 | 2.570 | 4,074,000 | -7,000 | 0.19% | 10,470,180 |
| 2022-09-16 | 2022-09-14 | 2.480 | 4,081,000 | +351,000 | 0.19% | 10,120,880 |
| 2022-09-15 | 2022-09-13 | 2.890 | 3,730,000 | -50,000 | 0.18% | 10,779,700 |
| 2022-09-14 | 2022-09-09 | 3.090 | 3,780,000 | +5,000 | 0.18% | 11,680,200 |
| 2022-09-13 | 2022-09-08 | 2.890 | 3,775,000 | +179,000 | 0.18% | 10,909,750 |
| 2022-09-09 | 2022-09-07 | 2.820 | 3,596,000 | +349,000 | 0.17% | 10,140,720 |
| 2022-09-08 | 2022-09-06 | 3.410 | 3,247,000 | -20,000 | 0.15% | 11,072,270 |
| 2022-09-05 | 2022-09-01 | 3.650 | 3,267,000 | +27,000 | 0.15% | 11,924,550 |
| 2022-09-02 | 2022-08-31 | 3.780 | 3,240,000 | +146,000 | 0.15% | 12,247,200 |
| 2022-08-31 | 2022-08-29 | 3.570 | 3,094,000 | +14,000 | 0.15% | 11,045,580 |
| 2022-08-30 | 2022-08-26 | 3.560 | 3,080,000 | +3,000 | 0.15% | 10,964,800 |
| 2022-08-29 | 2022-08-25 | 3.370 | 3,077,000 | +2,000 | 0.15% | 10,369,490 |
| 2022-08-25 | 2022-08-23 | 3.450 | 3,075,000 | +29,000 | 0.15% | 10,608,750 |
| 2022-08-17 | 2022-08-15 | 3.750 | 3,046,000 | -380,000 | 0.14% | 11,422,500 |
| 2022-08-12 | 2022-08-10 | 3.680 | 3,426,000 | -370,000 | 0.16% | 12,607,680 |
| 2022-08-10 | 2022-08-08 | 3.810 | 3,796,000 | +10,000 | 0.18% | 14,462,760 |
| 2022-08-09 | 2022-08-05 | 4.140 | 3,786,000 | +104,000 | 0.18% | 15,674,040 |
| 2022-08-08 | 2022-08-04 | 4.000 | 3,682,000 | +7,000 | 0.17% | 14,728,000 |
| 2022-08-05 | 2022-08-03 | 3.740 | 3,675,000 | -480,000 | 0.17% | 13,744,500 |
| 2022-08-02 | 2022-07-29 | 4.010 | 4,155,000 | -82,000 | 0.20% | 16,661,550 |
| 2022-07-26 | 2022-07-22 | 4.160 | 4,237,000 | -301,000 | 0.20% | 17,625,920 |
| 2022-07-19 | 2022-07-15 | 4.090 | 4,538,000 | -100,000 | 0.21% | 18,560,420 |
| 2022-07-18 | 2022-07-14 | 4.240 | 4,638,000 | -298,000 | 0.22% | 19,665,120 |
| 2022-07-15 | 2022-07-13 | 4.230 | 4,936,000 | +8,000 | 0.23% | 20,879,280 |
| 2022-07-08 | 2022-07-06 | 4.470 | 4,928,000 | -22,000 | 0.23% | 22,028,160 |
| 2022-07-06 | 2022-07-04 | 4.670 | 4,950,000 | +4,000 | 0.23% | 23,116,500 |
| 2022-07-05 | 2022-06-30 | 4.640 | 4,946,000 | -46,000 | 0.23% | 22,949,440 |
| 2022-07-04 | 2022-06-29 | 4.780 | 4,992,000 | -30,000 | 0.24% | 23,861,760 |
| 2022-06-28 | 2022-06-24 | 5.060 | 5,022,000 | -20,000 | 0.24% | 25,411,320 |
| 2022-06-27 | 2022-06-23 | 4.930 | 5,042,000 | -60,000 | 0.24% | 24,857,060 |
| 2022-06-23 | 2022-06-21 | 5.110 | 5,102,000 | +60,000 | 0.24% | 26,071,220 |
| 2022-06-21 | 2022-06-17 | 4.890 | 5,042,000 | -5,000 | 0.24% | 24,655,380 |
| 2022-06-17 | 2022-06-15 | 4.910 | 5,047,000 | +6,000 | 0.24% | 24,780,770 |
| 2022-06-16 | 2022-06-14 | 4.810 | 5,041,000 | -232,000 | 0.24% | 24,247,210 |
| 2022-06-15 | 2022-06-13 | 4.900 | 5,273,000 | +91,000 | 0.25% | 25,837,700 |
| 2022-06-14 | 2022-06-10 | 4.850 | 5,182,000 | +134,000 | 0.24% | 25,132,700 |
| 2022-06-13 | 2022-06-09 | 4.320 | 5,048,000 | +11,000 | 0.24% | 21,807,360 |
| 2022-06-09 | 2022-06-07 | 4.350 | 5,037,000 | -100,000 | 0.24% | 21,910,950 |
| 2022-06-08 | 2022-06-06 | 4.420 | 5,137,000 | +7,000 | 0.24% | 22,705,540 |
| 2022-06-06 | 2022-06-01 | 3.960 | 5,130,000 | +20,000 | 0.24% | 20,314,800 |
| 2022-06-02 | 2022-05-31 | 4.090 | 5,110,000 | -146,000 | 0.24% | 20,899,900 |
| 2022-06-01 | 2022-05-30 | 4.000 | 5,256,000 | -143,000 | 0.25% | 21,024,000 |
| 2022-05-31 | 2022-05-27 | 3.960 | 5,399,000 | -58,000 | 0.25% | 21,380,040 |
| 2022-05-27 | 2022-05-25 | 3.920 | 5,457,000 | -141,000 | 0.26% | 21,391,440 |
| 2022-05-25 | 2022-05-23 | 4.050 | 5,598,000 | -20,000 | 0.26% | 22,671,900 |
| 2022-05-24 | 2022-05-20 | 4.050 | 5,618,000 | -20,000 | 0.27% | 22,752,900 |
| 2022-05-23 | 2022-05-19 | 3.980 | 5,638,000 | +289,000 | 0.27% | 22,439,240 |
| 2022-05-20 | 2022-05-18 | 4.040 | 5,349,000 | -15,000 | 0.25% | 21,609,960 |
| 2022-05-19 | 2022-05-17 | 4.020 | 5,364,000 | -69,000 | 0.25% | 21,563,280 |
| 2022-05-18 | 2022-05-16 | 3.840 | 5,433,000 | -42,000 | 0.26% | 20,862,720 |
| 2022-05-17 | 2022-05-13 | 3.750 | 5,475,000 | +151,000 | 0.26% | 20,531,250 |
| 2022-05-16 | 2022-05-12 | 3.800 | 5,324,000 | +96,000 | 0.25% | 20,231,200 |
| 2022-05-13 | 2022-05-11 | 3.880 | 5,228,000 | +267,000 | 0.25% | 20,284,640 |
| 2022-05-12 | 2022-05-10 | 3.690 | 4,961,000 | +454,000 | 0.23% | 18,306,090 |
| 2022-05-11 | 2022-05-06 | 3.870 | 4,507,000 | +64,000 | 0.21% | 17,442,090 |
| 2022-05-10 | 2022-05-05 | 3.900 | 4,443,000 | +348,000 | 0.21% | 17,327,700 |
| 2022-05-06 | 2022-05-04 | 4.300 | 4,095,000 | +142,000 | 0.19% | 17,608,500 |
| 2022-05-03 | 2022-04-28 | 3.870 | 3,953,000 | +40,000 | 0.19% | 15,298,110 |
| 2022-04-29 | 2022-04-27 | 4.140 | 3,913,000 | -62,000 | 0.18% | 16,199,820 |
| 2022-04-28 | 2022-04-26 | 3.850 | 3,975,000 | +5,000 | 0.19% | 15,303,750 |
| 2022-04-27 | 2022-04-25 | 3.800 | 3,970,000 | +151,000 | 0.19% | 15,086,000 |
| 2022-04-25 | 2022-04-21 | 3.790 | 3,819,000 | +42,000 | 0.18% | 14,474,010 |
| 2022-04-22 | 2022-04-20 | 3.910 | 3,777,000 | +5,000 | 0.18% | 14,768,070 |
| 2022-04-21 | 2022-04-19 | 3.950 | 3,772,000 | -35,000 | 0.18% | 14,899,400 |
| 2022-04-20 | 2022-04-14 | 4.080 | 3,807,000 | +40,000 | 0.18% | 15,532,560 |
| 2022-04-14 | 2022-04-12 | 4.040 | 3,767,000 | -80,000 | 0.18% | 15,218,680 |
| 2022-04-13 | 2022-04-11 | 3.890 | 3,847,000 | -13,000 | 0.18% | 14,964,830 |
| 2022-04-12 | 2022-04-08 | 4.270 | 3,860,000 | -30,000 | 0.18% | 16,482,200 |
| 2022-04-11 | 2022-04-07 | 4.290 | 3,890,000 | +5,000 | 0.18% | 16,688,100 |
| 2022-04-08 | 2022-04-06 | 4.710 | 3,885,000 | -53,000 | 0.18% | 18,298,350 |
| 2022-04-07 | 2022-04-04 | 4.800 | 3,938,000 | -18,000 | 0.19% | 18,902,400 |
| 2022-04-06 | 2022-04-01 | 4.480 | 3,956,000 | +17,000 | 0.19% | 17,722,880 |
| 2022-04-04 | 2022-03-31 | 4.780 | 3,939,000 | -350,000 | 0.19% | 18,828,420 |
| 2022-04-01 | 2022-03-30 | 4.830 | 4,289,000 | +4,000 | 0.20% | 20,715,870 |
| 2022-03-31 | 2022-03-29 | 4.610 | 4,285,000 | -50,000 | 0.20% | 19,753,850 |
| 2022-03-30 | 2022-03-28 | 4.450 | 4,335,000 | -70,000 | 0.20% | 19,290,750 |
| 2022-03-29 | 2022-03-25 | 4.560 | 4,405,000 | +18,000 | 0.21% | 20,086,800 |
| 2022-03-28 | 2022-03-24 | 4.880 | 4,387,000 | -23,000 | 0.21% | 21,408,560 |
| 2022-03-25 | 2022-03-23 | 4.840 | 4,410,000 | +23,000 | 0.21% | 21,344,400 |
| 2022-03-23 | 2022-03-21 | 4.580 | 4,387,000 | -100,000 | 0.21% | 20,092,460 |
| 2022-03-22 | 2022-03-18 | 4.600 | 4,487,000 | -156,000 | 0.21% | 20,640,200 |
| 2022-03-21 | 2022-03-17 | 4.600 | 4,643,000 | -949,000 | 0.22% | 21,357,800 |
| 2022-03-18 | 2022-03-16 | 4.180 | 5,592,000 | -151,000 | 0.26% | 23,374,560 |
| 2022-03-17 | 2022-03-15 | 3.380 | 5,743,000 | -60,000 | 0.27% | 19,411,340 |
| 2022-03-15 | 2022-03-11 | 3.920 | 5,803,000 | +5,000 | 0.27% | 22,747,760 |
| 2022-03-10 | 2022-03-08 | 5.030 | 5,798,000 | +4,000 | 0.27% | 29,163,940 |
| 2022-03-07 | 2022-03-03 | 5.550 | 5,794,000 | -87,000 | 0.27% | 32,156,700 |
| 2022-03-03 | 2022-03-01 | 5.750 | 5,881,000 | +4,000 | 0.28% | 33,815,750 |
| 2022-03-02 | 2022-02-28 | 5.710 | 5,877,000 | +80,000 | 0.28% | 33,557,670 |
| 2022-02-28 | 2022-02-24 | 5.080 | 5,797,000 | -100,000 | 0.27% | 29,448,760 |
| 2022-02-25 | 2022-02-23 | 5.350 | 5,897,000 | +100,000 | 0.28% | 31,548,950 |
| 2022-02-21 | 2022-02-17 | 5.240 | 5,797,000 | -19,000 | 0.27% | 30,376,280 |
| 2022-02-18 | 2022-02-16 | 5.190 | 5,816,000 | +19,000 | 0.27% | 30,185,040 |
| 2022-02-16 | 2022-02-14 | 5.010 | 5,797,000 | +4,000 | 0.27% | 29,042,970 |
| 2022-02-15 | 2022-02-11 | 5.300 | 5,793,000 | -52,000 | 0.27% | 30,702,900 |
| 2022-02-14 | 2022-02-10 | 5.450 | 5,845,000 | +10,000 | 0.28% | 31,855,250 |
| 2022-02-10 | 2022-02-08 | 5.410 | 5,835,000 | -46,000 | 0.28% | 31,567,350 |
| 2022-02-09 | 2022-02-07 | 5.650 | 5,881,000 | +51,000 | 0.28% | 33,227,650 |
| 2022-02-08 | 2022-02-04 | 5.550 | 5,830,000 | +53,000 | 0.28% | 32,356,500 |
| 2022-02-07 | 2022-01-31 | 5.280 | 5,777,000 | -3,000 | 0.27% | 30,502,560 |
| 2022-02-04 | 2022-01-27 | 5.290 | 5,780,000 | +11,000 | 0.27% | 30,576,200 |
| 2022-01-27 | 2022-01-25 | 5.680 | 5,769,000 | +17,000 | 0.27% | 32,767,920 |
| 2022-01-24 | 2022-01-20 | 6.320 | 5,752,000 | +3,000 | 0.27% | 36,352,640 |
| 2022-01-21 | 2022-01-19 | 6.190 | 5,749,000 | -3,000 | 0.27% | 35,586,310 |
| 2022-01-18 | 2022-01-14 | 6.300 | 5,752,000 | +2,000 | 0.27% | 36,237,600 |
| 2022-01-17 | 2022-01-13 | 6.200 | 5,750,000 | +10,000 | 0.27% | 35,650,000 |
| 2022-01-12 | 2022-01-10 | 6.270 | 5,740,000 | -6,000 | 0.27% | 35,989,800 |
| 2022-01-11 | 2022-01-07 | 5.600 | 5,746,000 | +43,000 | 0.27% | 32,177,600 |
| 2022-01-10 | 2022-01-06 | 5.300 | 5,703,000 | -54,000 | 0.27% | 30,225,900 |
| 2022-01-07 | 2022-01-05 | 5.690 | 5,757,000 | +4,000 | 0.27% | 32,757,330 |
| 2022-01-06 | 2022-01-04 | 6.160 | 5,753,000 | -12,000 | 0.27% | 35,438,480 |
| 2022-01-05 | 2022-01-03 | 6.300 | 5,765,000 | -163,000 | 0.27% | 36,319,500 |
| 2022-01-04 | 2021-12-31 | 6.180 | 5,928,000 | +24,000 | 0.28% | 36,635,040 |
| 2022-01-03 | 2021-12-29 | 6.070 | 5,904,000 | +100,000 | 0.28% | 35,837,280 |
| 2021-12-20 | 2021-12-16 | 6.920 | 5,804,000 | -150,000 | 0.30% | 40,163,680 |
| 2021-12-16 | 2021-12-14 | 6.640 | 5,954,000 | +2,000 | 0.30% | 39,534,560 |
| 2021-12-14 | 2021-12-10 | 6.800 | 5,952,000 | +7,000 | 0.30% | 40,473,600 |
| 2021-12-13 | 2021-12-09 | 7.030 | 5,945,000 | +2,000 | 0.30% | 41,793,350 |
| 2021-12-08 | 2021-12-06 | 6.440 | 5,943,000 | -40,000 | 0.30% | 38,272,920 |
| 2021-12-03 | 2021-12-01 | 6.900 | 5,983,000 | -100,000 | 0.30% | 41,282,700 |
| 2021-12-01 | 2021-11-29 | 7.210 | 6,083,000 | +26,000 | 0.31% | 43,858,430 |
| 2021-11-29 | 2021-11-25 | 7.450 | 6,057,000 | +127,000 | 0.31% | 45,124,650 |
| 2021-11-24 | 2021-11-22 | 7.470 | 5,930,000 | -90,000 | 0.30% | 44,297,100 |
| 2021-11-22 | 2021-11-18 | 8.050 | 6,020,000 | -1,265,000 | 0.31% | 48,461,000 |
| 2021-11-19 | 2021-11-17 | 8.330 | 7,285,000 | -94,000 | 0.37% | 60,684,050 |
| 2021-11-18 | 2021-11-16 | 8.340 | 7,379,000 | -20,000 | 0.38% | 61,540,860 |
| 2021-11-17 | 2021-11-15 | 8.290 | 7,399,000 | +174,000 | 0.38% | 61,337,710 |
| 2021-11-16 | 2021-11-12 | 7.850 | 7,225,000 | +81,000 | 0.37% | 56,716,250 |
| 2021-11-05 | 2021-11-03 | 6.520 | 7,144,000 | -13,000 | 0.36% | 46,578,880 |
| 2021-11-04 | 2021-11-02 | 6.550 | 7,157,000 | +1,000 | 0.36% | 46,878,350 |
| 2021-11-01 | 2021-10-28 | 6.700 | 7,156,000 | -50,000 | 0.36% | 47,945,200 |
| 2021-10-28 | 2021-10-26 | 7.070 | 7,206,000 | -19,000 | 0.37% | 50,946,420 |
| 2021-10-26 | 2021-10-22 | 7.250 | 7,225,000 | -10,000 | 0.37% | 52,381,250 |
| 2021-10-20 | 2021-10-18 | 6.880 | 7,235,000 | +23,000 | 0.37% | 49,776,800 |
| 2021-10-19 | 2021-10-15 | 6.590 | 7,212,000 | -20,000 | 0.37% | 47,527,080 |
| 2021-10-15 | 2021-10-11 | 6.660 | 7,232,000 | -55,000 | 0.37% | 48,165,120 |
| 2021-10-12 | 2021-10-08 | 6.640 | 7,287,000 | -10,000 | 0.37% | 48,385,680 |
| 2021-10-11 | 2021-10-07 | 6.530 | 7,297,000 | -30,000 | 0.37% | 47,649,410 |
| 2021-10-06 | 2021-10-04 | 6.220 | 7,327,000 | -4,000 | 0.37% | 45,573,940 |
| 2021-10-05 | 2021-09-30 | 6.240 | 7,331,000 | +6,000 | 0.37% | 45,745,440 |
| 2021-10-04 | 2021-09-29 | 6.150 | 7,325,000 | +9,000 | 0.37% | 45,048,750 |
| 2021-09-29 | 2021-09-27 | 6.600 | 7,316,000 | +785,000 | 0.37% | 48,285,600 |
| 2021-09-28 | 2021-09-24 | 6.630 | 6,531,000 | -37,000 | 0.33% | 43,300,530 |
| 2021-09-21 | 2021-09-17 | 6.820 | 6,568,000 | +40,000 | 0.34% | 44,793,760 |
| 2021-09-20 | 2021-09-16 | 6.900 | 6,528,000 | -21,000 | 0.33% | 45,043,200 |
| 2021-09-16 | 2021-09-14 | 7.070 | 6,549,000 | -55,000 | 0.33% | 46,301,430 |
| 2021-09-15 | 2021-09-13 | 7.350 | 6,604,000 | -62,000 | 0.34% | 48,539,400 |
| 2021-09-14 | 2021-09-10 | 7.860 | 6,666,000 | +214,000 | 0.34% | 52,394,760 |
| 2021-09-13 | 2021-09-09 | 8.120 | 6,452,000 | -96,000 | 0.33% | 52,390,240 |
| 2021-09-10 | 2021-09-08 | 7.960 | 6,548,000 | -3,000 | 0.33% | 52,122,080 |
| 2021-09-09 | 2021-09-07 | 8.260 | 6,551,000 | +11,000 | 0.33% | 54,111,260 |
| 2021-09-07 | 2021-09-03 | 7.810 | 6,540,000 | -1,000 | 0.33% | 51,077,400 |
| 2021-09-02 | 2021-08-31 | 7.810 | 6,541,000 | -2,000 | 0.33% | 51,085,210 |
| 2021-09-01 | 2021-08-30 | 7.690 | 6,543,000 | +8,000 | 0.33% | 50,315,670 |
| 2021-08-31 | 2021-08-27 | 7.710 | 6,535,000 | -60,000 | 0.33% | 50,384,850 |
| 2021-08-30 | 2021-08-26 | 7.700 | 6,595,000 | -210,000 | 0.34% | 50,781,500 |
| 2021-08-27 | 2021-08-25 | 8.000 | 6,805,000 | +42,000 | 0.35% | 54,440,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 6,763,000 | +20,000 | 0.34% | 52,480,880 |
| 2021-08-25 | 2021-08-23 | 7.900 | 6,743,000 | +1,000 | 0.34% | 53,269,700 |
| 2021-08-24 | 2021-08-20 | 7.680 | 6,742,000 | -179,000 | 0.34% | 51,778,560 |
| 2021-08-23 | 2021-08-19 | 7.780 | 6,921,000 | +377,000 | 0.35% | 53,845,380 |
| 2021-08-20 | 2021-08-18 | 7.050 | 6,544,000 | +624,000 | 0.33% | 46,135,200 |
| 2021-08-19 | 2021-08-17 | 7.050 | 5,920,000 | +203,000 | 0.30% | 41,736,000 |
| 2021-08-18 | 2021-08-16 | 7.000 | 5,717,000 | +75,000 | 0.29% | 40,019,000 |
| 2021-08-13 | 2021-08-11 | 6.760 | 5,642,000 | -10,000 | 0.29% | 38,139,920 |
| 2021-08-12 | 2021-08-10 | 6.500 | 5,652,000 | +510,000 | 0.29% | 36,738,000 |
| 2021-08-11 | 2021-08-09 | 6.120 | 5,142,000 | +10,000 | 0.26% | 31,469,040 |
| 2021-08-10 | 2021-08-06 | 6.270 | 5,132,000 | +127,000 | 0.26% | 32,177,640 |
| 2021-08-09 | 2021-08-05 | 6.710 | 5,005,000 | +2,000 | 0.26% | 33,583,550 |
| 2021-08-05 | 2021-08-03 | 7.000 | 5,003,000 | -39,000 | 0.26% | 35,021,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 5,042,000 | +1,000 | 0.26% | 35,092,320 |
| 2021-08-03 | 2021-07-30 | 7.000 | 5,041,000 | +86,000 | 0.26% | 35,287,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 4,955,000 | -21,000 | 0.25% | 35,626,450 |
| 2021-07-30 | 2021-07-28 | 6.370 | 4,976,000 | +32,000 | 0.25% | 31,697,120 |
| 2021-07-29 | 2021-07-27 | 6.290 | 4,944,000 | -32,000 | 0.25% | 31,097,760 |
| 2021-07-28 | 2021-07-26 | 7.540 | 4,976,000 | +4,000 | 0.25% | 37,519,040 |
| 2021-07-26 | 2021-07-22 | 8.590 | 4,972,000 | +20,000 | 0.25% | 42,709,480 |
| 2021-07-22 | 2021-07-20 | 8.670 | 4,952,000 | -456,000 | 0.25% | 42,933,840 |
| 2021-07-21 | 2021-07-19 | 8.990 | 5,408,000 | +552,000 | 0.28% | 48,617,920 |
| 2021-07-20 | 2021-07-16 | 8.530 | 4,856,000 | +384,000 | 0.25% | 41,421,680 |
| 2021-07-19 | 2021-07-15 | 7.470 | 4,472,000 | +4,000 | 0.23% | 33,405,840 |
| 2021-07-16 | 2021-07-14 | 112.000 | 4,468,000 | -36,000 | 0.23% | 500,416,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 4,504,000 | +4,221,000 | 0.23% | 517,059,200 |
| 2021-07-13 | 2021-07-09 | 114.800 | 283,000 | +750 | 0.23% | 32,488,400 |
| 2021-07-12 | 2021-07-08 | 119.000 | 282,250 | -2,000 | 0.23% | 33,587,750 |
| 2021-07-09 | 2021-07-07 | 128.000 | 284,250 | +6,250 | 0.23% | 36,384,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 278,000 | +3,500 | 0.23% | 34,416,400 |
| 2021-07-07 | 2021-07-05 | 121.600 | 274,500 | +14,500 | 0.23% | 33,379,200 |
| 2021-07-06 | 2021-07-02 | 135.400 | 260,000 | -16,500 | 0.21% | 35,204,000 |
| 2021-07-05 | 2021-06-30 | 140.400 | 276,500 | +41,500 | 0.23% | 38,820,600 |
| 2021-07-02 | 2021-06-29 | 140.000 | 235,000 | +10,250 | 0.19% | 32,900,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 224,750 | +34,500 | 0.19% | 30,341,250 |
| 2021-06-29 | 2021-06-25 | 132.000 | 190,250 | +14,000 | 0.16% | 25,113,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 176,250 | +2,500 | 0.15% | 22,771,500 |
| 2021-06-25 | 2021-06-23 | 129.400 | 173,750 | +1,250 | 0.14% | 22,483,250 |
| 2021-06-24 | 2021-06-22 | 126.800 | 172,500 | -250 | 0.14% | 21,873,000 |
| 2021-06-23 | 2021-06-21 | 126.800 | 172,750 | +1,250 | 0.14% | 21,904,700 |
| 2021-06-22 | 2021-06-18 | 128.800 | 171,500 | -14,500 | 0.14% | 22,089,200 |
| 2021-06-21 | 2021-06-17 | 127.200 | 186,000 | -500 | 0.15% | 23,659,200 |
| 2021-06-17 | 2021-06-15 | 131.400 | 186,500 | +500 | 0.15% | 24,506,100 |
| 2021-06-15 | 2021-06-10 | 130.200 | 186,000 | +1,000 | 0.15% | 24,217,200 |
| 2021-06-11 | 2021-06-09 | 132.400 | 185,000 | +1,000 | 0.15% | 24,494,000 |
| 2021-06-10 | 2021-06-08 | 136.000 | 184,000 | +500 | 0.15% | 25,024,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 183,500 | -5,000 | 0.15% | 24,956,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 188,500 | -9,000 | 0.16% | 26,390,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 197,500 | +6,250 | 0.16% | 28,124,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 191,250 | +15,500 | 0.16% | 27,922,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 175,750 | +2,500 | 0.14% | 24,745,600 |
| 2021-06-01 | 2021-05-28 | 140.800 | 173,250 | -20,250 | 0.14% | 24,393,600 |
| 2021-05-31 | 2021-05-27 | 154.200 | 193,500 | -2,750 | 0.16% | 29,837,700 |
| 2021-05-28 | 2021-05-26 | 148.800 | 196,250 | +2,000 | 0.16% | 29,202,000 |
| 2021-05-27 | 2021-05-25 | 147.600 | 194,250 | +20,500 | 0.17% | 28,671,300 |
| 2021-05-26 | 2021-05-24 | 141.000 | 173,750 | +1,250 | 0.15% | 24,498,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 172,500 | -3,250 | 0.15% | 22,908,000 |
| 2021-05-24 | 2021-05-20 | 133.200 | 175,750 | +2,750 | 0.15% | 23,409,900 |
| 2021-05-21 | 2021-05-18 | 131.000 | 173,000 | +1,750 | 0.15% | 22,663,000 |
| 2021-05-20 | 2021-05-17 | 124.400 | 171,250 | +1,000 | 0.15% | 21,303,500 |
| 2021-05-18 | 2021-05-14 | 125.800 | 170,250 | -13,500 | 0.15% | 21,417,450 |
| 2021-05-17 | 2021-05-13 | 119.800 | 183,750 | +5,250 | 0.16% | 22,013,250 |
| 2021-05-14 | 2021-05-12 | 126.400 | 178,500 | +5,250 | 0.15% | 22,562,400 |
| 2021-05-13 | 2021-05-11 | 115.200 | 173,250 | -3,750 | 0.15% | 19,958,400 |
| 2021-05-12 | 2021-05-10 | 121.000 | 177,000 | -250 | 0.15% | 21,417,000 |
| 2021-05-11 | 2021-05-07 | 116.000 | 177,250 | +750 | 0.15% | 20,561,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 176,500 | -22,500 | 0.15% | 21,321,200 |
| 2021-05-07 | 2021-05-05 | 131.800 | 199,000 | +3,250 | 0.17% | 26,228,200 |
| 2021-05-06 | 2021-05-04 | 137.600 | 195,750 | -9,000 | 0.17% | 26,935,200 |
| 2021-05-05 | 2021-05-03 | 132.000 | 204,750 | -22,500 | 0.18% | 27,027,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 227,250 | -30,000 | 0.20% | 30,815,100 |
| 2021-05-03 | 2021-04-29 | 149.600 | 257,250 | -5,000 | 0.22% | 38,484,600 |
| 2021-04-30 | 2021-04-28 | 150.400 | 262,250 | +11,000 | 0.23% | 39,442,400 |
| 2021-04-29 | 2021-04-27 | 148.400 | 251,250 | -6,500 | 0.22% | 37,285,500 |
| 2021-04-28 | 2021-04-26 | 150.800 | 257,750 | +13,750 | 0.22% | 38,868,700 |
| 2021-04-27 | 2021-04-23 | 144.600 | 244,000 | +1,000 | 0.21% | 35,282,400 |
| 2021-04-26 | 2021-04-22 | 148.400 | 243,000 | +49,750 | 0.21% | 36,061,200 |
| 2021-04-22 | 2021-04-20 | 131.600 | 193,250 | +3,750 | 0.17% | 25,431,700 |
| 2021-04-21 | 2021-04-19 | 125.600 | 189,500 | +7,000 | 0.16% | 23,801,200 |
| 2021-04-20 | 2021-04-16 | 120.000 | 182,500 | +9,500 | 0.16% | 21,900,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 173,000 | -20,000 | 0.15% | 18,234,200 |
| 2021-04-14 | 2021-04-12 | 101.000 | 193,000 | -6,000 | 0.17% | 19,493,000 |
| 2021-04-13 | 2021-04-09 | 105.800 | 199,000 | +3,000 | 0.17% | 21,054,200 |
| 2021-04-12 | 2021-04-08 | 104.000 | 196,000 | -1,250 | 0.17% | 20,384,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 197,250 | -5,500 | 0.17% | 20,237,850 |
| 2021-04-08 | 2021-04-01 | 100.200 | 202,750 | +26,500 | 0.18% | 20,315,550 |
| 2021-04-07 | 2021-03-31 | 97.600 | 176,250 | +5,500 | 0.15% | 17,202,000 |
| 2021-04-01 | 2021-03-30 | 94.000 | 170,750 | +8,250 | 0.15% | 16,050,500 |
| 2021-03-31 | 2021-03-29 | 96.000 | 162,500 | -13,250 | 0.14% | 15,600,000 |
| 2021-03-29 | 2021-03-25 | 98.600 | 175,750 | -23,750 | 0.15% | 17,328,950 |
| 2021-03-26 | 2021-03-24 | 94.200 | 199,500 | +2,000 | 0.17% | 18,792,900 |
| 2021-03-25 | 2021-03-23 | 103.600 | 197,500 | +1,250 | 0.17% | 20,461,000 |
| 2021-03-24 | 2021-03-22 | 103.600 | 196,250 | +6,500 | 0.17% | 20,331,500 |
| 2021-03-23 | 2021-03-19 | 103.400 | 189,750 | -33,750 | 0.16% | 19,620,150 |
| 2021-03-22 | 2021-03-18 | 108.800 | 223,500 | +11,500 | 0.19% | 24,316,800 |
| 2021-03-19 | 2021-03-17 | 114.000 | 212,000 | +3,500 | 0.18% | 24,168,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 208,500 | +250 | 0.18% | 20,016,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 208,250 | +5,250 | 0.18% | 18,659,200 |
| 2021-03-16 | 2021-03-12 | 97.000 | 203,000 | -32,500 | 0.18% | 19,691,000 |
| 2021-03-15 | 2021-03-11 | 102.200 | 235,500 | +10,250 | 0.20% | 24,068,100 |
| 2021-03-12 | 2021-03-10 | 83.600 | 225,250 | +7,500 | 0.20% | 18,830,900 |
| 2021-03-11 | 2021-03-09 | 81.400 | 217,750 | -19,750 | 0.19% | 17,724,850 |
| 2021-03-10 | 2021-03-08 | 79.840 | 237,500 | -38,750 | 0.21% | 18,962,000 |
| 2021-03-09 | 2021-03-05 | 104.800 | 276,250 | +9,250 | 0.24% | 28,951,000 |
| 2021-03-08 | 2021-03-04 | 116.200 | 267,000 | -13,500 | 0.23% | 31,025,400 |
| 2021-03-05 | 2021-03-03 | 130.400 | 280,500 | +5,000 | 0.24% | 36,577,200 |
| 2021-03-04 | 2021-03-02 | 129.200 | 275,500 | -15,250 | 0.24% | 35,594,600 |
| 2021-03-03 | 2021-03-01 | 128.600 | 290,750 | +6,000 | 0.25% | 37,390,450 |
| 2021-03-02 | 2021-02-26 | 118.400 | 284,750 | +4,500 | 0.25% | 33,714,400 |
| 2021-03-01 | 2021-02-25 | 130.200 | 280,250 | +750 | 0.24% | 36,488,550 |
| 2021-02-26 | 2021-02-24 | 110.000 | 279,500 | +33,000 | 0.24% | 30,745,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 246,500 | +500 | 0.21% | 36,679,200 |
| 2021-02-24 | 2021-02-22 | 166.800 | 246,000 | +16,750 | 0.21% | 41,032,800 |
| 2021-02-23 | 2021-02-19 | 167.200 | 229,250 | +12,250 | 0.20% | 38,330,600 |
| 2021-02-22 | 2021-02-18 | 162.000 | 217,000 | +2,250 | 0.19% | 35,154,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 214,750 | +1,250 | 0.19% | 39,041,550 |
| 2021-02-18 | 2021-02-16 | 184.600 | 213,500 | -18,250 | 0.19% | 39,412,100 |
| 2021-02-17 | 2021-02-11 | 188.000 | 231,750 | +1,750 | 0.20% | 43,569,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 230,000 | +2,750 | 0.20% | 37,904,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 227,250 | +3,250 | 0.20% | 39,723,300 |
| 2021-02-09 | 2021-02-05 | 186.000 | 224,000 | -10,500 | 0.19% | 41,664,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 234,500 | -1,250 | 0.20% | 41,084,400 |
| 2021-02-05 | 2021-02-03 | 164.000 | 235,750 | +500 | 0.20% | 38,663,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 235,250 | -250 | 0.20% | 38,392,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 235,500 | +22,000 | 0.20% | 37,114,800 |
| 2021-02-02 | 2021-01-29 | 126.600 | 213,500 | -8,750 | 0.19% | 27,029,100 |
| 2021-02-01 | 2021-01-28 | 120.800 | 222,250 | +17,000 | 0.19% | 26,847,800 |
| 2021-01-29 | 2021-01-27 | 135.400 | 205,250 | +10,250 | 0.18% | 27,790,850 |
| 2021-01-28 | 2021-01-26 | 135.600 | 195,000 | +7,000 | 0.17% | 26,442,000 |
| 2021-01-27 | 2021-01-25 | 138.000 | 188,000 | -6,500 | 0.16% | 25,944,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 194,500 | -7,250 | 0.17% | 25,674,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 201,750 | +14,750 | 0.17% | 23,241,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 187,000 | +8,750 | 0.16% | 21,318,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 178,250 | -2,500 | 0.16% | 19,251,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 180,750 | -9,000 | 0.16% | 18,689,550 |
| 2021-01-19 | 2021-01-15 | 88.000 | 189,750 | +4,750 | 0.17% | 16,698,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 185,000 | -178,500 | 0.16% | 15,836,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 363,500 | +6,500 | 0.32% | 31,406,400 |
| 2021-01-14 | 2021-01-12 | 80.000 | 357,000 | +1,750 | 0.31% | 28,560,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 355,250 | -5,500 | 0.31% | 27,141,100 |
| 2021-01-12 | 2021-01-08 | 70.000 | 360,750 | -1,250 | 0.31% | 25,252,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 362,000 | -1,750 | 0.32% | 23,747,200 |
| 2021-01-07 | 2021-01-05 | 68.000 | 363,750 | -250 | 0.32% | 24,735,000 |
| 2021-01-05 | 2020-12-31 | 70.000 | 364,000 | +2,750 | 0.32% | 25,480,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 361,250 | +250 | 0.31% | 23,409,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 361,000 | +14,250 | 0.31% | 22,844,080 |
| 2020-12-29 | 2020-12-24 | 67.200 | 346,750 | +6,750 | 0.30% | 23,301,600 |
| 2020-12-28 | 2020-12-22 | 69.920 | 340,000 | -10,250 | 0.32% | 23,772,800 |
| 2020-12-23 | 2020-12-21 | 63.680 | 350,250 | +2,750 | 0.33% | 22,303,920 |
| 2020-12-22 | 2020-12-18 | 59.840 | 347,500 | -3,750 | 0.32% | 20,794,400 |
| 2020-12-21 | 2020-12-17 | 56.240 | 351,250 | -2,000 | 0.33% | 19,754,300 |
| 2020-12-18 | 2020-12-16 | 55.600 | 353,250 | -9,500 | 0.33% | 19,640,700 |
| 2020-12-17 | 2020-12-15 | 55.280 | 362,750 | -2,750 | 0.34% | 20,052,820 |
| 2020-12-16 | 2020-12-14 | 55.440 | 365,500 | -250 | 0.34% | 20,263,320 |
| 2020-12-15 | 2020-12-11 | 56.000 | 365,750 | +250 | 0.34% | 20,482,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 365,500 | -500 | 0.34% | 19,737,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 366,000 | -18,250 | 0.34% | 20,437,440 |
| 2020-12-09 | 2020-12-07 | 57.440 | 384,250 | -16,250 | 0.36% | 22,071,320 |
| 2020-12-08 | 2020-12-04 | 54.720 | 400,500 | -24,500 | 0.37% | 21,915,360 |
| 2020-12-07 | 2020-12-03 | 53.120 | 425,000 | -7,500 | 0.40% | 22,576,000 |
| 2020-12-04 | 2020-12-02 | 53.280 | 432,500 | -250 | 0.40% | 23,043,600 |
| 2020-12-03 | 2020-12-01 | 53.440 | 432,750 | -250 | 0.40% | 23,126,160 |
| 2020-12-02 | 2020-11-30 | 54.240 | 433,000 | -8,750 | 0.40% | 23,485,920 |
| 2020-12-01 | 2020-11-27 | 47.120 | 441,750 | +500 | 0.41% | 20,815,260 |
| 2020-11-30 | 2020-11-26 | 44.400 | 441,250 | +1,250 | 0.41% | 19,591,500 |
| 2020-11-25 | 2020-11-23 | 45.760 | 440,000 | +5,000 | 0.41% | 20,134,400 |
| 2020-11-24 | 2020-11-20 | 43.200 | 435,000 | +7,000 | 0.40% | 18,792,000 |
| 2020-11-23 | 2020-11-19 | 48.400 | 428,000 | +5,000 | 0.40% | 20,715,200 |
| 2020-11-20 | 2020-11-18 | 47.760 | 423,000 | -5,500 | 0.39% | 20,202,480 |
| 2020-11-19 | 2020-11-17 | 46.720 | 428,500 | +7,250 | 0.40% | 20,019,520 |
| 2020-11-18 | 2020-11-16 | 47.600 | 421,250 | -6,000 | 0.39% | 20,051,500 |
| 2020-11-17 | 2020-11-13 | 41.200 | 427,250 | +750 | 0.40% | 17,602,700 |
| 2020-11-16 | 2020-11-12 | 40.720 | 426,500 | -86,250 | 0.40% | 17,367,080 |
| 2020-11-13 | 2020-11-11 | 39.120 | 512,750 | -2,750 | 0.48% | 20,058,780 |
| 2020-11-12 | 2020-11-10 | 43.040 | 515,500 | -4,750 | 0.48% | 22,187,120 |
| 2020-11-11 | 2020-11-09 | 43.600 | 520,250 | -47,250 | 0.48% | 22,682,900 |
| 2020-11-10 | 2020-11-06 | 31.600 | 567,500 | -17,500 | 0.53% | 17,933,000 |
| 2020-11-09 | 2020-11-05 | 29.200 | 585,000 | +750 | 0.54% | 17,082,000 |
| 2020-11-06 | 2020-11-04 | 25.840 | 584,250 | -2,000 | 0.54% | 15,097,020 |
| 2020-11-05 | 2020-11-03 | 25.800 | 586,250 | +2,500 | 0.55% | 15,125,250 |
| 2020-11-04 | 2020-11-02 | 25.600 | 583,750 | -22,250 | 0.54% | 14,944,000 |
| 2020-11-03 | 2020-10-30 | 26.000 | 606,000 | +5,500 | 0.56% | 15,756,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 600,500 | +8,250 | 0.56% | 15,613,000 |
| 2020-10-30 | 2020-10-28 | 25.280 | 592,250 | +6,500 | 0.55% | 14,972,080 |
| 2020-10-29 | 2020-10-27 | 25.440 | 585,750 | -1,250 | 0.54% | 14,901,480 |
| 2020-10-28 | 2020-10-23 | 26.080 | 587,000 | +11,500 | 0.55% | 15,308,960 |
| 2020-10-27 | 2020-10-22 | 26.560 | 575,500 | -26,250 | 0.54% | 15,285,280 |
| 2020-10-23 | 2020-10-21 | 25.800 | 601,750 | +3,500 | 0.56% | 15,525,150 |
| 2020-10-22 | 2020-10-20 | 26.720 | 598,250 | -250 | 0.56% | 15,985,240 |
| 2020-10-21 | 2020-10-19 | 24.600 | 598,500 | +108,750 | 0.56% | 14,723,100 |
| 2020-10-20 | 2020-10-16 | 26.000 | 489,750 | -27,750 | 0.46% | 12,733,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 517,500 | +15,750 | 0.48% | 12,999,600 |
| 2020-10-16 | 2020-10-14 | 20.760 | 501,750 | -15,500 | 0.47% | 10,416,330 |
| 2020-10-15 | 2020-10-12 | 20.160 | 517,250 | +1,500 | 0.48% | 10,427,760 |
| 2020-10-14 | 2020-10-09 | 20.160 | 515,750 | +750 | 0.48% | 10,397,520 |
| 2020-10-12 | 2020-10-08 | 20.280 | 515,000 | +500 | 0.48% | 10,444,200 |
| 2020-10-09 | 2020-10-07 | 20.040 | 514,500 | -5,500 | 0.48% | 10,310,580 |
| 2020-10-08 | 2020-10-06 | 20.680 | 520,000 | +6,750 | 0.48% | 10,753,600 |
| 2020-10-07 | 2020-10-05 | 20.720 | 513,250 | +13,250 | 0.48% | 10,634,540 |
| 2020-10-06 | 2020-09-30 | 20.800 | 500,000 | +26,500 | 0.46% | 10,400,000 |
| 2020-09-29 | 2020-09-25 | 21.320 | 473,500 | +2,500 | 0.44% | 10,095,020 |
| 2020-09-28 | 2020-09-24 | 21.520 | 471,000 | -3,500 | 0.44% | 10,135,920 |
| 2020-09-25 | 2020-09-23 | 20.800 | 474,500 | +17,750 | 0.44% | 9,869,600 |
| 2020-09-24 | 2020-09-22 | 19.640 | 456,750 | +250 | 0.42% | 8,970,570 |
| 2020-09-23 | 2020-09-21 | 20.440 | 456,500 | +101,000 | 0.42% | 9,330,860 |
| 2020-09-22 | 2020-09-18 | 19.600 | 355,500 | +24,750 | 0.33% | 6,967,800 |
| 2020-09-21 | 2020-09-17 | 20.240 | 330,750 | +10,250 | 0.31% | 6,694,380 |
| 2020-09-18 | 2020-09-16 | 20.400 | 320,500 | -1,500 | 0.30% | 6,538,200 |
| 2020-09-17 | 2020-09-15 | 21.680 | 322,000 | -13,000 | 0.30% | 6,980,960 |
| 2020-09-16 | 2020-09-14 | 19.520 | 335,000 | -4,500 | 0.31% | 6,539,200 |
| 2020-09-15 | 2020-09-11 | 18.760 | 339,500 | +3,250 | 0.32% | 6,369,020 |
| 2020-09-14 | 2020-09-10 | 17.880 | 336,250 | +3,000 | 0.31% | 6,012,150 |
| 2020-09-11 | 2020-09-09 | 17.600 | 333,250 | +18,250 | 0.31% | 5,865,200 |
| 2020-09-10 | 2020-09-08 | 16.320 | 315,000 | -38,000 | 0.29% | 5,140,800 |
| 2020-09-09 | 2020-09-07 | 16.280 | 353,000 | +69,750 | 0.33% | 5,746,840 |
| 2020-09-08 | 2020-09-04 | 15.680 | 283,250 | +5,000 | 0.26% | 4,441,360 |
| 2020-09-07 | 2020-09-03 | 14.800 | 278,250 | -20,000 | 0.26% | 4,118,100 |
| 2020-09-04 | 2020-09-02 | 15.800 | 298,250 | +7,000 | 0.28% | 4,712,350 |
| 2020-09-03 | 2020-09-01 | 17.520 | 291,250 | +20,000 | 0.27% | 5,102,700 |
| 2020-09-02 | 2020-08-31 | 16.800 | 271,250 | -72,250 | 0.25% | 4,557,000 |
| 2020-09-01 | 2020-08-28 | 19.080 | 343,500 | +91,500 | 0.32% | 6,553,980 |
| 2020-08-31 | 2020-08-27 | 20.800 | 252,000 | -8,250 | 0.23% | 5,241,600 |
| 2020-08-28 | 2020-08-26 | 23.600 | 260,250 | +3,500 | 0.24% | 6,141,900 |
| 2020-08-27 | 2020-08-25 | 22.000 | 256,750 | +35,250 | 0.24% | 5,648,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 221,500 | +51,250 | 0.21% | 4,952,740 |
| 2020-08-25 | 2020-08-21 | 23.120 | 170,250 | -33,250 | 0.16% | 3,936,180 |
| 2020-08-24 | 2020-08-20 | 24.000 | 203,500 | +10,000 | 0.19% | 4,884,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 193,500 | -2,500 | 0.18% | 4,682,700 |
| 2020-08-20 | 2020-08-18 | 23.200 | 196,000 | -968,000 | 0.18% | 4,547,200 |
| 2020-08-19 | 2020-08-17 | 20.920 | 1,164,000 | +95,500 | 1.08% | 24,350,880 |
| 2020-08-18 | 2020-08-14 | 20.800 | 1,068,500 | -13,250 | 0.99% | 22,224,800 |
| 2020-08-17 | 2020-08-13 | 20.200 | 1,081,750 | +179,000 | 1.01% | 21,851,350 |
| 2020-08-14 | 2020-08-12 | 17.080 | 902,750 | +6,500 | 0.84% | 15,418,970 |
| 2020-08-13 | 2020-08-11 | 17.440 | 896,250 | +57,250 | 0.83% | 15,630,600 |
| 2020-08-12 | 2020-08-10 | 18.400 | 839,000 | +7,500 | 0.78% | 15,437,600 |
| 2020-08-11 | 2020-08-07 | 18.120 | 831,500 | +19,750 | 0.77% | 15,066,780 |
| 2020-08-10 | 2020-08-06 | 19.440 | 811,750 | +750 | 0.75% | 15,780,420 |
| 2020-08-07 | 2020-08-05 | 20.600 | 811,000 | -231,750 | 0.75% | 16,706,600 |
| 2020-08-06 | 2020-08-04 | 19.040 | 1,042,750 | +91,000 | 0.97% | 19,853,960 |
| 2020-08-05 | 2020-08-03 | 16.400 | 951,750 | -749,000 | 0.89% | 15,608,700 |
| 2020-08-04 | 2020-07-31 | 16.280 | 1,700,750 | +22,000 | 1.58% | 27,688,210 |
| 2020-08-03 | 2020-07-30 | 13.960 | 1,678,750 | -173,000 | 1.56% | 23,435,350 |
| 2020-07-31 | 2020-07-29 | 13.000 | 1,851,750 | +1,043,250 | 1.72% | 24,072,750 |
| 2020-07-30 | 2020-07-28 | 11.000 | 808,500 | -37,000 | 0.75% | 8,893,500 |
| 2020-07-29 | 2020-07-27 | 10.880 | 845,500 | -742,500 | 0.79% | 9,199,040 |
| 2020-07-28 | 2020-07-24 | 11.040 | 1,588,000 | -9,250 | 1.48% | 17,531,520 |
| 2020-07-27 | 2020-07-23 | 10.280 | 1,597,250 | +345,750 | 1.49% | 16,419,730 |
| 2020-07-24 | 2020-07-22 | 9.720 | 1,251,500 | -92,250 | 1.16% | 12,164,580 |
| 2020-07-23 | 2020-07-21 | 9.600 | 1,343,750 | +314,500 | 1.25% | 12,900,000 |
| 2020-07-21 | 2020-07-17 | 8.480 | 1,029,250 | -365,750 | 0.96% | 8,728,040 |
| 2020-07-20 | 2020-07-16 | 8.040 | 1,395,000 | -100,000 | 1.30% | 11,215,800 |
| 2020-07-17 | 2020-07-15 | 8.320 | 1,495,000 | +87,000 | 1.39% | 12,438,400 |
| 2020-07-15 | 2020-07-13 | 9.000 | 1,408,000 | -10,250 | 1.31% | 12,672,000 |
| 2020-07-10 | 2020-07-08 | 9.240 | 1,418,250 | +47,500 | 1.32% | 13,104,630 |
| 2020-07-08 | 2020-07-06 | 10.120 | 1,370,750 | +600,000 | 1.27% | 13,871,990 |
| 2020-07-07 | 2020-07-03 | 10.040 | 770,750 | -665,000 | 0.72% | 7,738,330 |
| 2020-07-03 | 2020-06-30 | 10.560 | 1,435,750 | +525,000 | 1.34% | 15,161,520 |
| 2020-06-29 | 2020-06-24 | 9.200 | 910,750 | -553,750 | 0.86% | 8,378,900 |
| 2020-06-26 | 2020-06-23 | 8.440 | 1,464,500 | -48,500 | 1.38% | 12,360,380 |
| 2020-06-24 | 2020-06-22 | 8.440 | 1,513,000 | -50,000 | 1.42% | 12,769,720 |
| 2020-06-18 | 2020-06-16 | 8.360 | 1,563,000 | +420,250 | 1.47% | 13,066,680 |
| 2020-06-17 | 2020-06-15 | 8.280 | 1,142,750 | -425,000 | 1.08% | 9,461,970 |
| 2020-06-16 | 2020-06-12 | 8.440 | 1,567,750 | +71,000 | 1.48% | 13,231,810 |
| 2020-06-15 | 2020-06-11 | 8.480 | 1,496,750 | -75,000 | 1.41% | 12,692,440 |
| 2020-06-11 | 2020-06-09 | 8.680 | 1,571,750 | +8,750 | 1.48% | 13,642,790 |
| 2020-06-10 | 2020-06-08 | 8.640 | 1,563,000 | -7,500 | 1.47% | 13,504,320 |
| 2020-06-04 | 2020-06-02 | 8.240 | 1,570,500 | +467,500 | 1.48% | 12,940,920 |
| 2020-06-03 | 2020-06-01 | 8.080 | 1,103,000 | -482,500 | 1.04% | 8,912,240 |
| 2020-06-01 | 2020-05-28 | 7.520 | 1,585,500 | -27,250 | 1.49% | 11,922,960 |
| 2020-05-28 | 2020-05-26 | 7.800 | 1,612,750 | +500 | 1.52% | 12,579,450 |
| 2020-05-25 | 2020-05-21 | 8.040 | 1,612,250 | +310,750 | 1.52% | 12,962,490 |
| 2020-05-22 | 2020-05-20 | 8.480 | 1,301,500 | +137,500 | 1.23% | 11,036,720 |
| 2020-05-21 | 2020-05-19 | 8.480 | 1,164,000 | -227,500 | 1.10% | 9,870,720 |
| 2020-05-19 | 2020-05-15 | 8.120 | 1,391,500 | -251,000 | 1.31% | 11,298,980 |
| 2020-05-15 | 2020-05-13 | 7.880 | 1,642,500 | -9,750 | 1.55% | 12,942,900 |
| 2020-05-08 | 2020-05-06 | 7.880 | 1,652,250 | +496,750 | 1.56% | 13,019,730 |
| 2020-05-07 | 2020-05-05 | 7.880 | 1,155,500 | -367,500 | 1.09% | 9,105,340 |
| 2020-05-05 | 2020-04-29 | 8.120 | 1,523,000 | -2,500 | 1.43% | 12,366,760 |
| 2020-04-29 | 2020-04-27 | 8.000 | 1,525,500 | -3,000 | 1.44% | 12,204,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 1,528,500 | +273,750 | 1.44% | 13,083,960 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,254,750 | -420,000 | 1.18% | 11,041,800 |
| 2020-04-22 | 2020-04-20 | 8.880 | 1,674,750 | +325,250 | 1.58% | 14,871,780 |
| 2020-04-21 | 2020-04-17 | 8.760 | 1,349,500 | +112,250 | 1.27% | 11,821,620 |
| 2020-04-17 | 2020-04-15 | 8.440 | 1,237,250 | -405,000 | 1.16% | 10,442,390 |
| 2020-04-16 | 2020-04-14 | 8.000 | 1,642,250 | -87,500 | 1.55% | 13,138,000 |
| 2020-04-14 | 2020-04-08 | 8.080 | 1,729,750 | -75,000 | 1.63% | 13,976,380 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,804,750 | +393,750 | 1.70% | 14,149,240 |
| 2020-04-08 | 2020-04-06 | 8.080 | 1,411,000 | -323,250 | 1.33% | 11,400,880 |
| 2020-04-06 | 2020-04-02 | 8.520 | 1,734,250 | +203,500 | 1.63% | 14,775,810 |
| 2020-04-03 | 2020-04-01 | 8.800 | 1,530,750 | -165,750 | 1.44% | 13,470,600 |
| 2020-04-01 | 2020-03-30 | 8.440 | 1,696,500 | +73,250 | 1.60% | 14,318,460 |
| 2020-03-31 | 2020-03-27 | 8.720 | 1,623,250 | -32,500 | 1.53% | 14,154,740 |
| 2020-03-25 | 2020-03-23 | 8.320 | 1,655,750 | +326,500 | 1.56% | 13,775,840 |
| 2020-03-24 | 2020-03-20 | 8.480 | 1,329,250 | -346,000 | 1.25% | 11,272,040 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,675,250 | +197,500 | 1.58% | 14,407,150 |
| 2020-03-19 | 2020-03-17 | 8.400 | 1,477,750 | -77,500 | 1.39% | 12,413,100 |
| 2020-03-18 | 2020-03-16 | 7.680 | 1,555,250 | -19,000 | 1.46% | 11,944,320 |
| 2020-03-17 | 2020-03-13 | 7.720 | 1,574,250 | -317,500 | 1.48% | 12,153,210 |
| 2020-03-13 | 2020-03-11 | 8.040 | 1,891,750 | +95,000 | 1.78% | 15,209,670 |
| 2020-03-12 | 2020-03-10 | 8.040 | 1,796,750 | +115,750 | 1.69% | 14,445,870 |
| 2020-03-11 | 2020-03-09 | 8.000 | 1,681,000 | -252,250 | 1.58% | 13,448,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 1,933,250 | +610,250 | 1.82% | 16,007,310 |
| 2020-03-09 | 2020-03-05 | 8.400 | 1,323,000 | -75,000 | 1.25% | 11,113,200 |
| 2020-03-06 | 2020-03-04 | 8.080 | 1,398,000 | +90,000 | 1.32% | 11,295,840 |
| 2020-03-05 | 2020-03-03 | 8.160 | 1,308,000 | -617,500 | 1.23% | 10,673,280 |
| 2020-03-04 | 2020-03-02 | 8.200 | 1,925,500 | -100,000 | 1.81% | 15,789,100 |
| 2020-03-03 | 2020-02-28 | 8.200 | 2,025,500 | -50,000 | 1.91% | 16,609,100 |
| 2020-03-02 | 2020-02-27 | 8.360 | 2,075,500 | +75,000 | 1.95% | 17,351,180 |
| 2020-02-28 | 2020-02-26 | 8.400 | 2,000,500 | +51,000 | 1.88% | 16,804,200 |
| 2020-02-27 | 2020-02-25 | 8.800 | 1,949,500 | +25,000 | 1.84% | 17,155,600 |
| 2020-02-26 | 2020-02-24 | 8.960 | 1,924,500 | +366,500 | 1.81% | 17,243,520 |
| 2020-02-25 | 2020-02-21 | 8.520 | 1,558,000 | -264,500 | 1.47% | 13,274,160 |
| 2020-02-24 | 2020-02-20 | 8.960 | 1,822,500 | -149,000 | 1.72% | 16,329,600 |
| 2020-02-21 | 2020-02-19 | 8.920 | 1,971,500 | +118,500 | 1.86% | 17,585,780 |
| 2020-02-19 | 2020-02-17 | 9.080 | 1,853,000 | +205,250 | 1.74% | 16,825,240 |
| 2020-02-18 | 2020-02-14 | 8.960 | 1,647,750 | +357,500 | 1.55% | 14,763,840 |
| 2020-02-17 | 2020-02-13 | 9.160 | 1,290,250 | -367,500 | 1.21% | 11,818,690 |
| 2020-02-14 | 2020-02-12 | 9.000 | 1,657,750 | -330,000 | 1.56% | 14,919,750 |
| 2020-02-13 | 2020-02-11 | 8.960 | 1,987,750 | -5,000 | 1.87% | 17,810,240 |
| 2020-02-12 | 2020-02-10 | 8.960 | 1,992,750 | +175,000 | 1.88% | 17,855,040 |
| 2020-02-11 | 2020-02-07 | 8.960 | 1,817,750 | +140,000 | 1.71% | 16,287,040 |
| 2020-02-10 | 2020-02-06 | 8.320 | 1,677,750 | -252,500 | 1.58% | 13,958,880 |
| 2020-02-07 | 2020-02-05 | 8.000 | 1,930,250 | +550,000 | 1.82% | 15,442,000 |
| 2020-02-06 | 2020-02-04 | 8.000 | 1,380,250 | +125,000 | 1.30% | 11,042,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 1,255,250 | -512,500 | 1.18% | 10,042,000 |
| 2020-02-03 | 2020-01-30 | 8.000 | 1,767,750 | +260,000 | 1.66% | 14,142,000 |
| 2020-01-31 | 2020-01-29 | 8.040 | 1,507,750 | -282,000 | 1.42% | 12,122,310 |
| 2020-01-30 | 2020-01-24 | 8.080 | 1,789,750 | -40,000 | 1.68% | 14,461,180 |
| 2020-01-29 | 2020-01-22 | 8.280 | 1,829,750 | +67,250 | 1.72% | 15,150,330 |
| 2020-01-23 | 2020-01-21 | 8.400 | 1,762,500 | -74,250 | 1.66% | 14,805,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 1,836,750 | -27,000 | 1.73% | 14,840,940 |
| 2020-01-20 | 2020-01-16 | 8.080 | 1,863,750 | +437,000 | 1.75% | 15,059,100 |
| 2020-01-17 | 2020-01-15 | 8.320 | 1,426,750 | -395,000 | 1.34% | 11,870,560 |
| 2020-01-14 | 2020-01-10 | 8.320 | 1,821,750 | +287,500 | 1.72% | 15,156,960 |
| 2020-01-13 | 2020-01-09 | 8.360 | 1,534,250 | -100,500 | 1.44% | 12,826,330 |
| 2020-01-09 | 2020-01-07 | 9.400 | 1,634,750 | -100,000 | 1.54% | 15,366,650 |
| 2020-01-07 | 2020-01-03 | 9.120 | 1,734,750 | +62,500 | 1.63% | 15,820,920 |
| 2020-01-06 | 2020-01-02 | 9.080 | 1,672,250 | +464,000 | 1.57% | 15,184,030 |
| 2020-01-03 | 2019-12-31 | 8.960 | 1,208,250 | -502,500 | 1.14% | 10,825,920 |
| 2019-12-30 | 2019-12-24 | 8.720 | 1,710,750 | +142,750 | 1.61% | 14,917,740 |
| 2019-12-27 | 2019-12-20 | 8.360 | 1,568,000 | -247,750 | 1.48% | 13,108,480 |
| 2019-12-23 | 2019-12-19 | 8.440 | 1,815,750 | +7,750 | 1.71% | 15,324,930 |
| 2019-12-20 | 2019-12-18 | 8.520 | 1,808,000 | -13,250 | 1.70% | 15,404,160 |
| 2019-12-19 | 2019-12-17 | 8.360 | 1,821,250 | -27,500 | 1.71% | 15,225,650 |
| 2019-12-18 | 2019-12-16 | 8.160 | 1,848,750 | +20,250 | 1.74% | 15,085,800 |
| 2019-12-17 | 2019-12-13 | 8.320 | 1,828,500 | -259,000 | 1.72% | 15,213,120 |
| 2019-12-16 | 2019-12-12 | 8.400 | 2,087,500 | +250,000 | 1.97% | 17,535,000 |
| 2019-12-11 | 2019-12-09 | 8.480 | 1,837,500 | +329,000 | 1.73% | 15,582,000 |
| 2019-12-10 | 2019-12-06 | 8.440 | 1,508,500 | +273,500 | 1.42% | 12,731,740 |
| 2019-12-09 | 2019-12-05 | 8.440 | 1,235,000 | -397,500 | 1.16% | 10,423,400 |
| 2019-12-06 | 2019-12-04 | 8.600 | 1,632,500 | -2,500 | 1.54% | 14,039,500 |
| 2019-12-04 | 2019-12-02 | 8.800 | 1,635,000 | +362,750 | 1.54% | 14,388,000 |
| 2019-12-03 | 2019-11-29 | 8.480 | 1,272,250 | -357,500 | 1.20% | 10,788,680 |
| 2019-12-02 | 2019-11-28 | 8.560 | 1,629,750 | -207,750 | 1.53% | 13,950,660 |
| 2019-11-28 | 2019-11-26 | 8.720 | 1,837,500 | +7,500 | 1.73% | 16,023,000 |
| 2019-11-26 | 2019-11-22 | 8.920 | 1,830,000 | +296,750 | 1.72% | 16,323,600 |
| 2019-11-25 | 2019-11-21 | 9.000 | 1,533,250 | -355,000 | 1.44% | 13,799,250 |
| 2019-11-22 | 2019-11-20 | 9.080 | 1,888,250 | +199,750 | 1.78% | 17,145,310 |
| 2019-11-21 | 2019-11-19 | 9.360 | 1,688,500 | -194,500 | 1.59% | 15,804,360 |
| 2019-11-18 | 2019-11-14 | 9.080 | 1,883,000 | +316,250 | 1.77% | 17,097,640 |
| 2019-11-15 | 2019-11-13 | 8.800 | 1,566,750 | -347,500 | 1.48% | 13,787,400 |
| 2019-11-14 | 2019-11-12 | 8.840 | 1,914,250 | +202,500 | 1.80% | 16,921,970 |
| 2019-11-13 | 2019-11-11 | 9.160 | 1,711,750 | -5,000 | 1.61% | 15,679,630 |
| 2019-11-12 | 2019-11-08 | 8.800 | 1,716,750 | +50,000 | 1.62% | 15,107,400 |
| 2019-11-11 | 2019-11-07 | 9.160 | 1,666,750 | +48,500 | 1.57% | 15,267,430 |
| 2019-11-08 | 2019-11-06 | 8.840 | 1,618,250 | -370,000 | 1.52% | 14,305,330 |
| 2019-11-07 | 2019-11-05 | 9.320 | 1,988,250 | +7,500 | 1.87% | 18,530,490 |
| 2019-11-06 | 2019-11-04 | 9.240 | 1,980,750 | +12,500 | 1.86% | 18,302,130 |
| 2019-11-05 | 2019-11-01 | 9.680 | 1,968,250 | +3,250 | 1.85% | 19,052,660 |
| 2019-11-04 | 2019-10-31 | 10.240 | 1,965,000 | +190,000 | 1.85% | 20,121,600 |
| 2019-11-01 | 2019-10-30 | 9.720 | 1,775,000 | +132,750 | 1.67% | 17,253,000 |
| 2019-10-31 | 2019-10-29 | 9.360 | 1,642,250 | -337,500 | 1.55% | 15,371,460 |
| 2019-10-30 | 2019-10-28 | 9.200 | 1,979,750 | +104,250 | 1.86% | 18,213,700 |
| 2019-10-29 | 2019-10-25 | 9.200 | 1,875,500 | -20,500 | 1.77% | 17,254,600 |
| 2019-10-28 | 2019-10-24 | 9.520 | 1,896,000 | -103,250 | 1.78% | 18,049,920 |
| 2019-10-25 | 2019-10-23 | 9.080 | 1,999,250 | +212,500 | 1.88% | 18,153,190 |
| 2019-10-24 | 2019-10-22 | 9.240 | 1,786,750 | -28,250 | 1.68% | 16,509,570 |
| 2019-10-22 | 2019-10-18 | 9.320 | 1,815,000 | +139,250 | 1.71% | 16,915,800 |
| 2019-10-21 | 2019-10-17 | 9.240 | 1,675,750 | -276,750 | 1.58% | 15,483,930 |
| 2019-10-18 | 2019-10-16 | 9.320 | 1,952,500 | -27,500 | 1.84% | 18,197,300 |
| 2019-10-17 | 2019-10-15 | 9.240 | 1,980,000 | +158,250 | 1.86% | 18,295,200 |
| 2019-10-16 | 2019-10-14 | 9.480 | 1,821,750 | -205,000 | 1.72% | 17,270,190 |
| 2019-10-15 | 2019-10-11 | 9.400 | 2,026,750 | +131,250 | 1.91% | 19,051,450 |
| 2019-10-14 | 2019-10-10 | 9.480 | 1,895,500 | -25,000 | 1.78% | 17,969,340 |
| 2019-10-11 | 2019-10-09 | 9.600 | 1,920,500 | +5,000 | 1.81% | 18,436,800 |
| 2019-10-09 | 2019-10-04 | 9.880 | 1,915,500 | +179,250 | 1.80% | 18,925,140 |
| 2019-10-08 | 2019-10-03 | 9.920 | 1,736,250 | -261,250 | 1.63% | 17,223,600 |
| 2019-10-03 | 2019-09-30 | 10.320 | 1,997,500 | +73,750 | 1.88% | 20,614,200 |
| 2019-09-30 | 2019-09-26 | 9.640 | 1,923,750 | +552,250 | 1.81% | 18,544,950 |
| 2019-09-27 | 2019-09-25 | 9.640 | 1,371,500 | -325,000 | 1.29% | 13,221,260 |
| 2019-09-26 | 2019-09-24 | 9.640 | 1,696,500 | -212,000 | 1.60% | 16,354,260 |
| 2019-09-24 | 2019-09-20 | 9.640 | 1,908,500 | +57,500 | 1.80% | 18,397,940 |
| 2019-09-23 | 2019-09-19 | 9.840 | 1,851,000 | +344,500 | 1.74% | 18,213,840 |
| 2019-09-20 | 2019-09-18 | 9.840 | 1,506,500 | -346,000 | 1.42% | 14,823,960 |
| 2019-09-18 | 2019-09-16 | 9.960 | 1,852,500 | +4,000 | 1.74% | 18,450,900 |
| 2019-09-17 | 2019-09-13 | 10.400 | 1,848,500 | -3,000 | 1.74% | 19,224,400 |
| 2019-09-16 | 2019-09-12 | 10.240 | 1,851,500 | +333,000 | 1.74% | 18,959,360 |
| 2019-09-13 | 2019-09-11 | 10.280 | 1,518,500 | -157,250 | 1.43% | 15,610,180 |
| 2019-09-12 | 2019-09-10 | 10.120 | 1,675,750 | -235,500 | 1.58% | 16,958,590 |
| 2019-09-10 | 2019-09-06 | 10.000 | 1,911,250 | -35,000 | 1.80% | 19,112,500 |
| 2019-09-09 | 2019-09-05 | 10.160 | 1,946,250 | -10,000 | 1.83% | 19,773,900 |
| 2019-09-06 | 2019-09-04 | 10.280 | 1,956,250 | +18,500 | 1.84% | 20,110,250 |
| 2019-09-05 | 2019-09-03 | 10.360 | 1,937,750 | +153,000 | 1.82% | 20,075,090 |
| 2019-09-04 | 2019-09-02 | 10.600 | 1,784,750 | -149,000 | 1.68% | 18,918,350 |
| 2019-09-03 | 2019-08-30 | 11.200 | 1,933,750 | +80,000 | 1.82% | 21,658,000 |
| 2019-08-30 | 2019-08-28 | 10.000 | 1,853,750 | +207,000 | 1.75% | 18,537,500 |
| 2019-08-29 | 2019-08-27 | 9.960 | 1,646,750 | -317,500 | 1.55% | 16,401,630 |
| 2019-08-28 | 2019-08-26 | 10.240 | 1,964,250 | +1,000 | 1.85% | 20,113,920 |
| 2019-08-27 | 2019-08-23 | 10.240 | 1,963,250 | +152,250 | 1.85% | 20,103,680 |
| 2019-08-26 | 2019-08-22 | 10.400 | 1,811,000 | -76,000 | 1.70% | 18,834,400 |
| 2019-08-23 | 2019-08-21 | 10.440 | 1,887,000 | -149,000 | 1.78% | 19,700,280 |
| 2019-08-22 | 2019-08-20 | 10.480 | 2,036,000 | +128,250 | 1.92% | 21,337,280 |
| 2019-08-21 | 2019-08-19 | 10.040 | 1,907,750 | -66,750 | 1.80% | 19,153,810 |
| 2019-08-20 | 2019-08-16 | 10.640 | 1,974,500 | +5,250 | 1.86% | 21,008,680 |
| 2019-08-19 | 2019-08-15 | 10.520 | 1,969,250 | +252,750 | 1.85% | 20,716,510 |
| 2019-08-16 | 2019-08-14 | 10.840 | 1,716,500 | +151,250 | 1.62% | 18,606,860 |
| 2019-08-15 | 2019-08-13 | 10.840 | 1,565,250 | -425,000 | 1.47% | 16,967,310 |
| 2019-08-13 | 2019-08-09 | 10.920 | 1,990,250 | -14,500 | 1.87% | 21,733,530 |
| 2019-08-12 | 2019-08-08 | 10.960 | 2,004,750 | +130,750 | 1.89% | 21,972,060 |
| 2019-08-09 | 2019-08-07 | 10.800 | 1,874,000 | -142,500 | 1.76% | 20,239,200 |
| 2019-08-07 | 2019-08-05 | 10.800 | 2,016,500 | +77,250 | 1.90% | 21,778,200 |
| 2019-08-06 | 2019-08-02 | 11.120 | 1,939,250 | -127,500 | 1.83% | 21,564,460 |
| 2019-08-01 | 2019-07-30 | 11.720 | 2,066,750 | +278,000 | 1.95% | 24,222,310 |
| 2019-07-30 | 2019-07-26 | 11.400 | 1,788,750 | -250,000 | 1.68% | 20,391,750 |
| 2019-07-29 | 2019-07-25 | 11.600 | 2,038,750 | +127,500 | 1.92% | 23,649,500 |
| 2019-07-25 | 2019-07-23 | 11.600 | 1,911,250 | -18,000 | 1.80% | 22,170,500 |
| 2019-07-24 | 2019-07-22 | 11.560 | 1,929,250 | -62,500 | 1.82% | 22,302,130 |
| 2019-07-23 | 2019-07-19 | 10.640 | 1,991,750 | +200,000 | 1.88% | 21,192,220 |
| 2019-07-22 | 2019-07-18 | 10.760 | 1,791,750 | -165,000 | 1.69% | 19,279,230 |
| 2019-07-19 | 2019-07-17 | 11.080 | 1,956,750 | +40,000 | 1.84% | 21,680,790 |
| 2019-07-18 | 2019-07-16 | 10.520 | 1,916,750 | -78,000 | 1.80% | 20,164,210 |
| 2019-07-17 | 2019-07-15 | 9.320 | 1,994,750 | -147,500 | 1.88% | 18,591,070 |
| 2019-07-16 | 2019-07-12 | 9.320 | 2,142,250 | +3,000 | 2.02% | 19,965,770 |
| 2019-07-15 | 2019-07-11 | 9.400 | 2,139,250 | +17,500 | 2.01% | 20,108,950 |
| 2019-07-12 | 2019-07-10 | 9.640 | 2,121,750 | +35,000 | 2.00% | 20,453,670 |
| 2019-07-11 | 2019-07-09 | 9.880 | 2,086,750 | +85,000 | 1.96% | 20,617,090 |
| 2019-07-10 | 2019-07-08 | 9.440 | 2,001,750 | -86,500 | 1.88% | 18,896,520 |
| 2019-07-09 | 2019-07-05 | 9.960 | 2,088,250 | +10,000 | 1.97% | 20,798,970 |
| 2019-07-08 | 2019-07-04 | 10.400 | 2,078,250 | +391,750 | 1.96% | 21,613,800 |
| 2019-07-05 | 2019-07-03 | 10.320 | 1,686,500 | -397,250 | 1.59% | 17,404,680 |
| 2019-07-04 | 2019-07-02 | 10.280 | 2,083,750 | +12,500 | 1.96% | 21,420,950 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,071,250 | +156,750 | 1.95% | 22,700,900 |
| 2019-07-02 | 2019-06-27 | 11.120 | 1,914,500 | -173,750 | 1.80% | 21,289,240 |
| 2019-06-26 | 2019-06-24 | 11.080 | 2,088,250 | +321,500 | 1.97% | 23,137,810 |
| 2019-06-25 | 2019-06-21 | 11.000 | 1,766,750 | -300,000 | 1.66% | 19,434,250 |
| 2019-06-24 | 2019-06-20 | 11.240 | 2,066,750 | +173,750 | 1.95% | 23,230,270 |
| 2019-06-21 | 2019-06-19 | 11.120 | 1,893,000 | -138,500 | 1.78% | 21,050,160 |
| 2019-06-17 | 2019-06-13 | 10.680 | 2,031,500 | +313,000 | 1.91% | 21,696,420 |
| 2019-06-14 | 2019-06-12 | 10.400 | 1,718,500 | -194,000 | 1.62% | 17,872,400 |
| 2019-06-13 | 2019-06-11 | 10.880 | 1,912,500 | -167,750 | 1.80% | 20,808,000 |
| 2019-06-12 | 2019-06-10 | 10.880 | 2,080,250 | -19,750 | 1.96% | 22,633,120 |
| 2019-06-11 | 2019-06-06 | 10.680 | 2,100,000 | +329,250 | 1.98% | 22,428,000 |
| 2019-06-10 | 2019-06-05 | 10.560 | 1,770,750 | -366,750 | 1.67% | 18,699,120 |
| 2019-06-06 | 2019-06-04 | 10.160 | 2,137,500 | +151,250 | 2.01% | 21,717,000 |
| 2019-06-05 | 2019-06-03 | 10.320 | 1,986,250 | -200,000 | 1.87% | 20,498,100 |
| 2019-05-29 | 2019-05-27 | 10.600 | 2,186,250 | +315,000 | 2.06% | 23,174,250 |
| 2019-05-28 | 2019-05-24 | 10.600 | 1,871,250 | -40,750 | 1.76% | 19,835,250 |
| 2019-05-27 | 2019-05-23 | 10.560 | 1,912,000 | -231,500 | 1.80% | 20,190,720 |
| 2019-05-24 | 2019-05-22 | 10.680 | 2,143,500 | -250 | 2.02% | 22,892,580 |
| 2019-05-21 | 2019-05-17 | 10.560 | 2,143,750 | +271,250 | 2.02% | 22,638,000 |
| 2019-05-17 | 2019-05-15 | 10.680 | 1,872,500 | -305,000 | 1.76% | 19,998,300 |
| 2019-05-16 | 2019-05-14 | 10.680 | 2,177,500 | +239,500 | 2.05% | 23,255,700 |
| 2019-05-15 | 2019-05-10 | 10.760 | 1,938,000 | -200,000 | 1.82% | 20,852,880 |
| 2019-05-09 | 2019-05-07 | 10.800 | 2,138,000 | +163,500 | 2.01% | 23,090,400 |
| 2019-05-07 | 2019-05-03 | 10.760 | 1,974,500 | +292,250 | 1.86% | 21,245,620 |
| 2019-05-03 | 2019-04-30 | 10.840 | 1,682,250 | -298,250 | 1.58% | 18,235,590 |
| 2019-05-02 | 2019-04-29 | 10.720 | 1,980,500 | -173,000 | 1.86% | 21,230,960 |
| 2019-04-30 | 2019-04-26 | 10.800 | 2,153,500 | -50,000 | 2.03% | 23,257,800 |
| 2019-04-29 | 2019-04-25 | 10.680 | 2,203,500 | +1,000 | 2.07% | 23,533,380 |
| 2019-04-26 | 2019-04-24 | 10.960 | 2,202,500 | -10,750 | 2.07% | 24,139,400 |
| 2019-04-25 | 2019-04-23 | 11.000 | 2,213,250 | +84,750 | 2.08% | 24,345,750 |
| 2019-04-24 | 2019-04-18 | 11.520 | 2,128,500 | +200,250 | 2.00% | 24,520,320 |
| 2019-04-23 | 2019-04-17 | 11.720 | 1,928,250 | -229,500 | 1.82% | 22,599,090 |
| 2019-04-18 | 2019-04-16 | 11.480 | 2,157,750 | +89,250 | 2.03% | 24,770,970 |
| 2019-04-17 | 2019-04-15 | 11.880 | 2,068,500 | -98,500 | 1.95% | 24,573,780 |
| 2019-04-16 | 2019-04-12 | 12.320 | 2,167,000 | -50,000 | 2.04% | 26,697,440 |
| 2019-04-12 | 2019-04-10 | 12.160 | 2,217,000 | +50,000 | 2.09% | 26,958,720 |
| 2019-04-11 | 2019-04-09 | 12.400 | 2,167,000 | +358,000 | 2.04% | 26,870,800 |
| 2019-04-10 | 2019-04-08 | 12.400 | 1,809,000 | -360,250 | 1.70% | 22,431,600 |
| 2019-04-09 | 2019-04-04 | 12.400 | 2,169,250 | -127,500 | 2.04% | 26,898,700 |
| 2019-04-03 | 2019-04-01 | 12.280 | 2,296,750 | +199,250 | 2.16% | 28,204,090 |
| 2019-04-02 | 2019-03-29 | 12.000 | 2,097,500 | +184,500 | 1.97% | 25,170,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 1,913,000 | -403,750 | 1.80% | 22,190,800 |
| 2019-03-29 | 2019-03-27 | 11.920 | 2,316,750 | +157,750 | 2.18% | 27,615,660 |
| 2019-03-28 | 2019-03-26 | 11.960 | 2,159,000 | +93,000 | 2.03% | 25,821,640 |
| 2019-03-26 | 2019-03-22 | 12.360 | 2,066,000 | -224,750 | 1.95% | 25,535,760 |
| 2019-03-22 | 2019-03-20 | 12.480 | 2,290,750 | +89,000 | 2.16% | 28,588,560 |
| 2019-03-21 | 2019-03-19 | 12.040 | 2,201,750 | +139,750 | 2.07% | 26,509,070 |
| 2019-03-20 | 2019-03-18 | 12.400 | 2,062,000 | -141,750 | 1.94% | 25,568,800 |
| 2019-03-19 | 2019-03-15 | 12.280 | 2,203,750 | +56,500 | 2.07% | 27,062,050 |
| 2019-03-18 | 2019-03-14 | 12.480 | 2,147,250 | -117,500 | 2.02% | 26,797,680 |
| 2019-03-15 | 2019-03-13 | 12.760 | 2,264,750 | +90,000 | 2.13% | 28,898,210 |
| 2019-03-14 | 2019-03-12 | 12.840 | 2,174,750 | -31,000 | 2.05% | 27,923,790 |
| 2019-03-13 | 2019-03-11 | 12.400 | 2,205,750 | +137,750 | 2.08% | 27,351,300 |
| 2019-03-12 | 2019-03-08 | 12.520 | 2,068,000 | +367,250 | 1.95% | 25,891,360 |
| 2019-03-11 | 2019-03-07 | 12.560 | 1,700,750 | +2,500 | 1.60% | 21,361,420 |
| 2019-03-08 | 2019-03-06 | 12.760 | 1,698,250 | +7,500 | 1.60% | 21,669,670 |
| 2019-03-07 | 2019-03-05 | 12.800 | 1,690,750 | -402,500 | 1.59% | 21,641,600 |
| 2019-03-06 | 2019-03-04 | 12.720 | 2,093,250 | -138,500 | 1.97% | 26,626,140 |
| 2019-03-05 | 2019-03-01 | 12.760 | 2,231,750 | +75,000 | 2.10% | 28,477,130 |
| 2019-03-04 | 2019-02-28 | 12.920 | 2,156,750 | +36,500 | 2.03% | 27,865,210 |
| 2019-03-01 | 2019-02-27 | 12.880 | 2,120,250 | +150,000 | 2.00% | 27,308,820 |
| 2019-02-28 | 2019-02-26 | 13.400 | 1,970,250 | +85,250 | 1.85% | 26,401,350 |
| 2019-02-27 | 2019-02-25 | 13.560 | 1,885,000 | -276,250 | 1.77% | 25,560,600 |
| 2019-02-26 | 2019-02-22 | 13.280 | 2,161,250 | -155,500 | 2.03% | 28,701,400 |
| 2019-02-21 | 2019-02-19 | 12.680 | 2,316,750 | +61,000 | 2.18% | 29,376,390 |
| 2019-02-20 | 2019-02-18 | 12.600 | 2,255,750 | +222,750 | 2.12% | 28,422,450 |
| 2019-02-19 | 2019-02-15 | 12.440 | 2,033,000 | -119,500 | 1.91% | 25,290,520 |
| 2019-02-18 | 2019-02-14 | 12.920 | 2,152,500 | -146,500 | 2.03% | 27,810,300 |
| 2019-02-15 | 2019-02-13 | 12.800 | 2,299,000 | +50,000 | 2.16% | 29,427,200 |
| 2019-02-14 | 2019-02-12 | 12.400 | 2,249,000 | -75,000 | 2.12% | 27,887,600 |
| 2019-02-11 | 2019-02-04 | 12.960 | 2,324,000 | +75,000 | 2.19% | 30,119,040 |
| 2019-02-08 | 2019-01-31 | 12.920 | 2,249,000 | +18,000 | 2.12% | 29,057,080 |
| 2019-02-01 | 2019-01-30 | 12.640 | 2,231,000 | +91,250 | 2.10% | 28,199,840 |
| 2019-01-30 | 2019-01-28 | 12.880 | 2,139,750 | +79,000 | 2.01% | 27,559,980 |
| 2019-01-29 | 2019-01-25 | 12.760 | 2,060,750 | -45,000 | 1.94% | 26,295,170 |
| 2019-01-28 | 2019-01-24 | 12.560 | 2,105,750 | -75,000 | 1.98% | 26,448,220 |
| 2019-01-25 | 2019-01-23 | 12.880 | 2,180,750 | -81,250 | 2.05% | 28,088,060 |
| 2019-01-23 | 2019-01-21 | 12.920 | 2,262,000 | -12,500 | 2.13% | 29,225,040 |
| 2019-01-21 | 2019-01-17 | 13.080 | 2,274,500 | +166,000 | 2.14% | 29,750,460 |
| 2019-01-18 | 2019-01-16 | 13.760 | 2,108,500 | +127,000 | 1.99% | 29,012,960 |
| 2019-01-17 | 2019-01-15 | 13.400 | 1,981,500 | -177,750 | 1.87% | 26,552,100 |
| 2019-01-16 | 2019-01-14 | 14.080 | 2,159,250 | -12,500 | 2.03% | 30,402,240 |
| 2019-01-15 | 2019-01-11 | 14.880 | 2,171,750 | -75,000 | 2.04% | 32,315,640 |
| 2019-01-14 | 2019-01-10 | 15.480 | 2,246,750 | +5,000 | 2.12% | 34,779,690 |
| 2019-01-10 | 2019-01-08 | 15.680 | 2,241,750 | -12,500 | 2.11% | 35,150,640 |
| 2019-01-08 | 2019-01-04 | 16.520 | 2,254,250 | +244,500 | 2.12% | 37,240,210 |
| 2019-01-04 | 2019-01-02 | 16.800 | 2,009,750 | +25,000 | 1.89% | 33,763,800 |
| 2019-01-03 | 2018-12-31 | 16.720 | 1,984,750 | -40,000 | 1.87% | 33,185,020 |
| 2019-01-02 | 2018-12-27 | 16.360 | 2,024,750 | -203,500 | 1.91% | 33,124,910 |
| 2018-12-28 | 2018-12-24 | 16.080 | 2,228,250 | -100,000 | 2.10% | 35,830,260 |
| 2018-12-27 | 2018-12-20 | 16.320 | 2,328,250 | +100,000 | 2.19% | 37,997,040 |
| 2018-12-21 | 2018-12-19 | 16.240 | 2,228,250 | -87,500 | 2.10% | 36,186,780 |
| 2018-12-20 | 2018-12-18 | 15.200 | 2,315,750 | +260,250 | 2.18% | 35,199,400 |
| 2018-12-19 | 2018-12-17 | 14.600 | 2,055,500 | -25,000 | 1.94% | 30,010,300 |
| 2018-12-18 | 2018-12-14 | 14.160 | 2,080,500 | -37,500 | 1.96% | 29,459,880 |
| 2018-12-17 | 2018-12-13 | 13.960 | 2,118,000 | -199,750 | 1.99% | 29,567,280 |
| 2018-12-12 | 2018-12-10 | 13.840 | 2,317,750 | +132,250 | 2.18% | 32,077,660 |
| 2018-12-11 | 2018-12-07 | 13.880 | 2,185,500 | +56,250 | 2.06% | 30,334,740 |
| 2018-12-10 | 2018-12-06 | 13.680 | 2,129,250 | -52,250 | 2.00% | 29,128,140 |
| 2018-12-07 | 2018-12-05 | 13.960 | 2,181,500 | -100,000 | 2.05% | 30,453,740 |
| 2018-12-05 | 2018-12-03 | 14.000 | 2,281,500 | +20,000 | 2.15% | 31,941,000 |
| 2018-12-04 | 2018-11-30 | 13.920 | 2,261,500 | +218,000 | 2.13% | 31,480,080 |
| 2018-12-03 | 2018-11-29 | 13.800 | 2,043,500 | -190,000 | 1.92% | 28,200,300 |
| 2018-11-30 | 2018-11-28 | 13.720 | 2,233,500 | -132,250 | 2.10% | 30,643,620 |
| 2018-11-29 | 2018-11-27 | 13.960 | 2,365,750 | -5,000 | 2.23% | 33,025,870 |
| 2018-11-27 | 2018-11-23 | 14.000 | 2,370,750 | +5,000 | 2.23% | 33,190,500 |
| 2018-11-26 | 2018-11-22 | 14.000 | 2,365,750 | +28,500 | 2.23% | 33,120,500 |
| 2018-11-22 | 2018-11-20 | 13.920 | 2,337,250 | +37,500 | 2.20% | 32,534,520 |
| 2018-11-19 | 2018-11-15 | 13.520 | 2,299,750 | +177,500 | 2.17% | 31,092,620 |
| 2018-11-16 | 2018-11-14 | 14.120 | 2,122,250 | +1,000 | 2.00% | 29,966,170 |
| 2018-11-15 | 2018-11-13 | 14.000 | 2,121,250 | -279,000 | 2.00% | 29,697,500 |
| 2018-11-13 | 2018-11-09 | 13.880 | 2,400,250 | +87,500 | 2.26% | 33,315,470 |
| 2018-11-12 | 2018-11-08 | 14.160 | 2,312,750 | +64,500 | 2.18% | 32,748,540 |
| 2018-11-09 | 2018-11-07 | 14.160 | 2,248,250 | +119,000 | 2.12% | 31,835,220 |
| 2018-11-08 | 2018-11-06 | 14.320 | 2,129,250 | +75,750 | 2.00% | 30,490,860 |
| 2018-11-07 | 2018-11-05 | 14.280 | 2,053,500 | -318,000 | 1.93% | 29,323,980 |
| 2018-11-05 | 2018-11-01 | 14.760 | 2,371,500 | +104,500 | 2.23% | 35,003,340 |
| 2018-11-02 | 2018-10-31 | 14.560 | 2,267,000 | -71,250 | 2.13% | 33,007,520 |
| 2018-10-31 | 2018-10-29 | 14.320 | 2,338,250 | -105,250 | 2.20% | 33,483,740 |
| 2018-10-30 | 2018-10-26 | 14.200 | 2,443,500 | -78,500 | 2.30% | 34,697,700 |
| 2018-10-29 | 2018-10-25 | 13.680 | 2,522,000 | +3,000 | 2.37% | 34,500,960 |
| 2018-10-26 | 2018-10-24 | 14.280 | 2,519,000 | +57,000 | 2.37% | 35,971,320 |
| 2018-10-25 | 2018-10-23 | 13.160 | 2,462,000 | -75,000 | 2.32% | 32,399,920 |
| 2018-10-24 | 2018-10-22 | 13.440 | 2,537,000 | +286,750 | 2.39% | 34,097,280 |
| 2018-10-23 | 2018-10-19 | 13.200 | 2,250,250 | -140,500 | 2.12% | 29,703,300 |
| 2018-10-22 | 2018-10-18 | 13.280 | 2,390,750 | -5,000 | 2.25% | 31,749,160 |
| 2018-10-19 | 2018-10-16 | 13.400 | 2,395,750 | +15,000 | 2.26% | 32,103,050 |
| 2018-10-16 | 2018-10-12 | 13.520 | 2,380,750 | +115,000 | 2.24% | 32,187,740 |
| 2018-10-15 | 2018-10-11 | 13.760 | 2,265,750 | +185,750 | 2.13% | 31,176,720 |
| 2018-10-12 | 2018-10-10 | 13.680 | 2,080,000 | -163,250 | 1.96% | 28,454,400 |
| 2018-10-11 | 2018-10-09 | 13.360 | 2,243,250 | +245,000 | 2.11% | 29,969,820 |
| 2018-10-10 | 2018-10-08 | 13.640 | 1,998,250 | -175,000 | 1.88% | 27,256,130 |
| 2018-10-08 | 2018-10-04 | 13.760 | 2,173,250 | +32,750 | 2.05% | 29,903,920 |
| 2018-10-05 | 2018-10-03 | 13.680 | 2,140,500 | +172,500 | 2.02% | 29,282,040 |
| 2018-10-04 | 2018-10-02 | 13.680 | 1,968,000 | -94,000 | 1.85% | 26,922,240 |
| 2018-10-03 | 2018-09-28 | 13.600 | 2,062,000 | -75,000 | 1.94% | 28,043,200 |
| 2018-10-02 | 2018-09-27 | 13.560 | 2,137,000 | +221,750 | 2.01% | 28,977,720 |
| 2018-09-28 | 2018-09-26 | 13.600 | 1,915,250 | -75,000 | 1.80% | 26,047,400 |
| 2018-09-27 | 2018-09-24 | 13.600 | 1,990,250 | +75,000 | 1.87% | 27,067,400 |
| 2018-09-26 | 2018-09-21 | 13.600 | 1,915,250 | -376,250 | 1.80% | 26,047,400 |
| 2018-09-24 | 2018-09-20 | 13.560 | 2,291,500 | +167,500 | 2.16% | 31,072,740 |
| 2018-09-21 | 2018-09-19 | 14.160 | 2,124,000 | -150,000 | 2.00% | 30,075,840 |
| 2018-09-20 | 2018-09-18 | 13.960 | 2,274,000 | -141,750 | 2.14% | 31,745,040 |
| 2018-09-19 | 2018-09-17 | 14.040 | 2,415,750 | +150,000 | 2.27% | 33,917,130 |
| 2018-09-18 | 2018-09-14 | 14.360 | 2,265,750 | -8,250 | 2.13% | 32,536,170 |
| 2018-09-17 | 2018-09-13 | 14.560 | 2,274,000 | -77,500 | 2.14% | 33,109,440 |
| 2018-09-14 | 2018-09-12 | 14.200 | 2,351,500 | -5,000 | 2.21% | 33,391,300 |
| 2018-09-13 | 2018-09-11 | 13.960 | 2,356,500 | +20,000 | 2.22% | 32,896,740 |
| 2018-09-12 | 2018-09-10 | 14.320 | 2,336,500 | -15,000 | 2.20% | 33,458,680 |
| 2018-09-11 | 2018-09-07 | 14.000 | 2,351,500 | +1,250 | 2.21% | 32,921,000 |
| 2018-09-10 | 2018-09-06 | 14.160 | 2,350,250 | -12,750 | 2.21% | 33,279,540 |
| 2018-09-07 | 2018-09-05 | 14.080 | 2,363,000 | -15,000 | 2.22% | 33,271,040 |
| 2018-09-06 | 2018-09-04 | 13.360 | 2,378,000 | +402,250 | 2.24% | 31,770,080 |
| 2018-09-05 | 2018-09-03 | 13.200 | 1,975,750 | -215,500 | 1.86% | 26,079,900 |
| 2018-09-04 | 2018-08-31 | 13.240 | 2,191,250 | -296,250 | 2.06% | 29,012,150 |
| 2018-09-03 | 2018-08-30 | 13.240 | 2,487,500 | +25,000 | 2.34% | 32,934,500 |
| 2018-08-30 | 2018-08-28 | 13.440 | 2,462,500 | +25,000 | 2.32% | 33,096,000 |
| 2018-08-29 | 2018-08-27 | 13.360 | 2,437,500 | +50,000 | 2.29% | 32,565,000 |
| 2018-08-28 | 2018-08-24 | 12.840 | 2,387,500 | -75,000 | 2.25% | 30,655,500 |
| 2018-08-27 | 2018-08-23 | 13.320 | 2,462,500 | +377,000 | 2.32% | 32,800,500 |
| 2018-08-24 | 2018-08-22 | 13.360 | 2,085,500 | -154,750 | 1.96% | 27,862,280 |
| 2018-08-23 | 2018-08-21 | 13.480 | 2,240,250 | -180,500 | 2.11% | 30,198,570 |
| 2018-08-22 | 2018-08-20 | 13.400 | 2,420,750 | +12,750 | 2.28% | 32,438,050 |
| 2018-08-21 | 2018-08-17 | 13.400 | 2,408,000 | +25,000 | 2.27% | 32,267,200 |
| 2018-08-20 | 2018-08-16 | 13.440 | 2,383,000 | +115,750 | 2.24% | 32,027,520 |
| 2018-08-17 | 2018-08-15 | 13.440 | 2,267,250 | +40,750 | 2.13% | 30,471,840 |
| 2018-08-16 | 2018-08-14 | 13.440 | 2,226,500 | -48,250 | 2.10% | 29,924,160 |
| 2018-08-15 | 2018-08-13 | 13.560 | 2,274,750 | +260,000 | 2.14% | 30,845,610 |
| 2018-08-13 | 2018-08-09 | 13.840 | 2,014,750 | +64,500 | 1.90% | 27,884,140 |
| 2018-08-10 | 2018-08-08 | 13.720 | 1,950,250 | -212,500 | 1.84% | 26,757,430 |
| 2018-08-09 | 2018-08-07 | 13.800 | 2,162,750 | -197,750 | 2.04% | 29,845,950 |
| 2018-08-08 | 2018-08-06 | 13.960 | 2,360,500 | -100,000 | 2.22% | 32,952,580 |
| 2018-08-07 | 2018-08-03 | 13.600 | 2,460,500 | -142,750 | 2.32% | 33,462,800 |
| 2018-08-06 | 2018-08-02 | 14.040 | 2,603,250 | +72,500 | 2.45% | 36,549,630 |
| 2018-08-03 | 2018-08-01 | 13.920 | 2,530,750 | +427,000 | 2.38% | 35,228,040 |
| 2018-08-02 | 2018-07-31 | 13.920 | 2,103,750 | -94,500 | 1.98% | 29,284,200 |
| 2018-08-01 | 2018-07-30 | 13.680 | 2,198,250 | -500 | 2.07% | 30,072,060 |
| 2018-07-31 | 2018-07-27 | 13.760 | 2,198,750 | +25,000 | 2.07% | 30,254,800 |
| 2018-07-27 | 2018-07-25 | 13.640 | 2,173,750 | -25,000 | 2.05% | 29,649,950 |
| 2018-07-26 | 2018-07-24 | 13.760 | 2,198,750 | +3,750 | 2.07% | 30,254,800 |
| 2018-07-25 | 2018-07-23 | 13.720 | 2,195,000 | +100,000 | 2.07% | 30,115,400 |
| 2018-07-24 | 2018-07-20 | 13.640 | 2,095,000 | -137,500 | 1.97% | 28,575,800 |
| 2018-07-23 | 2018-07-19 | 13.760 | 2,232,500 | +42,500 | 2.10% | 30,719,200 |
| 2018-07-20 | 2018-07-18 | 13.720 | 2,190,000 | +52,500 | 2.06% | 30,046,800 |
| 2018-07-19 | 2018-07-17 | 13.440 | 2,137,500 | -105,000 | 2.01% | 28,728,000 |
| 2018-07-18 | 2018-07-16 | 13.480 | 2,242,500 | +29,500 | 2.11% | 30,228,900 |
| 2018-07-17 | 2018-07-13 | 13.200 | 2,213,000 | +124,500 | 2.08% | 29,211,600 |
| 2018-07-16 | 2018-07-12 | 13.760 | 2,088,500 | +60,000 | 1.97% | 28,737,760 |
| 2018-07-13 | 2018-07-11 | 13.400 | 2,028,500 | +43,000 | 1.91% | 27,181,900 |
| 2018-07-12 | 2018-07-10 | 14.320 | 1,985,500 | -55,000 | 1.87% | 28,432,360 |
| 2018-07-11 | 2018-07-09 | 13.720 | 2,040,500 | +192,000 | 1.92% | 27,995,660 |
| 2018-07-10 | 2018-07-06 | 13.440 | 1,848,500 | -11,000 | 1.74% | 24,843,840 |
| 2018-07-09 | 2018-07-05 | 13.400 | 1,859,500 | +46,000 | 1.75% | 24,917,300 |
| 2018-07-05 | 2018-07-03 | 13.280 | 1,813,500 | +65,000 | 1.71% | 24,083,280 |
| 2018-07-04 | 2018-06-29 | 13.520 | 1,748,500 | -102,750 | 1.65% | 23,639,720 |
| 2018-07-03 | 2018-06-28 | 14.040 | 1,851,250 | +286,250 | 1.74% | 25,991,550 |
| 2018-06-28 | 2018-06-26 | 12.760 | 1,565,000 | -207,500 | 1.47% | 19,969,400 |
| 2018-06-27 | 2018-06-25 | 12.480 | 1,772,500 | -8,500 | 1.67% | 22,120,800 |
| 2018-06-26 | 2018-06-22 | 12.840 | 1,781,000 | +92,000 | 1.68% | 22,868,040 |
| 2018-06-22 | 2018-06-20 | 12.760 | 1,689,000 | -500 | 1.59% | 21,551,640 |
| 2018-06-21 | 2018-06-19 | 12.600 | 1,689,500 | +126,000 | 1.59% | 21,287,700 |
| 2018-06-20 | 2018-06-15 | 13.440 | 1,563,500 | +7,500 | 1.47% | 21,013,440 |
| 2018-06-19 | 2018-06-14 | 13.320 | 1,556,000 | -142,750 | 1.46% | 20,725,920 |
| 2018-06-15 | 2018-06-13 | 13.600 | 1,698,750 | +75,000 | 1.60% | 23,103,000 |
| 2018-06-14 | 2018-06-12 | 13.800 | 1,623,750 | -71,500 | 1.53% | 22,407,750 |
| 2018-06-13 | 2018-06-11 | 13.600 | 1,695,250 | -500 | 1.60% | 23,055,400 |
| 2018-06-12 | 2018-06-08 | 13.440 | 1,695,750 | -40,000 | 1.60% | 22,790,880 |
| 2018-06-11 | 2018-06-07 | 13.800 | 1,735,750 | +57,500 | 1.63% | 23,953,350 |
| 2018-06-08 | 2018-06-06 | 14.400 | 1,678,250 | -215,250 | 1.58% | 24,166,800 |
| 2018-06-07 | 2018-06-05 | 13.160 | 1,893,500 | +1,370,750 | 1.78% | 24,918,460 |
| 2018-06-06 | 2018-06-04 | 13.120 | 522,750 | +87,000 | 0.49% | 6,858,480 |
| 2018-06-05 | 2018-06-01 | 12.520 | 435,750 | -7,500 | 0.41% | 5,455,590 |
| 2018-06-04 | 2018-05-31 | 12.400 | 443,250 | -1,000 | 0.42% | 5,496,300 |
| 2018-06-01 | 2018-05-30 | 12.320 | 444,250 | +173,500 | 0.42% | 5,473,160 |
| 2018-05-16 | 2018-05-14 | 12.320 | 270,750 | +162,500 | 0.25% | 3,335,640 |
| 2018-05-14 | 2018-05-10 | 12.640 | 108,250 | +52,750 | 0.10% | 1,368,280 |
| 2018-05-10 | 2018-05-08 | 12.200 | 55,500 | -250 | 0.05% | 677,100 |
| 2018-05-07 | 2018-05-03 | 11.560 | 55,750 | -145,500 | 0.05% | 644,470 |
| 2018-03-29 | 2018-03-27 | 12.120 | 201,250 | -7,500 | 0.19% | 2,439,150 |
| 2018-03-14 | 2018-03-12 | 11.480 | 208,750 | -750 | 0.20% | 2,396,450 |
| 2018-03-06 | 2018-03-02 | 11.720 | 209,500 | +42,000 | 0.20% | 2,455,340 |
| 2018-03-05 | 2018-03-01 | 12.120 | 167,500 | +8,500 | 0.16% | 2,030,100 |
| 2018-03-02 | 2018-02-28 | 12.160 | 159,000 | +7,500 | 0.15% | 1,933,440 |
| 2018-02-26 | 2018-02-22 | 12.600 | 151,500 | +32,250 | 0.14% | 1,908,900 |
| 2018-02-13 | 2018-02-09 | 10.400 | 119,250 | +2,500 | 0.11% | 1,240,200 |
| 2018-02-09 | 2018-02-07 | 10.640 | 116,750 | -2,500 | 0.11% | 1,242,220 |
| 2018-02-07 | 2018-02-05 | 11.280 | 119,250 | +55,000 | 0.11% | 1,345,140 |
| 2018-01-30 | 2018-01-26 | 10.960 | 64,250 | -2,000 | 0.06% | 704,180 |
| 2018-01-19 | 2018-01-17 | 10.600 | 66,250 | +1,750 | 0.06% | 702,250 |
| 2018-01-18 | 2018-01-16 | 10.960 | 64,500 | -2,750 | 0.06% | 706,920 |
| 2018-01-16 | 2018-01-12 | 10.840 | 67,250 | -13,500 | 0.07% | 728,990 |
| 2018-01-15 | 2018-01-11 | 11.320 | 80,750 | -11,000 | 0.08% | 914,090 |
| 2018-01-12 | 2018-01-10 | 11.320 | 91,750 | +4,500 | 0.09% | 1,038,610 |
| 2018-01-11 | 2018-01-09 | 11.840 | 87,250 | +12,500 | 0.08% | 1,033,040 |
| 2018-01-10 | 2018-01-08 | 11.280 | 74,750 | +9,750 | 0.07% | 843,180 |
| 2018-01-09 | 2018-01-05 | 11.600 | 65,000 | +26,000 | 0.06% | 754,000 |
| 2018-01-08 | 2018-01-04 | 12.400 | 39,000 | 0.04% | 483,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy