History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 0 +0
2025-10-13 2025-10-09 6.450 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.490 0 +0
2025-10-08 2025-10-03 6.320 0 +0
2025-10-06 2025-10-02 6.080 0 +0
2025-10-03 2025-09-30 5.970 0 +0
2025-10-02 2025-09-29 5.540 0 +0
2025-09-30 2025-09-26 5.460 0 +0
2025-09-29 2025-09-25 5.580 0 +0
2025-09-26 2025-09-24 5.330 0 +0
2025-09-25 2025-09-23 5.230 0 +0
2025-09-24 2025-09-22 5.100 0 +0
2025-09-23 2025-09-19 5.210 0 +0
2025-09-22 2025-09-18 5.180 0 +0
2025-09-19 2025-09-17 5.190 0 +0
2025-09-18 2025-09-16 5.110 0 +0
2025-09-17 2025-09-15 5.380 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.540 0 +0
2025-09-12 2025-09-10 5.580 0 +0
2025-09-11 2025-09-09 5.390 0 +0
2025-09-10 2025-09-08 5.710 0 +0
2025-09-09 2025-09-05 5.420 0 +0
2025-09-08 2025-09-04 5.360 0 +0
2025-09-05 2025-09-03 5.960 0 +0
2025-09-04 2025-09-02 5.920 0 +0
2025-09-03 2025-09-01 6.330 0 +0
2025-09-02 2025-08-29 6.640 0 +0
2025-09-01 2025-08-28 6.360 0 +0
2025-08-29 2025-08-27 6.300 0 +0
2025-08-28 2025-08-26 6.280 0 +0
2025-08-27 2025-08-25 5.960 0 +0
2025-08-26 2025-08-22 5.420 0 +0
2025-08-25 2025-08-21 5.400 0 +0
2025-08-22 2025-08-20 5.370 0 +0
2025-08-21 2025-08-19 5.450 0 +0
2025-08-20 2025-08-18 5.460 0 +0
2025-08-19 2025-08-15 5.500 0 +0
2025-08-18 2025-08-14 5.480 0 +0
2025-08-15 2025-08-13 5.340 0 +0
2025-08-14 2025-08-12 5.460 0 +0
2025-08-13 2025-08-11 5.490 0 +0
2025-08-12 2025-08-08 5.350 0 +0
2025-08-11 2025-08-07 4.520 0 +0
2025-08-08 2025-08-06 4.180 0 +0
2025-08-07 2025-08-05 3.830 0 +0
2025-08-06 2025-08-04 3.630 0 +0
2025-08-05 2025-08-01 3.410 0 +0
2025-08-04 2025-07-31 3.500 0 +0
2025-08-01 2025-07-30 3.520 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.660 0 +0
2025-07-28 2025-07-24 3.680 0 +0
2025-07-25 2025-07-23 3.650 0 +0
2025-07-24 2025-07-22 3.610 0 +0
2025-07-23 2025-07-21 3.830 0 +0
2025-07-22 2025-07-18 3.910 0 +0
2025-07-21 2025-07-17 3.910 0 +0
2025-07-18 2025-07-16 3.790 0 +0
2025-07-17 2025-07-15 3.780 0 +0
2025-07-16 2025-07-14 3.670 0 +0
2025-07-15 2025-07-11 3.720 0 +0
2025-07-14 2025-07-10 3.690 0 +0
2025-07-11 2025-07-09 3.780 0 +0
2025-07-10 2025-07-08 3.740 0 +0
2025-07-09 2025-07-07 3.450 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.340 0 +0
2025-07-04 2025-07-02 3.240 0 +0
2025-07-03 2025-06-30 3.220 0 +0
2025-07-02 2025-06-27 3.260 0 +0
2025-06-30 2025-06-26 3.260 0 +0
2025-06-27 2025-06-25 3.190 0 +0
2025-06-26 2025-06-24 3.030 0 +0
2025-06-25 2025-06-23 2.920 0 +0
2025-06-24 2025-06-20 2.990 0 +0
2025-06-23 2025-06-19 3.120 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.100 0 +0
2025-06-18 2025-06-16 3.180 0 +0
2025-06-17 2025-06-13 3.200 0 +0
2025-06-16 2025-06-12 3.270 0 +0
2025-06-13 2025-06-11 3.200 0 +0
2025-06-12 2025-06-10 3.280 0 +0
2025-06-11 2025-06-09 3.370 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.350 0 +0
2025-06-06 2025-06-04 3.380 0 +0
2025-06-05 2025-06-03 3.430 0 +0
2025-06-04 2025-06-02 3.520 0 +0
2025-06-03 2025-05-30 3.620 0 +0
2025-06-02 2025-05-29 3.450 0 +0
2025-05-30 2025-05-28 3.410 0 +0
2025-05-29 2025-05-27 3.470 0 +0
2025-05-28 2025-05-26 4.170 0 +0
2025-05-27 2025-05-23 4.070 0 +0
2025-05-26 2025-05-22 4.110 0 +0
2025-05-23 2025-05-21 3.970 0 +0
2025-05-22 2025-05-20 3.850 0 +0
2025-05-21 2025-05-19 3.530 0 +0
2025-05-20 2025-05-16 3.420 0 +0
2025-05-19 2025-05-15 3.320 0 +0
2025-05-16 2025-05-14 3.320 0 +0
2025-05-15 2025-05-13 3.370 0 +0
2025-05-14 2025-05-12 3.470 0 +0
2025-05-13 2025-05-09 3.190 0 +0
2025-05-12 2025-05-08 3.150 0 +0
2025-05-09 2025-05-07 3.220 0 +0
2025-05-08 2025-05-06 3.240 0 +0
2025-05-07 2025-05-02 3.320 0 +0
2025-05-06 2025-04-30 3.260 0 +0
2025-05-02 2025-04-29 3.130 0 +0
2025-04-30 2025-04-28 3.110 0 +0
2025-04-29 2025-04-25 3.070 0 +0
2025-04-28 2025-04-24 3.260 0 +0
2025-04-25 2025-04-23 3.350 0 +0
2025-04-24 2025-04-22 3.310 0 +0
2025-04-23 2025-04-17 3.320 0 +0
2025-04-22 2025-04-16 3.350 0 +0
2025-04-17 2025-04-15 3.390 0 +0
2025-04-16 2025-04-14 3.380 0 +0
2025-04-15 2025-04-11 3.310 0 +0
2025-04-14 2025-04-10 3.270 0 +0
2025-04-11 2025-04-09 3.160 0 +0
2025-04-10 2025-04-08 3.170 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.960 0 +0
2025-04-07 2025-04-02 3.970 0 +0
2025-04-03 2025-04-01 3.940 0 +0
2025-04-02 2025-03-31 4.110 0 +0
2025-04-01 2025-03-28 4.080 0 +0
2025-03-31 2025-03-27 3.970 0 +0
2025-03-28 2025-03-26 4.090 0 +0
2025-03-27 2025-03-25 4.200 0 +0
2025-03-26 2025-03-24 4.300 0 +0
2025-03-25 2025-03-21 4.050 0 +0
2025-03-24 2025-03-20 4.150 0 +0
2025-03-21 2025-03-19 4.550 0 +0
2025-03-20 2025-03-18 4.430 0 +0
2025-03-19 2025-03-17 4.530 0 +0
2025-03-18 2025-03-14 3.950 0 +0
2025-03-17 2025-03-13 3.930 0 +0
2025-03-14 2025-03-12 4.080 0 +0
2025-03-13 2025-03-11 4.130 0 +0
2025-03-12 2025-03-10 4.160 0 +0
2025-03-11 2025-03-07 4.270 0 +0
2025-03-10 2025-03-06 4.260 0 +0
2025-03-07 2025-03-05 4.010 0 +0
2025-03-06 2025-03-04 4.060 0 +0
2025-03-05 2025-03-03 4.120 0 +0
2025-03-04 2025-02-28 4.080 0 +0
2025-03-03 2025-02-27 4.230 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.250 0 +0
2025-02-26 2025-02-24 4.330 0 +0
2025-02-25 2025-02-21 4.070 0 +0
2025-02-24 2025-02-20 3.890 0 +0
2025-02-21 2025-02-19 3.980 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.280 0 +0
2025-02-18 2025-02-14 3.270 0 +0
2025-02-17 2025-02-13 3.160 0 +0
2025-02-14 2025-02-12 3.420 0 +0
2025-02-13 2025-02-11 3.390 0 +0
2025-02-12 2025-02-10 3.420 0 +0
2025-02-11 2025-02-07 3.550 0 +0
2025-02-10 2025-02-06 3.540 0 +0
2025-02-07 2025-02-05 3.460 0 +0
2025-02-06 2025-02-04 3.410 0 +0
2025-02-05 2025-02-03 3.320 0 +0
2025-02-04 2025-01-28 3.400 0 +0
2025-02-03 2025-01-24 3.500 0 +0
2025-01-27 2025-01-23 3.390 0 +0
2025-01-24 2025-01-22 3.470 0 +0
2025-01-23 2025-01-21 3.380 0 +0
2025-01-22 2025-01-20 3.300 0 +0
2025-01-21 2025-01-17 3.170 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.130 0 +0
2025-01-16 2025-01-14 2.850 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.650 0 +0
2025-01-10 2025-01-08 3.340 0 +0
2025-01-09 2025-01-07 3.510 0 +0
2025-01-08 2025-01-06 3.570 0 +0
2025-01-07 2025-01-03 3.490 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.730 0 +0
2025-01-02 2024-12-27 3.250 0 +0
2024-12-30 2024-12-24 3.250 0 +0
2024-12-27 2024-12-20 3.370 0 +0
2024-12-23 2024-12-19 3.360 0 +0
2024-12-20 2024-12-18 3.480 0 +0
2024-12-19 2024-12-17 3.400 0 +0
2024-12-18 2024-12-16 3.390 0 +0
2024-12-17 2024-12-13 3.340 0 +0
2024-12-16 2024-12-12 3.390 0 +0
2024-12-13 2024-12-11 3.430 0 +0
2024-12-12 2024-12-10 3.380 0 +0
2024-12-11 2024-12-09 3.710 0 +0
2024-12-10 2024-12-06 3.600 0 +0
2024-12-09 2024-12-05 3.610 0 +0
2024-12-06 2024-12-04 3.430 0 +0
2024-12-05 2024-12-03 3.460 0 +0
2024-12-04 2024-12-02 3.410 0 +0
2024-12-03 2024-11-29 3.250 0 +0
2024-12-02 2024-11-28 3.150 0 +0
2024-11-29 2024-11-27 3.160 0 +0
2024-11-28 2024-11-26 3.070 0 +0
2024-11-27 2024-11-25 3.310 0 +0
2024-11-26 2024-11-22 3.640 0 +0
2024-11-25 2024-11-21 3.770 0 +0
2024-11-22 2024-11-20 3.820 0 +0
2024-11-21 2024-11-19 3.560 0 +0
2024-11-20 2024-11-18 3.430 0 +0
2024-11-19 2024-11-15 3.360 0 +0
2024-11-18 2024-11-14 3.370 0 +0
2024-11-15 2024-11-13 3.440 0 +0
2024-11-14 2024-11-12 3.490 0 +0
2024-11-13 2024-11-11 3.520 0 +0
2024-11-12 2024-11-08 3.300 0 +0
2024-11-11 2024-11-07 3.270 0 +0
2024-11-08 2024-11-06 3.140 0 +0
2024-11-07 2024-11-05 3.160 0 +0
2024-11-06 2024-11-04 3.160 0 +0
2024-11-05 2024-11-01 3.050 0 +0
2024-11-04 2024-10-31 3.500 0 +0
2024-11-01 2024-10-30 3.250 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.120 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.790 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.740 0 +0
2024-10-23 2024-10-21 2.630 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.510 0 +0
2024-10-18 2024-10-16 2.540 0 +0
2024-10-17 2024-10-15 2.430 0 +0
2024-10-16 2024-10-14 2.490 0 +0
2024-10-15 2024-10-10 2.290 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.530 0 +0
2024-10-09 2024-10-07 2.770 0 +0
2024-10-08 2024-10-04 2.810 0 +0
2024-10-07 2024-10-03 2.710 0 +0
2024-10-04 2024-10-02 2.920 0 +0
2024-10-03 2024-09-30 2.180 0 +0
2024-10-02 2024-09-27 1.840 0 +0
2024-09-30 2024-09-26 1.720 0 +0
2024-09-27 2024-09-25 1.700 0 +0
2024-09-26 2024-09-24 1.690 0 +0
2024-09-25 2024-09-23 1.640 0 +0
2024-09-24 2024-09-20 1.620 0 +0
2024-09-23 2024-09-19 1.590 0 +0
2024-09-20 2024-09-17 1.560 0 +0
2024-09-19 2024-09-16 1.560 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.580 0 +0
2024-09-11 2024-09-09 1.580 0 +0
2024-09-10 2024-09-05 1.520 0 +0
2024-09-09 2024-09-04 1.510 0 +0
2024-09-05 2024-09-03 1.580 0 +0
2024-09-04 2024-09-02 1.540 0 +0
2024-09-03 2024-08-30 1.450 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.630 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.570 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.510 0 +0
2024-08-22 2024-08-20 1.400 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.310 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.230 0 +0
2024-08-15 2024-08-13 1.170 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.190 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.260 0 +0
2024-08-02 2024-07-31 1.310 0 +0
2024-08-01 2024-07-30 1.240 0 +0
2024-07-31 2024-07-29 1.260 0 +0
2024-07-30 2024-07-26 1.150 0 +0
2024-07-29 2024-07-25 1.180 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.220 0 +0
2024-07-24 2024-07-22 1.220 0 +0
2024-07-23 2024-07-19 1.240 0 +0
2024-07-22 2024-07-18 1.240 0 +0
2024-07-19 2024-07-17 1.260 0 +0
2024-07-18 2024-07-16 1.230 0 +0
2024-07-17 2024-07-15 1.230 0 +0
2024-07-16 2024-07-12 1.280 0 +0
2024-07-15 2024-07-11 1.280 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.170 0 +0
2024-07-09 2024-07-05 1.170 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 1.180 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.250 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.220 0 +0
2024-06-27 2024-06-25 1.190 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.170 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.240 0 +0
2024-06-17 2024-06-13 1.260 0 +0
2024-06-14 2024-06-12 1.280 0 +0
2024-06-13 2024-06-11 1.310 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.360 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.260 0 +0
2024-06-03 2024-05-30 1.350 0 +0
2024-05-31 2024-05-29 1.370 0 +0
2024-05-30 2024-05-28 1.370 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.340 0 +0
2024-05-27 2024-05-23 1.380 0 +0
2024-05-24 2024-05-22 1.430 0 +0
2024-05-23 2024-05-21 1.450 0 +0
2024-05-22 2024-05-20 1.500 0 +0
2024-05-21 2024-05-17 1.520 0 +0
2024-05-20 2024-05-16 1.550 0 +0
2024-05-17 2024-05-14 1.550 0 +0
2024-05-16 2024-05-13 1.630 0 +0
2024-05-14 2024-05-10 1.650 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.620 0 +0
2024-05-09 2024-05-07 1.640 0 +0
2024-05-08 2024-05-06 1.630 0 +0
2024-05-07 2024-05-03 1.610 0 +0
2024-05-06 2024-05-02 1.580 0 +0
2024-05-03 2024-04-30 1.380 0 +0
2024-05-02 2024-04-29 1.420 0 +0
2024-04-30 2024-04-26 1.400 0 +0
2024-04-29 2024-04-25 1.310 0 +0
2024-04-26 2024-04-24 1.350 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.260 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.360 0 +0
2024-04-18 2024-04-16 1.360 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.380 0 +0
2024-04-15 2024-04-11 1.450 0 +0
2024-04-12 2024-04-10 1.460 0 +0
2024-04-11 2024-04-09 1.410 0 +0
2024-04-10 2024-04-08 1.370 0 +0
2024-04-09 2024-04-05 1.390 0 +0
2024-04-08 2024-04-03 1.410 0 +0
2024-04-05 2024-04-02 1.520 0 +0
2024-04-03 2024-03-28 1.610 0 +0
2024-04-02 2024-03-27 1.660 0 +0
2024-03-28 2024-03-26 1.750 0 +0
2024-03-27 2024-03-25 1.870 0 +0
2024-03-26 2024-03-22 1.940 0 +0
2024-03-25 2024-03-21 1.990 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 1.950 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.970 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.040 0 +0
2024-03-13 2024-03-11 1.950 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.820 0 +0
2024-03-08 2024-03-06 1.850 0 +0
2024-03-07 2024-03-05 1.780 0 +0
2024-03-06 2024-03-04 1.820 0 +0
2024-03-05 2024-03-01 1.880 0 +0
2024-03-04 2024-02-29 1.800 0 +0
2024-03-01 2024-02-28 1.740 0 +0
2024-02-29 2024-02-27 1.910 0 +0
2024-02-28 2024-02-26 1.910 0 +0
2024-02-27 2024-02-23 1.940 0 +0
2024-02-26 2024-02-22 1.850 0 +0
2024-02-23 2024-02-21 1.890 0 +0
2024-02-22 2024-02-20 1.890 0 +0
2024-02-21 2024-02-19 1.890 0 +0
2024-02-20 2024-02-16 1.510 0 +0
2024-02-19 2024-02-15 1.400 0 +0
2024-02-16 2024-02-14 1.400 0 +0
2024-02-15 2024-02-09 1.440 0 +0
2024-02-14 2024-02-07 1.440 0 +0
2024-02-08 2024-02-06 1.440 0 +0
2024-02-07 2024-02-05 1.370 0 +0
2024-02-06 2024-02-02 1.390 0 +0
2024-02-05 2024-02-01 1.420 0 +0
2024-02-02 2024-01-31 1.450 0 +0
2024-02-01 2024-01-30 1.530 0 +0
2024-01-31 2024-01-29 1.670 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 1.850 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.780 0 +0
2024-01-24 2024-01-22 1.860 0 +0
2024-01-23 2024-01-19 2.020 0 +0
2024-01-22 2024-01-18 2.030 0 +0
2024-01-19 2024-01-17 2.020 0 +0
2024-01-18 2024-01-16 2.150 0 +0
2024-01-17 2024-01-15 2.240 0 +0
2024-01-16 2024-01-12 2.230 0 +0
2024-01-15 2024-01-11 2.260 0 +0
2024-01-12 2024-01-10 2.250 0 +0
2024-01-11 2024-01-09 2.230 0 +0
2024-01-10 2024-01-08 2.250 0 +0
2024-01-09 2024-01-05 2.310 0 +0
2024-01-08 2024-01-04 2.340 0 +0
2024-01-05 2024-01-03 2.350 0 +0
2024-01-04 2024-01-02 2.380 0 +0
2024-01-03 2023-12-29 2.410 0 +0
2024-01-02 2023-12-28 2.400 0 +0
2023-12-29 2023-12-27 2.270 0 +0
2023-12-28 2023-12-22 2.260 0 +0
2023-12-27 2023-12-21 2.340 0 +0
2023-12-22 2023-12-20 2.360 0 +0
2023-12-21 2023-12-19 2.420 0 +0
2023-12-20 2023-12-18 2.410 0 +0
2023-12-19 2023-12-15 2.490 0 +0
2023-12-18 2023-12-14 2.510 0 +0
2023-12-15 2023-12-13 2.440 0 +0
2023-12-14 2023-12-12 2.520 0 +0
2023-12-13 2023-12-11 2.430 0 +0
2023-12-12 2023-12-08 2.550 0 +0
2023-12-11 2023-12-07 2.440 0 +0
2023-12-08 2023-12-06 2.370 0 +0
2023-12-07 2023-12-05 2.460 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.610 0 +0
2023-12-04 2023-11-30 2.590 0 +0
2023-12-01 2023-11-29 2.360 0 +0
2023-11-30 2023-11-28 2.370 0 +0
2023-11-29 2023-11-27 2.400 0 +0
2023-11-28 2023-11-24 2.480 0 +0
2023-11-27 2023-11-23 2.520 0 +0
2023-11-24 2023-11-22 2.480 0 +0
2023-11-23 2023-11-21 2.520 0 +0
2023-11-22 2023-11-20 2.560 0 +0
2023-11-21 2023-11-17 2.430 0 +0
2023-11-20 2023-11-16 2.500 0 +0
2023-11-17 2023-11-15 2.490 0 +0
2023-11-16 2023-11-14 2.470 0 +0
2023-11-15 2023-11-13 2.440 0 +0
2023-11-14 2023-11-10 2.270 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.380 0 +0
2023-11-09 2023-11-07 2.350 0 +0
2023-11-08 2023-11-06 2.330 0 +0
2023-11-07 2023-11-03 2.150 0 +0
2023-11-06 2023-11-02 2.030 0 +0
2023-11-03 2023-11-01 1.990 0 +0
2023-11-02 2023-10-31 2.010 0 +0
2023-11-01 2023-10-30 2.040 0 +0
2023-10-31 2023-10-27 2.030 0 +0
2023-10-30 2023-10-26 1.990 0 +0
2023-10-27 2023-10-25 1.980 0 +0
2023-10-26 2023-10-24 1.940 0 +0
2023-10-25 2023-10-20 1.990 0 +0
2023-10-24 2023-10-19 2.020 0 +0
2023-10-20 2023-10-18 2.010 0 +0
2023-10-19 2023-10-17 2.070 0 +0
2023-10-18 2023-10-16 2.000 0 +0
2023-10-17 2023-10-13 2.040 0 +0
2023-10-16 2023-10-12 2.150 0 +0
2023-10-13 2023-10-11 2.090 0 +0
2023-10-12 2023-10-10 1.970 0 +0
2023-10-11 2023-10-09 1.930 0 +0
2023-10-10 2023-10-06 1.910 0 +0
2023-10-09 2023-10-05 1.880 0 +0
2023-10-06 2023-10-04 1.830 0 +0
2023-10-05 2023-10-03 1.960 0 +0
2023-10-04 2023-09-29 2.040 0 +0
2023-10-03 2023-09-28 2.030 0 +0
2023-09-29 2023-09-27 1.950 0 +0
2023-09-28 2023-09-26 1.920 0 +0
2023-09-27 2023-09-25 1.990 0 +0
2023-09-26 2023-09-22 2.010 0 +0
2023-09-25 2023-09-21 1.950 0 +0
2023-09-22 2023-09-20 1.980 0 +0
2023-09-21 2023-09-19 2.070 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.150 0 +0
2023-09-18 2023-09-14 2.240 0 +0
2023-09-15 2023-09-13 2.230 0 +0
2023-09-14 2023-09-12 2.240 0 +0
2023-09-13 2023-09-11 2.260 0 +0
2023-09-12 2023-09-07 2.250 0 +0
2023-09-11 2023-09-06 2.270 0 +0
2023-09-07 2023-09-05 2.350 0 +0
2023-09-06 2023-09-04 2.360 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.140 0 +0
2023-08-31 2023-08-29 2.260 0 +0
2023-08-30 2023-08-28 2.590 0 +0
2023-08-29 2023-08-25 2.570 0 +0
2023-08-28 2023-08-24 2.750 0 +0
2023-08-25 2023-08-23 2.610 0 +0
2023-08-24 2023-08-22 2.650 0 +0
2023-08-23 2023-08-21 2.520 0 +0
2023-08-22 2023-08-18 2.630 0 +0
2023-08-21 2023-08-17 2.680 0 +0
2023-08-18 2023-08-16 2.640 0 +0
2023-08-17 2023-08-15 2.750 0 +0
2023-08-16 2023-08-14 2.760 0 +0
2023-08-15 2023-08-11 2.630 0 +0
2023-08-14 2023-08-10 2.710 0 +0
2023-08-11 2023-08-09 2.720 0 +0
2023-08-10 2023-08-08 2.680 0 +0
2023-08-09 2023-08-07 2.700 0 +0
2023-08-08 2023-08-04 2.640 0 +0
2023-08-07 2023-08-03 2.570 0 +0
2023-08-04 2023-08-02 2.560 0 +0
2023-08-03 2023-08-01 2.660 0 +0
2023-08-02 2023-07-31 2.700 0 +0
2023-08-01 2023-07-28 2.760 0 +0
2023-07-31 2023-07-27 2.710 0 +0
2023-07-28 2023-07-26 2.690 0 +0
2023-07-27 2023-07-25 2.740 0 +0
2023-07-26 2023-07-24 2.690 0 +0
2023-07-25 2023-07-21 2.710 0 +0
2023-07-24 2023-07-20 2.670 0 +0
2023-07-21 2023-07-19 2.710 0 +0
2023-07-20 2023-07-18 2.640 0 +0
2023-07-19 2023-07-14 2.730 0 +0
2023-07-18 2023-07-13 2.620 0 +0
2023-07-14 2023-07-12 2.460 0 +0
2023-07-13 2023-07-11 2.390 0 +0
2023-07-12 2023-07-10 2.350 0 +0
2023-07-11 2023-07-07 2.310 0 +0
2023-07-10 2023-07-06 2.330 0 +0
2023-07-07 2023-07-05 2.440 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.450 0 +0
2023-07-04 2023-06-30 2.390 0 +0
2023-07-03 2023-06-29 2.430 0 +0
2023-06-30 2023-06-28 2.540 0 +0
2023-06-29 2023-06-27 2.470 0 +0
2023-06-28 2023-06-26 2.550 0 +0
2023-06-27 2023-06-23 2.550 0 +0
2023-06-26 2023-06-21 2.600 0 +0
2023-06-23 2023-06-20 2.840 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 2.940 0 +0
2023-06-19 2023-06-15 2.920 0 +0
2023-06-16 2023-06-14 2.770 0 +0
2023-06-15 2023-06-13 2.710 0 +0
2023-06-14 2023-06-12 2.460 0 +0
2023-06-13 2023-06-09 2.450 0 +0
2023-06-12 2023-06-08 2.400 0 +0
2023-06-09 2023-06-07 2.480 0 +0
2023-06-08 2023-06-06 2.450 0 +0
2023-06-07 2023-06-05 2.490 0 +0
2023-06-06 2023-06-02 2.510 0 +0
2023-06-05 2023-06-01 2.410 0 +0
2023-06-02 2023-05-31 2.270 0 +0
2023-06-01 2023-05-30 2.310 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.320 0 +0
2023-05-29 2023-05-24 2.390 0 +0
2023-05-25 2023-05-23 2.460 0 +0
2023-05-24 2023-05-22 2.530 0 +0
2023-05-23 2023-05-19 2.430 0 +0
2023-05-22 2023-05-18 2.560 0 +0
2023-05-19 2023-05-17 2.570 0 +0
2023-05-18 2023-05-16 2.630 0 +0
2023-05-17 2023-05-15 2.700 0 +0
2023-05-16 2023-05-12 2.700 0 +0
2023-05-15 2023-05-11 2.920 0 +0
2023-05-12 2023-05-10 2.960 0 +0
2023-05-11 2023-05-09 2.950 0 +0
2023-05-10 2023-05-08 2.980 0 +0
2023-05-09 2023-05-05 3.000 0 +0
2023-05-08 2023-05-04 2.930 0 +0
2023-05-05 2023-05-03 2.930 0 +0
2023-05-04 2023-05-02 2.930 0 +0
2023-05-03 2023-04-28 3.040 0 +0
2023-05-02 2023-04-27 2.980 0 +0
2023-04-28 2023-04-26 2.890 0 +0
2023-04-27 2023-04-25 2.900 0 +0
2023-04-26 2023-04-24 2.990 0 +0
2023-04-25 2023-04-21 2.880 0 +0
2023-04-24 2023-04-20 3.010 0 +0
2023-04-21 2023-04-19 3.040 0 +0
2023-04-20 2023-04-18 3.190 0 +0
2023-04-19 2023-04-17 3.190 0 +0
2023-04-18 2023-04-14 3.260 0 +0
2023-04-17 2023-04-13 3.260 0 +0
2023-04-14 2023-04-12 3.370 0 +0
2023-04-13 2023-04-11 3.490 0 +0
2023-04-12 2023-04-06 3.600 0 +0
2023-04-11 2023-04-04 3.620 0 +0
2023-04-06 2023-04-03 3.580 0 +0
2023-04-04 2023-03-31 3.300 0 +0
2023-04-03 2023-03-30 3.210 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.130 0 +0
2023-03-29 2023-03-27 3.250 0 +0
2023-03-28 2023-03-24 3.960 0 +0
2023-03-27 2023-03-23 3.980 0 +0
2023-03-24 2023-03-22 3.870 0 +0
2023-03-23 2023-03-21 3.880 0 +0
2023-03-22 2023-03-20 3.750 0 +0
2023-03-21 2023-03-17 3.980 0 +0
2023-03-20 2023-03-16 3.680 0 +0
2023-03-17 2023-03-15 3.770 0 +0
2023-03-16 2023-03-14 3.640 0 +0
2023-03-15 2023-03-13 3.760 0 +0
2023-03-14 2023-03-10 3.760 0 +0
2023-03-13 2023-03-09 3.910 0 +0
2023-03-10 2023-03-08 3.880 0 +0
2023-03-09 2023-03-07 3.950 0 +0
2023-03-08 2023-03-06 4.100 0 +0
2023-03-07 2023-03-03 4.140 0 +0
2023-03-06 2023-03-02 4.060 0 +0
2023-03-03 2023-03-01 4.120 0 +0
2023-03-02 2023-02-28 3.820 0 +0
2023-03-01 2023-02-27 3.780 0 +0
2023-02-28 2023-02-24 3.800 0 +0
2023-02-27 2023-02-23 3.910 0 +0
2023-02-24 2023-02-22 3.880 0 +0
2023-02-23 2023-02-21 4.020 0 +0
2023-02-22 2023-02-20 4.270 0 +0
2023-02-21 2023-02-17 4.190 0 +0
2023-02-20 2023-02-16 4.350 0 +0
2023-02-17 2023-02-15 4.180 0 +0
2023-02-16 2023-02-14 4.180 0 +0
2023-02-15 2023-02-13 4.470 0 +0
2023-02-14 2023-02-10 4.410 0 +0
2023-02-13 2023-02-09 4.640 0 +0
2023-02-10 2023-02-08 4.230 0 +0
2023-02-09 2023-02-07 4.340 0 +0
2023-02-08 2023-02-06 4.210 0 +0
2023-02-07 2023-02-03 4.730 0 +0
2023-02-06 2023-02-02 4.710 0 +0
2023-02-03 2023-02-01 4.780 0 +0
2023-02-02 2023-01-31 4.480 0 +0
2023-02-01 2023-01-30 4.630 0 +0
2023-01-31 2023-01-27 4.820 0 +0
2023-01-30 2023-01-26 4.800 0 +0
2023-01-27 2023-01-20 4.440 0 +0
2023-01-26 2023-01-19 4.330 0 +0
2023-01-20 2023-01-18 4.210 0 +0
2023-01-19 2023-01-17 4.320 0 +0
2023-01-18 2023-01-16 4.310 0 +0
2023-01-17 2023-01-13 4.700 0 +0
2023-01-16 2023-01-12 4.790 0 +0
2023-01-13 2023-01-11 4.630 0 +0
2023-01-12 2023-01-10 4.840 0 +0
2023-01-11 2023-01-09 4.600 0 +0
2023-01-10 2023-01-06 3.910 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.990 0 +0
2023-01-05 2023-01-03 3.880 0 +0
2023-01-04 2022-12-30 3.360 0 +0
2023-01-03 2022-12-29 3.230 0 +0
2022-12-30 2022-12-28 3.320 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 3.060 0 +0
2022-12-23 2022-12-21 3.070 0 +0
2022-12-22 2022-12-20 3.030 0 +0
2022-12-21 2022-12-19 3.150 0 +0
2022-12-20 2022-12-16 3.230 0 +0
2022-12-19 2022-12-15 3.400 0 +0
2022-12-16 2022-12-14 3.580 0 +0
2022-12-15 2022-12-13 3.690 0 +0
2022-12-14 2022-12-12 3.610 0 +0
2022-12-13 2022-12-09 3.970 0 +0
2022-12-12 2022-12-08 3.810 0 +0
2022-12-09 2022-12-07 3.670 0 +0
2022-12-08 2022-12-06 4.000 0 +0
2022-12-07 2022-12-05 4.130 0 +0
2022-12-06 2022-12-02 3.780 0 +0
2022-12-05 2022-12-01 3.850 0 +0
2022-12-02 2022-11-30 3.470 0 +0
2022-12-01 2022-11-29 3.480 0 +0
2022-11-30 2022-11-28 3.320 0 +0
2022-11-29 2022-11-25 3.240 0 +0
2022-11-28 2022-11-24 3.380 0 +0
2022-11-25 2022-11-23 3.360 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.860 0 +0
2022-11-22 2022-11-18 3.770 0 +0
2022-11-21 2022-11-17 3.850 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 4.020 0 +0
2022-11-16 2022-11-14 3.870 0 +0
2022-11-15 2022-11-11 3.700 0 +0
2022-11-14 2022-11-10 3.660 0 +0
2022-11-11 2022-11-09 4.160 0 +0
2022-11-10 2022-11-08 3.600 0 +0
2022-11-09 2022-11-07 3.630 0 +0
2022-11-08 2022-11-04 3.130 0 +0
2022-11-07 2022-11-03 2.900 0 +0
2022-11-04 2022-11-02 2.550 0 +0
2022-11-03 2022-11-01 2.100 0 +0
2022-11-02 2022-10-31 1.870 0 +0
2022-11-01 2022-10-28 1.860 0 +0
2022-10-31 2022-10-27 1.990 0 +0
2022-10-28 2022-10-26 1.890 0 +0
2022-10-27 2022-10-25 1.780 0 +0
2022-10-26 2022-10-24 1.740 0 +0
2022-10-25 2022-10-21 1.990 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.980 0 +0
2022-10-20 2022-10-18 1.980 0 +0
2022-10-19 2022-10-17 1.860 0 +0
2022-10-18 2022-10-14 1.820 0 +0
2022-10-17 2022-10-13 1.670 0 +0
2022-10-14 2022-10-12 1.900 0 +0
2022-10-13 2022-10-11 2.010 0 +0
2022-10-12 2022-10-10 2.030 0 +0
2022-10-11 2022-10-07 2.030 0 +0
2022-10-10 2022-10-06 2.180 0 +0
2022-10-07 2022-10-05 2.180 0 +0
2022-10-06 2022-10-03 2.180 0 +0
2022-10-05 2022-09-30 2.180 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.150 0 +0
2022-09-29 2022-09-27 2.500 0 +0
2022-09-28 2022-09-26 2.510 0 +0
2022-09-27 2022-09-23 2.520 0 +0
2022-09-26 2022-09-22 2.560 0 +0
2022-09-23 2022-09-21 2.580 0 +0
2022-09-22 2022-09-20 2.580 0 +0
2022-09-21 2022-09-19 2.500 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.570 0 +0
2022-09-16 2022-09-14 2.480 0 +0
2022-09-15 2022-09-13 2.890 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 2.890 0 +0
2022-09-09 2022-09-07 2.820 0 +0
2022-09-08 2022-09-06 3.410 0 +0
2022-09-07 2022-09-05 3.550 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.650 0 +0
2022-09-02 2022-08-31 3.780 0 +0
2022-09-01 2022-08-30 3.600 0 +0
2022-08-31 2022-08-29 3.570 0 +0
2022-08-30 2022-08-26 3.560 0 +0
2022-08-29 2022-08-25 3.370 0 +0
2022-08-26 2022-08-24 3.250 0 +0
2022-08-25 2022-08-23 3.450 0 +0
2022-08-24 2022-08-22 3.600 0 +0
2022-08-23 2022-08-19 3.590 0 +0
2022-08-22 2022-08-18 3.530 0 +0
2022-08-19 2022-08-17 3.620 0 +0
2022-08-18 2022-08-16 3.700 0 +0
2022-08-17 2022-08-15 3.750 0 +0
2022-08-16 2022-08-12 3.680 0 +0
2022-08-15 2022-08-11 3.670 0 +0
2022-08-12 2022-08-10 3.680 0 +0
2022-08-11 2022-08-09 3.820 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 4.140 0 +0
2022-08-08 2022-08-04 4.000 0 +0
2022-08-05 2022-08-03 3.740 0 +0
2022-08-04 2022-08-02 3.780 0 +0
2022-08-03 2022-08-01 3.940 0 +0
2022-08-02 2022-07-29 4.010 0 +0
2022-08-01 2022-07-28 4.080 0 +0
2022-07-29 2022-07-27 4.010 0 +0
2022-07-28 2022-07-26 4.140 0 +0
2022-07-27 2022-07-25 4.120 0 +0
2022-07-26 2022-07-22 4.160 0 +0
2022-07-25 2022-07-21 4.150 0 +0
2022-07-22 2022-07-20 4.180 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.200 0 +0
2022-07-19 2022-07-15 4.090 0 +0
2022-07-18 2022-07-14 4.240 0 +0
2022-07-15 2022-07-13 4.230 0 +0
2022-07-14 2022-07-12 4.370 0 +0
2022-07-13 2022-07-11 4.440 0 +0
2022-07-12 2022-07-08 4.520 0 +0
2022-07-11 2022-07-07 4.430 0 +0
2022-07-08 2022-07-06 4.470 0 +0
2022-07-07 2022-07-05 4.610 0 +0
2022-07-06 2022-07-04 4.670 0 +0
2022-07-05 2022-06-30 4.640 0 +0
2022-07-04 2022-06-29 4.780 0 +0
2022-06-30 2022-06-28 4.950 0 +0
2022-06-29 2022-06-27 5.070 0 +0
2022-06-28 2022-06-24 5.060 0 +0
2022-06-27 2022-06-23 4.930 0 +0
2022-06-24 2022-06-22 4.930 0 -12,000
2022-06-21 2022-06-17 4.890 12,000 -4,000 0.00% 58,680
2022-06-15 2022-06-13 4.900 16,000 -12 0.00% 78,400
2022-05-19 2022-05-17 4.020 16,012 -80,000 0.00% 64,368
2022-05-06 2022-05-04 4.300 96,012 -8,000 0.00% 412,852
2022-04-28 2022-04-26 3.850 104,012 -50,000 0.00% 400,446
2022-03-30 2022-03-28 4.450 154,012 -40,520 0.01% 685,353
2022-03-28 2022-03-24 4.880 194,532 -8,000 0.01% 949,316
2022-03-23 2022-03-21 4.580 202,532 -96,000 0.01% 927,597
2022-03-21 2022-03-17 4.600 298,532 -12,000 0.01% 1,373,247
2022-03-18 2022-03-16 4.180 310,532 -4,000 0.01% 1,298,024
2022-03-16 2022-03-14 3.870 314,532 -116,000 0.01% 1,217,239
2022-03-15 2022-03-11 3.920 430,532 -3,000 0.02% 1,687,685
2022-03-14 2022-03-10 4.760 433,532 -6,000 0.02% 2,063,612
2022-03-11 2022-03-09 5.050 439,532 -8,000 0.02% 2,219,637
2022-03-09 2022-03-07 5.020 447,532 -7,000 0.02% 2,246,611
2022-03-08 2022-03-04 5.250 454,532 -126,000 0.02% 2,386,293
2022-03-07 2022-03-03 5.550 580,532 +9,000 0.03% 3,221,953
2022-03-04 2022-03-02 5.740 571,532 -30,000 0.03% 3,280,594
2022-03-03 2022-03-01 5.750 601,532 -11,000 0.03% 3,458,809
2022-03-02 2022-02-28 5.710 612,532 -16,000 0.03% 3,497,558
2022-03-01 2022-02-25 5.350 628,532 -10,000 0.03% 3,362,646
2022-02-28 2022-02-24 5.080 638,532 +10,000 0.03% 3,243,743
2022-02-25 2022-02-23 5.350 628,532 -9,000 0.03% 3,362,646
2022-02-24 2022-02-22 5.150 637,532 +11,000 0.03% 3,283,290
2022-02-21 2022-02-17 5.240 626,532 -2,000 0.03% 3,283,028
2022-02-16 2022-02-14 5.010 628,532 +5,000 0.03% 3,148,945
2022-02-15 2022-02-11 5.300 623,532 +11,000 0.03% 3,304,720
2022-02-14 2022-02-10 5.450 612,532 +11,000 0.03% 3,338,299
2022-02-11 2022-02-09 5.570 601,532 -12,000 0.03% 3,350,533
2022-02-10 2022-02-08 5.410 613,532 +7,000 0.03% 3,319,208
2022-02-09 2022-02-07 5.650 606,532 -1,000 0.03% 3,426,906
2022-02-07 2022-01-31 5.280 607,532 +16,000 0.03% 3,207,769
2022-02-04 2022-01-27 5.290 591,532 +1,000 0.03% 3,129,204
2022-01-28 2022-01-26 5.680 590,532 -2,000 0.03% 3,354,222
2022-01-27 2022-01-25 5.680 592,532 -11,000 0.03% 3,365,582
2022-01-20 2022-01-18 6.340 603,532 -1,000 0.03% 3,826,393
2022-01-17 2022-01-13 6.200 604,532 -9,000 0.03% 3,748,098
2022-01-12 2022-01-10 6.270 613,532 -3,000 0.03% 3,846,846
2022-01-11 2022-01-07 5.600 616,532 +1,000 0.03% 3,452,579
2022-01-10 2022-01-06 5.300 615,532 +5,000 0.03% 3,262,320
2022-01-07 2022-01-05 5.690 610,532 +8,000 0.03% 3,473,927
2022-01-05 2022-01-03 6.300 602,532 -1,000 0.03% 3,795,952
2022-01-04 2021-12-31 6.180 603,532 +1,000 0.03% 3,729,828
2022-01-03 2021-12-29 6.070 602,532 +14,000 0.03% 3,657,369
2021-12-30 2021-12-28 6.520 588,532 +1,000 0.03% 3,837,229
2021-12-29 2021-12-24 6.760 587,532 -1,000 0.03% 3,971,716
2021-12-28 2021-12-22 7.000 588,532 +10,000 0.03% 4,119,724
2021-12-23 2021-12-21 6.950 578,532 -1,000 0.03% 4,020,797
2021-12-22 2021-12-20 6.470 579,532 -6,000 0.03% 3,749,572
2021-12-21 2021-12-17 6.880 585,532 +5,000 0.03% 4,028,460
2021-12-20 2021-12-16 6.920 580,532 -8,000 0.03% 4,017,281
2021-12-16 2021-12-14 6.640 588,532 +3,000 0.03% 3,907,852
2021-12-15 2021-12-13 6.810 585,532 -12,000 0.03% 3,987,473
2021-12-13 2021-12-09 7.030 597,532 +12,000 0.03% 4,200,650
2021-12-09 2021-12-07 6.670 585,532 +7,000 0.03% 3,905,498
2021-12-07 2021-12-03 6.630 578,532 -1,000 0.03% 3,835,667
2021-12-06 2021-12-02 6.660 579,532 -6,000 0.03% 3,859,683
2021-12-03 2021-12-01 6.900 585,532 +60,000 0.03% 4,040,171
2021-12-02 2021-11-30 7.360 525,532 +9,000 0.03% 3,867,916
2021-12-01 2021-11-29 7.210 516,532 +1,000 0.03% 3,724,196
2021-11-30 2021-11-26 7.220 515,532 -7,000 0.03% 3,722,141
2021-11-29 2021-11-25 7.450 522,532 -100,000 0.03% 3,892,863
2021-11-26 2021-11-24 7.460 622,532 +50,000 0.03% 4,644,089
2021-11-25 2021-11-23 7.310 572,532 -43,000 0.03% 4,185,209
2021-11-24 2021-11-22 7.470 615,532 -100,000 0.03% 4,598,024
2021-11-23 2021-11-19 7.730 715,532 +51,000 0.04% 5,531,062
2021-11-22 2021-11-18 8.050 664,532 +4,000 0.03% 5,349,483
2021-11-19 2021-11-17 8.330 660,532 -10,000 0.03% 5,502,232
2021-11-18 2021-11-16 8.340 670,532 -11,000 0.03% 5,592,237
2021-11-17 2021-11-15 8.290 681,532 -47,000 0.03% 5,649,900
2021-11-16 2021-11-12 7.850 728,532 +140,000 0.04% 5,718,976
2021-11-15 2021-11-11 7.200 588,532 +10,000 0.03% 4,237,430
2021-11-12 2021-11-10 7.260 578,532 +19,000 0.03% 4,200,142
2021-11-11 2021-11-09 7.010 559,532 +7,000 0.03% 3,922,319
2021-11-09 2021-11-05 6.800 552,532 -1,000 0.03% 3,757,218
2021-11-08 2021-11-04 6.790 553,532 -9,000 0.03% 3,758,482
2021-11-05 2021-11-03 6.520 562,532 +7,000 0.03% 3,667,709
2021-11-04 2021-11-02 6.550 555,532 +2,000 0.03% 3,638,735
2021-11-03 2021-11-01 6.600 553,532 +2,000 0.03% 3,653,311
2021-11-02 2021-10-29 6.830 551,532 +4,000 0.03% 3,766,964
2021-11-01 2021-10-28 6.700 547,532 +10,000 0.03% 3,668,464
2021-10-28 2021-10-26 7.070 537,532 -2,000 0.03% 3,800,351
2021-10-27 2021-10-25 7.060 539,532 -23,000 0.03% 3,809,096
2021-10-26 2021-10-22 7.250 562,532 -11,000 0.03% 4,078,357
2021-10-25 2021-10-21 7.130 573,532 -58,000 0.03% 4,089,283
2021-10-22 2021-10-20 7.200 631,532 -2,000 0.03% 4,547,030
2021-10-21 2021-10-19 6.860 633,532 -59,000 0.03% 4,346,030
2021-10-20 2021-10-18 6.880 692,532 -40,000 0.04% 4,764,620
2021-10-19 2021-10-15 6.590 732,532 -6,000 0.04% 4,827,386
2021-10-18 2021-10-12 6.370 738,532 +18,000 0.04% 4,704,449
2021-10-15 2021-10-11 6.660 720,532 -3,000 0.04% 4,798,743
2021-10-12 2021-10-08 6.640 723,532 -4,000 0.04% 4,804,252
2021-10-11 2021-10-07 6.530 727,532 +135,000 0.04% 4,750,784
2021-10-08 2021-10-06 6.100 592,532 +1,000 0.03% 3,614,445
2021-10-06 2021-10-04 6.220 591,532 +6,000 0.03% 3,679,329
2021-10-04 2021-09-29 6.150 585,532 -71,000 0.03% 3,601,022
2021-09-30 2021-09-28 6.630 656,532 -1,000 0.03% 4,352,807
2021-09-29 2021-09-27 6.600 657,532 +2,000 0.03% 4,339,711
2021-09-28 2021-09-24 6.630 655,532 +6,000 0.03% 4,346,177
2021-09-24 2021-09-21 6.650 649,532 -2,000 0.03% 4,319,388
2021-09-23 2021-09-20 6.710 651,532 -1,000 0.03% 4,371,780
2021-09-20 2021-09-16 6.900 652,532 -70,000 0.03% 4,502,471
2021-09-17 2021-09-15 6.720 722,532 -14,000 0.04% 4,855,415
2021-09-16 2021-09-14 7.070 736,532 +16,000 0.04% 5,207,281
2021-09-15 2021-09-13 7.350 720,532 +4,000 0.04% 5,295,910
2021-09-14 2021-09-10 7.860 716,532 +18,000 0.04% 5,631,942
2021-09-13 2021-09-09 8.120 698,532 -4,000 0.04% 5,672,080
2021-09-10 2021-09-08 7.960 702,532 +7,000 0.04% 5,592,155
2021-09-09 2021-09-07 8.260 695,532 -14,000 0.04% 5,745,094
2021-09-08 2021-09-06 7.970 709,532 +10,000 0.04% 5,654,970
2021-09-07 2021-09-03 7.810 699,532 -17,000 0.04% 5,463,345
2021-09-06 2021-09-02 7.650 716,532 -5,000 0.04% 5,481,470
2021-09-03 2021-09-01 7.320 721,532 +7,000 0.04% 5,281,614
2021-09-02 2021-08-31 7.810 714,532 +5,000 0.04% 5,580,495
2021-09-01 2021-08-30 7.690 709,532 +7,000 0.04% 5,456,301
2021-08-31 2021-08-27 7.710 702,532 -16,000 0.04% 5,416,522
2021-08-30 2021-08-26 7.700 718,532 +35,000 0.04% 5,532,696
2021-08-27 2021-08-25 8.000 683,532 -25,000 0.03% 5,468,256
2021-08-26 2021-08-24 7.760 708,532 +15,000 0.04% 5,498,208
2021-08-24 2021-08-20 7.680 693,532 -17,000 0.04% 5,326,326
2021-08-23 2021-08-19 7.780 710,532 -18,000 0.04% 5,527,939
2021-08-20 2021-08-18 7.050 728,532 +4,000 0.04% 5,136,151
2021-08-19 2021-08-17 7.050 724,532 -12,000 0.04% 5,107,951
2021-08-18 2021-08-16 7.000 736,532 -4,000 0.04% 5,155,724
2021-08-17 2021-08-13 6.340 740,532 +1,980 0.04% 4,694,973
2021-08-13 2021-08-11 6.760 738,552 +7,000 0.04% 4,992,612
2021-08-12 2021-08-10 6.500 731,552 -1,000 0.04% 4,755,088
2021-08-11 2021-08-09 6.120 732,552 +1,000 0.04% 4,483,218
2021-08-10 2021-08-06 6.270 731,552 +18,000 0.04% 4,586,831
2021-08-09 2021-08-05 6.710 713,552 +4,000 0.04% 4,787,934
2021-08-06 2021-08-04 7.000 709,552 -3,000 0.04% 4,966,864
2021-08-05 2021-08-03 7.000 712,552 +2,000 0.04% 4,987,864
2021-08-03 2021-07-30 7.000 710,552 +15,000 0.04% 4,973,864
2021-08-02 2021-07-29 7.190 695,552 -20,000 0.04% 5,001,019
2021-07-30 2021-07-28 6.370 715,552 +104,000 0.04% 4,558,066
2021-07-29 2021-07-27 6.290 611,552 -24,000 0.03% 3,846,662
2021-07-28 2021-07-26 7.540 635,552 -12,000 0.03% 4,792,062
2021-07-23 2021-07-21 8.680 647,552 -8,000 0.03% 5,620,751
2021-07-22 2021-07-20 8.670 655,552 -8,000 0.03% 5,683,636
2021-07-21 2021-07-19 8.990 663,552 -40,000 0.03% 5,965,332
2021-07-20 2021-07-16 8.530 703,552 -44,000 0.04% 6,001,299
2021-07-19 2021-07-15 7.470 747,552 -32,000 0.04% 5,584,213
2021-07-16 2021-07-14 112.000 779,552 +16,000 0.04% 87,309,824
2021-07-15 2021-07-13 114.800 763,552 +716,830 0.04% 87,655,770
2021-07-14 2021-07-12 114.000 46,722 -1,250 0.04% 5,326,308
2021-07-13 2021-07-09 114.800 47,972 -1,750 0.04% 5,507,186
2021-07-12 2021-07-08 119.000 49,722 +2,750 0.04% 5,916,918
2021-07-09 2021-07-07 128.000 46,972 +250 0.04% 6,012,416
2021-07-08 2021-07-06 123.800 46,722 -2,000 0.04% 5,784,184
2021-07-07 2021-07-05 121.600 48,722 +1,500 0.04% 5,924,595
2021-07-06 2021-07-02 135.400 47,222 -250 0.04% 6,393,859
2021-07-05 2021-06-30 140.400 47,472 +1,250 0.04% 6,665,069
2021-07-02 2021-06-29 140.000 46,222 +1,000 0.04% 6,471,080
2021-06-30 2021-06-28 135.000 45,222 -1,250 0.04% 6,104,970
2021-06-29 2021-06-25 132.000 46,472 +500 0.04% 6,134,304
2021-06-28 2021-06-24 129.200 45,972 +1,000 0.04% 5,939,582
2021-06-25 2021-06-23 129.400 44,972 +1,000 0.04% 5,819,377
2021-06-24 2021-06-22 126.800 43,972 -2,000 0.04% 5,575,650
2021-06-23 2021-06-21 126.800 45,972 +1,000 0.04% 5,829,250
2021-06-22 2021-06-18 128.800 44,972 +500 0.04% 5,792,394
2021-06-21 2021-06-17 127.200 44,472 -1,250 0.04% 5,656,838
2021-06-18 2021-06-16 125.800 45,722 -500 0.04% 5,751,828
2021-06-17 2021-06-15 131.400 46,222 +500 0.04% 6,073,571
2021-06-16 2021-06-11 132.000 45,722 -250 0.04% 6,035,304
2021-06-15 2021-06-10 130.200 45,972 +500 0.04% 5,985,554
2021-06-11 2021-06-09 132.400 45,472 -1,500 0.04% 6,020,493
2021-06-10 2021-06-08 136.000 46,972 -250 0.04% 6,388,192
2021-06-09 2021-06-07 136.000 47,222 +750 0.04% 6,422,192
2021-06-08 2021-06-04 140.000 46,472 -250 0.04% 6,506,080
2021-06-07 2021-06-03 141.200 46,722 +5,000 0.04% 6,597,146
2021-06-04 2021-06-02 142.400 41,722 +500 0.03% 5,941,213
2021-06-03 2021-06-01 146.000 41,222 -250 0.03% 6,018,412
2021-06-02 2021-05-31 140.800 41,472 -750 0.03% 5,839,258
2021-06-01 2021-05-28 140.800 42,222 +1,250 0.03% 5,944,858
2021-05-31 2021-05-27 154.200 40,972 -4,250 0.03% 6,317,882
2021-05-28 2021-05-26 148.800 45,222 +3,250 0.04% 6,729,034
2021-05-27 2021-05-25 147.600 41,972 -2,000 0.04% 6,195,067
2021-05-26 2021-05-24 141.000 43,972 -5,000 0.04% 6,200,052
2021-05-25 2021-05-21 132.800 48,972 +5,750 0.04% 6,503,482
2021-05-24 2021-05-20 133.200 43,222 -12,000 0.04% 5,757,170
2021-05-21 2021-05-18 131.000 55,222 -3,750 0.05% 7,234,082
2021-05-20 2021-05-17 124.400 58,972 +1,750 0.05% 7,336,117
2021-05-18 2021-05-14 125.800 57,222 +1,250 0.05% 7,198,528
2021-05-17 2021-05-13 119.800 55,972 -1,000 0.05% 6,705,446
2021-05-14 2021-05-12 126.400 56,972 -250 0.05% 7,201,261
2021-05-12 2021-05-10 121.000 57,222 -4,000 0.05% 6,923,862
2021-05-11 2021-05-07 116.000 61,222 -750 0.05% 7,101,752
2021-05-10 2021-05-06 120.800 61,972 +4,250 0.05% 7,486,218
2021-05-07 2021-05-05 131.800 57,722 -250 0.05% 7,607,760
2021-05-06 2021-05-04 137.600 57,972 +1,250 0.05% 7,976,947
2021-05-05 2021-05-03 132.000 56,722 -1,250 0.05% 7,487,304
2021-05-04 2021-04-30 135.600 57,972 -2,250 0.05% 7,861,003
2021-05-03 2021-04-29 149.600 60,222 +750 0.05% 9,009,211
2021-04-30 2021-04-28 150.400 59,472 -3,750 0.05% 8,944,589
2021-04-29 2021-04-27 148.400 63,222 +3,250 0.05% 9,382,145
2021-04-28 2021-04-26 150.800 59,972 +1,250 0.05% 9,043,778
2021-04-27 2021-04-23 144.600 58,722 -3,000 0.05% 8,491,201
2021-04-26 2021-04-22 148.400 61,722 +11,250 0.05% 9,159,545
2021-04-23 2021-04-21 133.800 50,472 -6,500 0.04% 6,753,154
2021-04-22 2021-04-20 131.600 56,972 -2,250 0.05% 7,497,515
2021-04-21 2021-04-19 125.600 59,222 +6,750 0.05% 7,438,283
2021-04-20 2021-04-16 120.000 52,472 +9,250 0.05% 6,296,640
2021-04-19 2021-04-15 106.800 43,222 -750 0.04% 4,616,110
2021-04-16 2021-04-14 107.000 43,972 +1,000 0.04% 4,705,004
2021-04-15 2021-04-13 105.400 42,972 -500 0.04% 4,529,249
2021-04-14 2021-04-12 101.000 43,472 +1,000 0.04% 4,390,672
2021-04-13 2021-04-09 105.800 42,472 -3,000 0.04% 4,493,538
2021-04-12 2021-04-08 104.000 45,472 +2,000 0.04% 4,729,088
2021-04-09 2021-04-07 102.600 43,472 +1,000 0.04% 4,460,227
2021-04-08 2021-04-01 100.200 42,472 -250 0.04% 4,255,694
2021-04-07 2021-03-31 97.600 42,722 -1,500 0.04% 4,169,667
2021-04-01 2021-03-30 94.000 44,222 +250 0.04% 4,156,868
2021-03-31 2021-03-29 96.000 43,972 +2,750 0.04% 4,221,312
2021-03-30 2021-03-26 99.400 41,222 +4,247 0.04% 4,097,467
2021-03-29 2021-03-25 98.600 36,975 -3,250 0.03% 3,645,735
2021-03-26 2021-03-24 94.200 40,225 -7,250 0.03% 3,789,195
2021-03-25 2021-03-23 103.600 47,475 -3,500 0.04% 4,918,410
2021-03-24 2021-03-22 103.600 50,975 -3,250 0.04% 5,281,010
2021-03-23 2021-03-19 103.400 54,225 +5,250 0.05% 5,606,865
2021-03-22 2021-03-18 108.800 48,975 +2,250 0.04% 5,328,480
2021-03-19 2021-03-17 114.000 46,725 +12,750 0.04% 5,326,650
2021-03-18 2021-03-16 96.000 33,975 -2,000 0.03% 3,261,600
2021-03-17 2021-03-15 89.600 35,975 +3,500 0.03% 3,223,360
2021-03-16 2021-03-12 97.000 32,475 -2,500 0.03% 3,150,075
2021-03-15 2021-03-11 102.200 34,975 +3,000 0.03% 3,574,445
2021-03-12 2021-03-10 83.600 31,975 +3,750 0.03% 2,673,110
2021-03-11 2021-03-09 81.400 28,225 -7,750 0.02% 2,297,515
2021-03-10 2021-03-08 79.840 35,975 -11,750 0.03% 2,872,244
2021-03-08 2021-03-04 116.200 47,725 +1,250 0.04% 5,545,645
2021-03-05 2021-03-03 130.400 46,475 +250 0.04% 6,060,340
2021-03-04 2021-03-02 129.200 46,225 -750 0.04% 5,972,270
2021-03-03 2021-03-01 128.600 46,975 +5,750 0.04% 6,040,985
2021-03-02 2021-02-26 118.400 41,225 -13,000 0.04% 4,881,040
2021-03-01 2021-02-25 130.200 54,225 +2,500 0.05% 7,060,095
2021-02-26 2021-02-24 110.000 51,725 -2,500 0.04% 5,689,750
2021-02-25 2021-02-23 148.800 54,225 +2,250 0.05% 8,068,680
2021-02-24 2021-02-22 166.800 51,975 -5,500 0.05% 8,669,430
2021-02-23 2021-02-19 167.200 57,475 -750 0.05% 9,609,820
2021-02-22 2021-02-18 162.000 58,225 +11,500 0.05% 9,432,450
2021-02-19 2021-02-17 181.800 46,725 -2,250 0.04% 8,494,605
2021-02-18 2021-02-16 184.600 48,975 +1,750 0.04% 9,040,785
2021-02-17 2021-02-11 188.000 47,225 -5,750 0.04% 8,878,300
2021-02-16 2021-02-09 164.800 52,975 +2,250 0.05% 8,730,280
2021-02-10 2021-02-08 174.800 50,725 -250 0.04% 8,866,730
2021-02-09 2021-02-05 186.000 50,975 -1,500 0.04% 9,481,350
2021-02-08 2021-02-04 175.200 52,475 +2,000 0.05% 9,193,620
2021-02-05 2021-02-03 164.000 50,475 +2,000 0.04% 8,277,900
2021-02-04 2021-02-02 163.200 48,475 +4,250 0.04% 7,911,120
2021-02-03 2021-02-01 157.600 44,225 +1,250 0.04% 6,969,860
2021-02-02 2021-01-29 126.600 42,975 +1,750 0.04% 5,440,635
2021-02-01 2021-01-28 120.800 41,225 +1,750 0.04% 4,979,980
2021-01-29 2021-01-27 135.400 39,475 -750 0.03% 5,344,915
2021-01-28 2021-01-26 135.600 40,225 -2,750 0.03% 5,454,510
2021-01-27 2021-01-25 138.000 42,975 +2,000 0.04% 5,930,550
2021-01-26 2021-01-22 132.000 40,975 -1,250 0.04% 5,408,700
2021-01-25 2021-01-21 115.200 42,225 +2,500 0.04% 4,864,320
2021-01-22 2021-01-20 114.000 39,725 -750 0.03% 4,528,650
2021-01-21 2021-01-19 108.000 40,475 +1,500 0.04% 4,371,300
2021-01-20 2021-01-18 103.400 38,975 +3,000 0.03% 4,030,015
2021-01-19 2021-01-15 88.000 35,975 -2,000 0.03% 3,165,800
2021-01-18 2021-01-14 85.600 37,975 +2,000 0.03% 3,250,660
2021-01-15 2021-01-13 86.400 35,975 -2,000 0.03% 3,108,240
2021-01-14 2021-01-12 80.000 37,975 -1,000 0.03% 3,038,000
2021-01-13 2021-01-11 76.400 38,975 +500 0.03% 2,977,690
2021-01-11 2021-01-07 65.600 38,475 +3,500 0.03% 2,523,960
2021-01-08 2021-01-06 69.920 34,975 +1,000 0.03% 2,445,452
2021-01-07 2021-01-05 68.000 33,975 -750 0.03% 2,310,300
2021-01-06 2021-01-04 69.760 34,725 -750 0.03% 2,422,416
2021-01-05 2020-12-31 70.000 35,475 -1,250 0.03% 2,483,250
2021-01-04 2020-12-29 64.800 36,725 -2,000 0.03% 2,379,780
2020-12-28 2020-12-22 69.920 38,725 -1,250 0.04% 2,707,652
2020-12-23 2020-12-21 63.680 39,975 +3,000 0.04% 2,545,608
2020-12-22 2020-12-18 59.840 36,975 -1,500 0.03% 2,212,584
2020-12-21 2020-12-17 56.240 38,475 -1,250 0.04% 2,163,834
2020-12-18 2020-12-16 55.600 39,725 +1,000 0.04% 2,208,710
2020-12-17 2020-12-15 55.280 38,725 -750 0.04% 2,140,718
2020-12-15 2020-12-11 56.000 39,475 +500 0.04% 2,210,600
2020-12-14 2020-12-10 54.000 38,975 +2,000 0.04% 2,104,650
2020-12-11 2020-12-09 55.840 36,975 +250 0.03% 2,064,684
2020-12-10 2020-12-08 55.840 36,725 +500 0.03% 2,050,724
2020-12-09 2020-12-07 57.440 36,225 +2,500 0.03% 2,080,764
2020-12-08 2020-12-04 54.720 33,725 +1,500 0.03% 1,845,432
2020-12-07 2020-12-03 53.120 32,225 +1,000 0.03% 1,711,792
2020-12-04 2020-12-02 53.280 31,225 +1,750 0.03% 1,663,668
2020-12-03 2020-12-01 53.440 29,475 -750 0.03% 1,575,144
2020-12-02 2020-11-30 54.240 30,225 -5,750 0.03% 1,639,404
2020-12-01 2020-11-27 47.120 35,975 -250 0.03% 1,695,142
2020-11-30 2020-11-26 44.400 36,225 +250 0.03% 1,608,390
2020-11-27 2020-11-25 45.600 35,975 -250 0.03% 1,640,460
2020-11-26 2020-11-24 45.840 36,225 +250 0.03% 1,660,554
2020-11-25 2020-11-23 45.760 35,975 -2,500 0.03% 1,646,216
2020-11-24 2020-11-20 43.200 38,475 +4,750 0.04% 1,662,120
2020-11-23 2020-11-19 48.400 33,725 -1,250 0.03% 1,632,290
2020-11-20 2020-11-18 47.760 34,975 +750 0.03% 1,670,406
2020-11-19 2020-11-17 46.720 34,225 +250 0.03% 1,598,992
2020-11-18 2020-11-16 47.600 33,975 +1,500 0.03% 1,617,210
2020-11-17 2020-11-13 41.200 32,475 +750 0.03% 1,337,970
2020-11-16 2020-11-12 40.720 31,725 +2,000 0.03% 1,291,842
2020-11-13 2020-11-11 39.120 29,725 -5,250 0.03% 1,162,842
2020-11-12 2020-11-10 43.040 34,975 -3,750 0.03% 1,505,324
2020-11-11 2020-11-09 43.600 38,725 -29,250 0.04% 1,688,410
2020-11-10 2020-11-06 31.600 67,975 +2,500 0.06% 2,148,010
2020-11-09 2020-11-05 29.200 65,475 -11,750 0.06% 1,911,870
2020-11-06 2020-11-04 25.840 77,225 +8,000 0.07% 1,995,494
2020-11-05 2020-11-03 25.800 69,225 -3,500 0.06% 1,786,005
2020-11-04 2020-11-02 25.600 72,725 +750 0.07% 1,861,760
2020-11-03 2020-10-30 26.000 71,975 +3,500 0.07% 1,871,350
2020-11-02 2020-10-29 26.000 68,475 -3,000 0.06% 1,780,350
2020-10-30 2020-10-28 25.280 71,475 -10,750 0.07% 1,806,888
2020-10-29 2020-10-27 25.440 82,225 -7,500 0.08% 2,091,804
2020-10-28 2020-10-23 26.080 89,725 -3,500 0.08% 2,340,028
2020-10-27 2020-10-22 26.560 93,225 +500 0.09% 2,476,056
2020-10-23 2020-10-21 25.800 92,725 +750 0.09% 2,392,305
2020-10-22 2020-10-20 26.720 91,975 +1,475 0.09% 2,457,572
2020-10-21 2020-10-19 24.600 90,500 +1,750 0.08% 2,226,300
2020-10-20 2020-10-16 26.000 88,750 +10,250 0.08% 2,307,500
2020-10-19 2020-10-15 25.120 78,500 -12,750 0.07% 1,971,920
2020-10-16 2020-10-14 20.760 91,250 -16,250 0.08% 1,894,350
2020-10-12 2020-10-08 20.280 107,500 -1,750 0.10% 2,180,100
2020-10-08 2020-10-06 20.680 109,250 +16,750 0.10% 2,259,290
2020-10-07 2020-10-05 20.720 92,500 -750 0.09% 1,916,600
2020-10-06 2020-09-30 20.800 93,250 -7,000 0.09% 1,939,600
2020-10-05 2020-09-29 21.000 100,250 +3,250 0.09% 2,105,250
2020-09-30 2020-09-28 20.120 97,000 +2,750 0.09% 1,951,640
2020-09-29 2020-09-25 21.320 94,250 -1,750 0.09% 2,009,410
2020-09-28 2020-09-24 21.520 96,000 -2,750 0.09% 2,065,920
2020-09-25 2020-09-23 20.800 98,750 -2,500 0.09% 2,054,000
2020-09-24 2020-09-22 19.640 101,250 -1,000 0.09% 1,988,550
2020-09-23 2020-09-21 20.440 102,250 -1,250 0.10% 2,089,990
2020-09-22 2020-09-18 19.600 103,500 -500 0.10% 2,028,600
2020-09-21 2020-09-17 20.240 104,000 +750 0.10% 2,104,960
2020-09-18 2020-09-16 20.400 103,250 -3,500 0.10% 2,106,300
2020-09-17 2020-09-15 21.680 106,750 +2,750 0.10% 2,314,340
2020-09-16 2020-09-14 19.520 104,000 -7,500 0.10% 2,030,080
2020-09-15 2020-09-11 18.760 111,500 +10,500 0.10% 2,091,740
2020-09-14 2020-09-10 17.880 101,000 -6,750 0.09% 1,805,880
2020-09-11 2020-09-09 17.600 107,750 +8,250 0.10% 1,896,400
2020-09-09 2020-09-07 16.280 99,500 +250 0.09% 1,619,860
2020-09-08 2020-09-04 15.680 99,250 +250 0.09% 1,556,240
2020-09-07 2020-09-03 14.800 99,000 -3,500 0.09% 1,465,200
2020-09-04 2020-09-02 15.800 102,500 -500 0.10% 1,619,500
2020-09-03 2020-09-01 17.520 103,000 +750 0.10% 1,804,560
2020-09-02 2020-08-31 16.800 102,250 -4,000 0.10% 1,717,800
2020-09-01 2020-08-28 19.080 106,250 +5,000 0.10% 2,027,250
2020-08-31 2020-08-27 20.800 101,250 +8,250 0.09% 2,106,000
2020-08-28 2020-08-26 23.600 93,000 -4,750 0.09% 2,194,800
2020-08-27 2020-08-25 22.000 97,750 +3,500 0.09% 2,150,500
2020-08-26 2020-08-24 22.360 94,250 -750 0.09% 2,107,430
2020-08-25 2020-08-21 23.120 95,000 +10,250 0.09% 2,196,400
2020-08-24 2020-08-20 24.000 84,750 +1,500 0.08% 2,034,000
2020-08-21 2020-08-19 24.200 83,250 -9,000 0.08% 2,014,650
2020-08-20 2020-08-18 23.200 92,250 -1,000 0.09% 2,140,200
2020-08-19 2020-08-17 20.920 93,250 +9,000 0.09% 1,950,790
2020-08-18 2020-08-14 20.800 84,250 +7,500 0.08% 1,752,400
2020-08-17 2020-08-13 20.200 76,750 +500 0.07% 1,550,350
2020-08-14 2020-08-12 17.080 76,250 +250 0.07% 1,302,350
2020-08-13 2020-08-11 17.440 76,000 -3,000 0.07% 1,325,440
2020-08-12 2020-08-10 18.400 79,000 +3,000 0.07% 1,453,600
2020-08-11 2020-08-07 18.120 76,000 +4,500 0.07% 1,377,120
2020-08-10 2020-08-06 19.440 71,500 +14,250 0.07% 1,389,960
2020-08-07 2020-08-05 20.600 57,250 -11,000 0.05% 1,179,350
2020-08-06 2020-08-04 19.040 68,250 +5,500 0.06% 1,299,480
2020-08-05 2020-08-03 16.400 62,750 -1,000 0.06% 1,029,100
2020-08-04 2020-07-31 16.280 63,750 -750 0.06% 1,037,850
2020-08-03 2020-07-30 13.960 64,500 -6,750 0.06% 900,420
2020-07-31 2020-07-29 13.000 71,250 -9,250 0.07% 926,250
2020-07-29 2020-07-27 10.880 80,500 -3,000 0.07% 875,840
2020-07-28 2020-07-24 11.040 83,500 -3,250 0.08% 921,840
2020-07-27 2020-07-23 10.280 86,750 -2,250 0.08% 891,790
2020-07-24 2020-07-22 9.720 89,000 +4,500 0.08% 865,080
2020-07-23 2020-07-21 9.600 84,500 -6,750 0.08% 811,200
2020-07-22 2020-07-20 8.840 91,250 +1,750 0.08% 806,650
2020-07-21 2020-07-17 8.480 89,500 -6,750 0.08% 758,960
2020-07-20 2020-07-16 8.040 96,250 +1,750 0.09% 773,850
2020-07-17 2020-07-15 8.320 94,500 +1,250 0.09% 786,240
2020-07-16 2020-07-14 8.640 93,250 +1,750 0.09% 805,680
2020-07-15 2020-07-13 9.000 91,500 +4,000 0.09% 823,500
2020-07-13 2020-07-09 9.120 87,500 +1,750 0.08% 798,000
2020-07-09 2020-07-07 9.720 85,750 -2,250 0.08% 833,490
2020-07-08 2020-07-06 10.120 88,000 +750 0.08% 890,560
2020-07-06 2020-07-02 9.840 87,250 +500 0.08% 858,540
2020-07-02 2020-06-29 10.400 86,750 +4,750 0.08% 902,200
2020-06-30 2020-06-26 10.320 82,000 -2,250 0.08% 846,240
2020-06-29 2020-06-24 9.200 84,250 +3,250 0.08% 775,100
2020-06-24 2020-06-22 8.440 81,000 -5,000 0.08% 683,640
2020-06-23 2020-06-19 8.240 86,000 -2,500 0.08% 708,640
2020-06-22 2020-06-18 8.440 88,500 -750 0.08% 746,940
2020-06-19 2020-06-17 8.240 89,250 +500 0.08% 735,420
2020-06-18 2020-06-16 8.360 88,750 +2,500 0.08% 741,950
2020-06-17 2020-06-15 8.280 86,250 +2,500 0.08% 714,150
2020-06-15 2020-06-11 8.480 83,750 +3,750 0.08% 710,200
2020-06-12 2020-06-10 8.640 80,000 -1,000 0.08% 691,200
2020-06-11 2020-06-09 8.680 81,000 +1,000 0.08% 703,080
2020-06-10 2020-06-08 8.640 80,000 -8,000 0.08% 691,200
2020-06-09 2020-06-05 8.680 88,000 +5,750 0.08% 763,840
2020-06-05 2020-06-03 8.520 82,250 -5,750 0.08% 700,770
2020-06-04 2020-06-02 8.240 88,000 -500 0.08% 725,120
2020-06-03 2020-06-01 8.080 88,500 -5,000 0.08% 715,080
2020-06-02 2020-05-29 7.680 93,500 -1,250 0.09% 718,080
2020-06-01 2020-05-28 7.520 94,750 +1,250 0.09% 712,520
2020-05-29 2020-05-27 7.760 93,500 -26,250 0.09% 725,560
2020-05-28 2020-05-26 7.800 119,750 -5,250 0.11% 934,050
2020-05-27 2020-05-25 7.160 125,000 +32,250 0.12% 895,000
2020-05-26 2020-05-22 7.520 92,750 +4,750 0.09% 697,480
2020-05-25 2020-05-21 8.040 88,000 +4,250 0.08% 707,520
2020-05-21 2020-05-19 8.480 83,750 -7,250 0.08% 710,200
2020-05-20 2020-05-18 8.000 91,000 +6,250 0.09% 728,000
2020-05-19 2020-05-15 8.120 84,750 -5,500 0.08% 688,170
2020-05-18 2020-05-14 7.880 90,250 -500 0.08% 711,170
2020-05-15 2020-05-13 7.880 90,750 -250 0.09% 715,110
2020-05-14 2020-05-12 8.080 91,000 -1,750 0.09% 735,280
2020-05-13 2020-05-11 7.840 92,750 +2,500 0.09% 727,160
2020-05-11 2020-05-07 7.800 90,250 +1,750 0.08% 703,950
2020-05-05 2020-04-29 8.120 88,500 -250 0.08% 718,620
2020-05-04 2020-04-28 7.800 88,750 +1,000 0.08% 692,250
2020-04-29 2020-04-27 8.000 87,750 +1,000 0.08% 702,000
2020-04-28 2020-04-24 8.560 86,750 +14,250 0.08% 742,580
2020-04-27 2020-04-23 8.800 72,500 +500 0.07% 638,000
2020-04-24 2020-04-22 8.720 72,000 -750 0.07% 627,840
2020-04-22 2020-04-20 8.880 72,750 -250 0.07% 646,020
2020-04-21 2020-04-17 8.760 73,000 -15,000 0.07% 639,480
2020-04-20 2020-04-16 8.480 88,000 -750 0.08% 746,240
2020-04-17 2020-04-15 8.440 88,750 -5,750 0.08% 749,050
2020-04-16 2020-04-14 8.000 94,500 +2,500 0.09% 756,000
2020-04-15 2020-04-09 8.120 92,000 -2,000 0.09% 747,040
2020-04-14 2020-04-08 8.080 94,000 +2,250 0.09% 759,520
2020-04-09 2020-04-07 7.840 91,750 +1,250 0.09% 719,320
2020-04-08 2020-04-06 8.080 90,500 +2,750 0.09% 731,240
2020-04-07 2020-04-03 8.200 87,750 +2,000 0.08% 719,550
2020-04-06 2020-04-02 8.520 85,750 +1,000 0.08% 730,590
2020-04-03 2020-04-01 8.800 84,750 -4,000 0.08% 745,800
2020-04-02 2020-03-31 8.160 88,750 -15,000 0.08% 724,200
2020-04-01 2020-03-30 8.440 103,750 +1,250 0.10% 875,650
2020-03-30 2020-03-26 8.520 102,500 -1,750 0.10% 873,300
2020-03-27 2020-03-25 8.680 104,250 +1,250 0.10% 904,890
2020-03-26 2020-03-24 8.560 103,000 -250 0.10% 881,680
2020-03-24 2020-03-20 8.480 103,250 +250 0.10% 875,560
2020-03-23 2020-03-19 8.320 103,000 -3,500 0.10% 856,960
2020-03-20 2020-03-18 8.600 106,500 -10,500 0.10% 915,900
2020-03-19 2020-03-17 8.400 117,000 -4,500 0.11% 982,800
2020-03-18 2020-03-16 7.680 121,500 -1,250 0.11% 933,120
2020-03-17 2020-03-13 7.720 122,750 +500 0.12% 947,630
2020-03-16 2020-03-12 7.760 122,250 +3,750 0.12% 948,660
2020-03-13 2020-03-11 8.040 118,500 +2,500 0.11% 952,740
2020-03-12 2020-03-10 8.040 116,000 +250 0.11% 932,640
2020-03-11 2020-03-09 8.000 115,750 -5,250 0.11% 926,000
2020-03-10 2020-03-06 8.280 121,000 +2,500 0.11% 1,001,880
2020-03-09 2020-03-05 8.400 118,500 +2,250 0.11% 995,400
2020-03-06 2020-03-04 8.080 116,250 -17,500 0.11% 939,300
2020-03-05 2020-03-03 8.160 133,750 +750 0.13% 1,091,400
2020-03-04 2020-03-02 8.200 133,000 -250 0.13% 1,090,600
2020-03-03 2020-02-28 8.200 133,250 -5,750 0.13% 1,092,650
2020-03-02 2020-02-27 8.360 139,000 -9,750 0.13% 1,162,040
2020-02-28 2020-02-26 8.400 148,750 +4,750 0.14% 1,249,500
2020-02-26 2020-02-24 8.960 144,000 -13,000 0.14% 1,290,240
2020-02-25 2020-02-21 8.520 157,000 +13,000 0.15% 1,337,640
2020-02-24 2020-02-20 8.960 144,000 -4,000 0.14% 1,290,240
2020-02-21 2020-02-19 8.920 148,000 +1,250 0.14% 1,320,160
2020-02-19 2020-02-17 9.080 146,750 +5,000 0.14% 1,332,490
2020-02-18 2020-02-14 8.960 141,750 +250 0.13% 1,270,080
2020-02-14 2020-02-12 9.000 141,500 -500 0.13% 1,273,500
2020-02-13 2020-02-11 8.960 142,000 -2,750 0.13% 1,272,320
2020-02-12 2020-02-10 8.960 144,750 +2,500 0.14% 1,296,960
2020-02-11 2020-02-07 8.960 142,250 -11,250 0.13% 1,274,560
2020-02-10 2020-02-06 8.320 153,500 -2,000 0.14% 1,277,120
2020-02-06 2020-02-04 8.000 155,500 -500 0.15% 1,244,000
2020-02-05 2020-02-03 8.000 156,000 -2,000 0.15% 1,248,000
2020-02-04 2020-01-31 7.960 158,000 +3,000 0.15% 1,257,680
2020-02-03 2020-01-30 8.000 155,000 -5,250 0.15% 1,240,000
2020-01-30 2020-01-24 8.080 160,250 +4,250 0.15% 1,294,820
2020-01-29 2020-01-22 8.280 156,000 -3,750 0.15% 1,291,680
2020-01-23 2020-01-21 8.400 159,750 -12,000 0.15% 1,341,900
2020-01-22 2020-01-20 8.000 171,750 +18,000 0.16% 1,374,000
2020-01-21 2020-01-17 8.080 153,750 +25,500 0.14% 1,242,300
2020-01-20 2020-01-16 8.080 128,250 -500 0.12% 1,036,260
2020-01-17 2020-01-15 8.320 128,750 -750 0.12% 1,071,200
2020-01-16 2020-01-14 8.280 129,500 +6,000 0.12% 1,072,260
2020-01-15 2020-01-13 8.320 123,500 +2,500 0.12% 1,027,520
2020-01-14 2020-01-10 8.320 121,000 +1,250 0.11% 1,006,720
2020-01-13 2020-01-09 8.360 119,750 -250 0.11% 1,001,110
2020-01-10 2020-01-08 8.560 120,000 +10,750 0.11% 1,027,200
2020-01-08 2020-01-06 8.880 109,250 -1,000 0.10% 970,140
2020-01-06 2020-01-02 9.080 110,250 -3,500 0.10% 1,001,070
2020-01-03 2019-12-31 8.960 113,750 -18,750 0.11% 1,019,200
2020-01-02 2019-12-27 8.240 132,500 +7,500 0.12% 1,091,800
2019-12-30 2019-12-24 8.720 125,000 -3,500 0.12% 1,090,000
2019-12-27 2019-12-20 8.360 128,500 +1,750 0.12% 1,074,260
2019-12-20 2019-12-18 8.520 126,750 +1,750 0.12% 1,079,910
2019-12-19 2019-12-17 8.360 125,000 -8,250 0.12% 1,045,000
2019-12-18 2019-12-16 8.160 133,250 +9,000 0.13% 1,087,320
2019-12-17 2019-12-13 8.320 124,250 +1,000 0.12% 1,033,760
2019-12-16 2019-12-12 8.400 123,250 +250 0.12% 1,035,300
2019-12-13 2019-12-11 8.600 123,000 -7,000 0.12% 1,057,800
2019-12-12 2019-12-10 8.320 130,000 +13,500 0.12% 1,081,600
2019-12-11 2019-12-09 8.480 116,500 -7,250 0.11% 987,920
2019-12-10 2019-12-06 8.440 123,750 +3,500 0.12% 1,044,450
2019-12-09 2019-12-05 8.440 120,250 +6,000 0.11% 1,014,910
2019-12-06 2019-12-04 8.600 114,250 -9,500 0.11% 982,550
2019-12-04 2019-12-02 8.800 123,750 -12,500 0.12% 1,089,000
2019-12-03 2019-11-29 8.480 136,250 +8,750 0.13% 1,155,400
2019-12-02 2019-11-28 8.560 127,500 +11,250 0.12% 1,091,400
2019-11-29 2019-11-27 8.760 116,250 -4,750 0.11% 1,018,350
2019-11-28 2019-11-26 8.720 121,000 -250 0.11% 1,055,120
2019-11-27 2019-11-25 8.760 121,250 +500 0.11% 1,062,150
2019-11-26 2019-11-22 8.920 120,750 -250 0.11% 1,077,090
2019-11-25 2019-11-21 9.000 121,000 +1,250 0.11% 1,089,000
2019-11-22 2019-11-20 9.080 119,750 -500 0.11% 1,087,330
2019-11-21 2019-11-19 9.360 120,250 +6,000 0.11% 1,125,540
2019-11-20 2019-11-18 9.200 114,250 -14,250 0.11% 1,051,100
2019-11-19 2019-11-15 9.480 128,500 -750 0.12% 1,218,180
2019-11-18 2019-11-14 9.080 129,250 -14,750 0.12% 1,173,590
2019-11-15 2019-11-13 8.800 144,000 +12,500 0.14% 1,267,200
2019-11-14 2019-11-12 8.840 131,500 +13,500 0.12% 1,162,460
2019-11-13 2019-11-11 9.160 118,000 -8,250 0.11% 1,080,880
2019-11-12 2019-11-08 8.800 126,250 -1,250 0.12% 1,111,000
2019-11-11 2019-11-07 9.160 127,500 -7,000 0.12% 1,167,900
2019-11-08 2019-11-06 8.840 134,500 +22,000 0.13% 1,188,980
2019-11-07 2019-11-05 9.320 112,500 -15,500 0.11% 1,048,500
2019-11-06 2019-11-04 9.240 128,000 -4,000 0.12% 1,182,720
2019-11-05 2019-11-01 9.680 132,000 +31,750 0.12% 1,277,760
2019-11-04 2019-10-31 10.240 100,250 -12,500 0.09% 1,026,560
2019-11-01 2019-10-30 9.720 112,750 -8,250 0.11% 1,095,930
2019-10-30 2019-10-28 9.200 121,000 +2,500 0.11% 1,113,200
2019-10-29 2019-10-25 9.200 118,500 +500 0.11% 1,090,200
2019-10-28 2019-10-24 9.520 118,000 -1,500 0.11% 1,123,360
2019-10-25 2019-10-23 9.080 119,500 +500 0.11% 1,085,060
2019-10-24 2019-10-22 9.240 119,000 -3,500 0.11% 1,099,560
2019-10-18 2019-10-16 9.320 122,500 +250 0.12% 1,141,700
2019-10-17 2019-10-15 9.240 122,250 +1,250 0.12% 1,129,590
2019-10-16 2019-10-14 9.480 121,000 +1,000 0.11% 1,147,080
2019-10-15 2019-10-11 9.400 120,000 +3,000 0.11% 1,128,000
2019-10-14 2019-10-10 9.480 117,000 -250 0.11% 1,109,160
2019-10-11 2019-10-09 9.600 117,250 -2,750 0.11% 1,125,600
2019-10-10 2019-10-08 9.800 120,000 -5,000 0.11% 1,176,000
2019-10-09 2019-10-04 9.880 125,000 +12,750 0.12% 1,235,000
2019-10-04 2019-10-02 9.880 112,250 +1,500 0.11% 1,109,030
2019-10-03 2019-09-30 10.320 110,750 -4,250 0.10% 1,142,940
2019-10-02 2019-09-27 9.640 115,000 +4,000 0.11% 1,108,600
2019-09-30 2019-09-26 9.640 111,000 +1,250 0.10% 1,070,040
2019-09-27 2019-09-25 9.640 109,750 -2,750 0.10% 1,057,990
2019-09-26 2019-09-24 9.640 112,500 -3,500 0.11% 1,084,500
2019-09-25 2019-09-23 9.800 116,000 +3,250 0.11% 1,136,800
2019-09-24 2019-09-20 9.640 112,750 +2,250 0.11% 1,086,910
2019-09-23 2019-09-19 9.840 110,500 -250 0.10% 1,087,320
2019-09-19 2019-09-17 9.800 110,750 -2,000 0.10% 1,085,350
2019-09-18 2019-09-16 9.960 112,750 +14,000 0.11% 1,122,990
2019-09-17 2019-09-13 10.400 98,750 -3,250 0.09% 1,027,000
2019-09-16 2019-09-12 10.240 102,000 -750 0.10% 1,044,480
2019-09-13 2019-09-11 10.280 102,750 -1,000 0.10% 1,056,270
2019-09-12 2019-09-10 10.120 103,750 +2,500 0.10% 1,049,950
2019-09-11 2019-09-09 10.240 101,250 -7,000 0.10% 1,036,800
2019-09-10 2019-09-06 10.000 108,250 +1,750 0.10% 1,082,500
2019-09-09 2019-09-05 10.160 106,500 +1,500 0.10% 1,082,040
2019-09-06 2019-09-04 10.280 105,000 +11,750 0.10% 1,079,400
2019-09-05 2019-09-03 10.360 93,250 -2,500 0.09% 966,070
2019-09-04 2019-09-02 10.600 95,750 -6,500 0.09% 1,014,950
2019-09-03 2019-08-30 11.200 102,250 -4,750 0.10% 1,145,200
2019-09-02 2019-08-29 9.600 107,000 +750 0.10% 1,027,200
2019-08-30 2019-08-28 10.000 106,250 +3,750 0.10% 1,062,500
2019-08-29 2019-08-27 9.960 102,500 +1,250 0.10% 1,020,900
2019-08-28 2019-08-26 10.240 101,250 -2,500 0.10% 1,036,800
2019-08-27 2019-08-23 10.240 103,750 +1,500 0.10% 1,062,400
2019-08-26 2019-08-22 10.400 102,250 +3,750 0.10% 1,063,400
2019-08-23 2019-08-21 10.440 98,500 -10,500 0.09% 1,028,340
2019-08-22 2019-08-20 10.480 109,000 -2,000 0.10% 1,142,320
2019-08-21 2019-08-19 10.040 111,000 +14,750 0.10% 1,114,440
2019-08-20 2019-08-16 10.640 96,250 -3,500 0.09% 1,024,100
2019-08-19 2019-08-15 10.520 99,750 +1,000 0.09% 1,049,370
2019-08-16 2019-08-14 10.840 98,750 -8,250 0.09% 1,070,450
2019-08-15 2019-08-13 10.840 107,000 -1,250 0.10% 1,159,880
2019-08-14 2019-08-12 10.840 108,250 +5,000 0.10% 1,173,430
2019-08-13 2019-08-09 10.920 103,250 -6,000 0.10% 1,127,490
2019-08-09 2019-08-07 10.800 109,250 +1,250 0.10% 1,179,900
2019-08-08 2019-08-06 10.200 108,000 +3,750 0.10% 1,101,600
2019-08-07 2019-08-05 10.800 104,250 -250 0.10% 1,125,900
2019-08-06 2019-08-02 11.120 104,500 +5,250 0.10% 1,162,040
2019-08-02 2019-07-31 11.600 99,250 +5,000 0.09% 1,151,300
2019-07-30 2019-07-26 11.400 94,250 -250 0.09% 1,074,450
2019-07-29 2019-07-25 11.600 94,500 +9,250 0.09% 1,096,200
2019-07-26 2019-07-24 11.720 85,250 +8,750 0.08% 999,130
2019-07-25 2019-07-23 11.600 76,500 +9,000 0.07% 887,400
2019-07-24 2019-07-22 11.560 67,500 -8,000 0.06% 780,300
2019-07-23 2019-07-19 10.640 75,500 +750 0.07% 803,320
2019-07-22 2019-07-18 10.760 74,750 +500 0.07% 804,310
2019-07-19 2019-07-17 11.080 74,250 -5,500 0.07% 822,690
2019-07-18 2019-07-16 10.520 79,750 -9,000 0.08% 838,970
2019-07-16 2019-07-12 9.320 88,750 +3,000 0.08% 827,150
2019-07-12 2019-07-10 9.640 85,750 +4,500 0.08% 826,630
2019-07-11 2019-07-09 9.880 81,250 -2,750 0.08% 802,750
2019-07-09 2019-07-05 9.960 84,000 +2,500 0.08% 836,640
2019-07-08 2019-07-04 10.400 81,500 +1,250 0.08% 847,600
2019-07-05 2019-07-03 10.320 80,250 +2,000 0.08% 828,180
2019-07-04 2019-07-02 10.280 78,250 +2,500 0.07% 804,410
2019-07-02 2019-06-27 11.120 75,750 +1,250 0.07% 842,340
2019-06-28 2019-06-26 11.240 74,500 -750 0.07% 837,380
2019-06-27 2019-06-25 11.440 75,250 -3,750 0.07% 860,860
2019-06-25 2019-06-21 11.000 79,000 +1,500 0.07% 869,000
2019-06-24 2019-06-20 11.240 77,500 +1,750 0.07% 871,100
2019-06-21 2019-06-19 11.120 75,750 -2,500 0.07% 842,340
2019-06-20 2019-06-18 10.640 78,250 +500 0.07% 832,580
2019-06-12 2019-06-10 10.880 77,750 +750 0.07% 845,920
2019-06-10 2019-06-05 10.560 77,000 -1,250 0.07% 813,120
2019-06-06 2019-06-04 10.160 78,250 +250 0.07% 795,020
2019-06-04 2019-05-31 10.320 78,000 +1,000 0.07% 804,960
2019-05-28 2019-05-24 10.600 77,000 +2,500 0.07% 816,200
2019-05-22 2019-05-20 10.600 74,500 -1,250 0.07% 789,700
2019-05-20 2019-05-16 10.640 75,750 -750 0.07% 805,980
2019-05-17 2019-05-15 10.680 76,500 -250 0.07% 817,020
2019-05-16 2019-05-14 10.680 76,750 -500 0.07% 819,690
2019-05-15 2019-05-10 10.760 77,250 +250 0.07% 831,210
2019-05-10 2019-05-08 10.760 77,000 -750 0.07% 828,520
2019-05-09 2019-05-07 10.800 77,750 -250 0.07% 839,700
2019-05-07 2019-05-03 10.760 78,000 -500 0.07% 839,280
2019-05-06 2019-05-02 10.720 78,500 +750 0.07% 841,520
2019-05-03 2019-04-30 10.840 77,750 -1,750 0.07% 842,810
2019-05-02 2019-04-29 10.720 79,500 +1,750 0.07% 852,240
2019-04-30 2019-04-26 10.800 77,750 -3,500 0.07% 839,700
2019-04-29 2019-04-25 10.680 81,250 +3,750 0.08% 867,750
2019-04-26 2019-04-24 10.960 77,500 -500 0.07% 849,400
2019-04-25 2019-04-23 11.000 78,000 +1,000 0.07% 858,000
2019-04-24 2019-04-18 11.520 77,000 +4,500 0.07% 887,040
2019-04-23 2019-04-17 11.720 72,500 -1,250 0.07% 849,700
2019-04-18 2019-04-16 11.480 73,750 +3,750 0.07% 846,650
2019-04-17 2019-04-15 11.880 70,000 +5,500 0.07% 831,600
2019-04-16 2019-04-12 12.320 64,500 -750 0.06% 794,640
2019-04-15 2019-04-11 12.360 65,250 -750 0.06% 806,490
2019-04-12 2019-04-10 12.160 66,000 +750 0.06% 802,560
2019-04-10 2019-04-08 12.400 65,250 -2,250 0.06% 809,100
2019-04-09 2019-04-04 12.400 67,500 -3,250 0.06% 837,000
2019-04-08 2019-04-03 12.040 70,750 +1,750 0.07% 851,830
2019-04-04 2019-04-02 12.520 69,000 -250 0.06% 863,880
2019-04-03 2019-04-01 12.280 69,250 +4,250 0.07% 850,390
2019-04-02 2019-03-29 12.000 65,000 -7,250 0.06% 780,000
2019-04-01 2019-03-28 11.600 72,250 +750 0.07% 838,100
2019-03-29 2019-03-27 11.920 71,500 +1,000 0.07% 852,280
2019-03-28 2019-03-26 11.960 70,500 +1,000 0.07% 843,180
2019-03-27 2019-03-25 12.000 69,500 +750 0.07% 834,000
2019-03-25 2019-03-21 12.400 68,750 +2,000 0.06% 852,500
2019-03-22 2019-03-20 12.480 66,750 +500 0.06% 833,040
2019-03-21 2019-03-19 12.040 66,250 +3,250 0.06% 797,650
2019-03-20 2019-03-18 12.400 63,000 -2,000 0.06% 781,200
2019-03-19 2019-03-15 12.280 65,000 +500 0.06% 798,200
2019-03-18 2019-03-14 12.480 64,500 +2,500 0.06% 804,960
2019-03-14 2019-03-12 12.840 62,000 -2,250 0.06% 796,080
2019-03-12 2019-03-08 12.520 64,250 -500 0.06% 804,410
2019-03-11 2019-03-07 12.560 64,750 -250 0.06% 813,260
2019-03-08 2019-03-06 12.760 65,000 +1,500 0.06% 829,400
2019-03-07 2019-03-05 12.800 63,500 -23,750 0.06% 812,800
2019-03-06 2019-03-04 12.720 87,250 +1,250 0.08% 1,109,820
2019-03-05 2019-03-01 12.760 86,000 -1,000 0.08% 1,097,360
2019-03-04 2019-02-28 12.920 87,000 -250 0.08% 1,124,040
2019-03-01 2019-02-27 12.880 87,250 +3,500 0.08% 1,123,780
2019-02-28 2019-02-26 13.400 83,750 +1,250 0.08% 1,122,250
2019-02-27 2019-02-25 13.560 82,500 +22,250 0.08% 1,118,700
2019-02-26 2019-02-22 13.280 60,250 -1,750 0.06% 800,120
2019-02-22 2019-02-20 12.560 62,000 +1,500 0.06% 778,720
2019-02-21 2019-02-19 12.680 60,500 -750 0.06% 767,140
2019-02-19 2019-02-15 12.440 61,250 +1,250 0.06% 761,950
2019-02-15 2019-02-13 12.800 60,000 -2,000 0.06% 768,000
2019-02-14 2019-02-12 12.400 62,000 +2,000 0.06% 768,800
2019-02-13 2019-02-11 12.720 60,000 +250 0.06% 763,200
2019-02-12 2019-02-08 13.000 59,750 -1,500 0.06% 776,750
2019-02-11 2019-02-04 12.960 61,250 -250 0.06% 793,800
2019-02-08 2019-01-31 12.920 61,500 -2,000 0.06% 794,580
2019-02-01 2019-01-30 12.640 63,500 +1,000 0.06% 802,640
2019-01-31 2019-01-29 12.680 62,500 +250 0.06% 792,500
2019-01-29 2019-01-25 12.760 62,250 +1,000 0.06% 794,310
2019-01-24 2019-01-22 12.520 61,250 -250 0.06% 766,850
2019-01-23 2019-01-21 12.920 61,500 +2,750 0.06% 794,580
2019-01-22 2019-01-18 13.120 58,750 +500 0.06% 770,800
2019-01-21 2019-01-17 13.080 58,250 -500 0.05% 761,910
2019-01-18 2019-01-16 13.760 58,750 +1,750 0.06% 808,400
2019-01-17 2019-01-15 13.400 57,000 -1,750 0.05% 763,800
2019-01-16 2019-01-14 14.080 58,750 +4,500 0.06% 827,200
2019-01-10 2019-01-08 15.680 54,250 +1,250 0.05% 850,640
2019-01-09 2019-01-07 16.000 53,000 +500 0.05% 848,000
2019-01-08 2019-01-04 16.520 52,500 -250 0.05% 867,300
2019-01-07 2019-01-03 16.840 52,750 -250 0.05% 888,310
2019-01-03 2018-12-31 16.720 53,000 -500 0.05% 886,160
2019-01-02 2018-12-27 16.360 53,500 -750 0.05% 875,260
2018-12-28 2018-12-24 16.080 54,250 +750 0.05% 872,340
2018-12-27 2018-12-20 16.320 53,500 +1,750 0.05% 873,120
2018-12-20 2018-12-18 15.200 51,750 -5,250 0.05% 786,600
2018-12-19 2018-12-17 14.600 57,000 -1,750 0.05% 832,200
2018-12-18 2018-12-14 14.160 58,750 -250 0.06% 831,900
2018-12-17 2018-12-13 13.960 59,000 -1,500 0.06% 823,640
2018-12-13 2018-12-11 13.840 60,500 -500 0.06% 837,320
2018-12-10 2018-12-06 13.680 61,000 +6,750 0.06% 834,480
2018-12-07 2018-12-05 13.960 54,250 -1,500 0.05% 757,330
2018-12-06 2018-12-04 13.960 55,750 +1,500 0.05% 778,270
2018-12-03 2018-11-29 13.800 54,250 -4,750 0.05% 748,650
2018-11-30 2018-11-28 13.720 59,000 +1,500 0.06% 809,480
2018-11-27 2018-11-23 14.000 57,500 +3,250 0.05% 805,000
2018-11-26 2018-11-22 14.000 54,250 -2,000 0.05% 759,500
2018-11-23 2018-11-21 13.920 56,250 +2,250 0.05% 783,000
2018-11-21 2018-11-19 14.040 54,000 -3,250 0.05% 758,160
2018-11-20 2018-11-16 13.840 57,250 -2,500 0.05% 792,340
2018-11-19 2018-11-15 13.520 59,750 -5,000 0.06% 807,820
2018-11-16 2018-11-14 14.120 64,750 -1,500 0.06% 914,270
2018-11-15 2018-11-13 14.000 66,250 +500 0.06% 927,500
2018-11-14 2018-11-12 14.040 65,750 +500 0.06% 923,130
2018-11-13 2018-11-09 13.880 65,250 +500 0.06% 905,670
2018-11-08 2018-11-06 14.320 64,750 +750 0.06% 927,220
2018-11-06 2018-11-02 14.600 64,000 +1,250 0.06% 934,400
2018-11-05 2018-11-01 14.760 62,750 +1,000 0.06% 926,190
2018-11-01 2018-10-30 14.240 61,750 -4,000 0.06% 879,320
2018-10-31 2018-10-29 14.320 65,750 +1,250 0.06% 941,540
2018-10-30 2018-10-26 14.200 64,500 -250 0.06% 915,900
2018-10-29 2018-10-25 13.680 64,750 +27,750 0.06% 885,780
2018-10-26 2018-10-24 14.280 37,000 -30,500 0.03% 528,360
2018-10-25 2018-10-23 13.160 67,500 +1,250 0.06% 888,300
2018-10-24 2018-10-22 13.440 66,250 -1,250 0.06% 890,400
2018-10-23 2018-10-19 13.200 67,500 -1,250 0.06% 891,000
2018-10-22 2018-10-18 13.280 68,750 +7,750 0.06% 913,000
2018-10-19 2018-10-16 13.400 61,000 -1,000 0.06% 817,400
2018-10-18 2018-10-15 13.480 62,000 +1,250 0.06% 835,760
2018-10-16 2018-10-12 13.520 60,750 +1,000 0.06% 821,340
2018-10-15 2018-10-11 13.760 59,750 -2,000 0.06% 822,160
2018-10-12 2018-10-10 13.680 61,750 -2,000 0.06% 844,740
2018-10-11 2018-10-09 13.360 63,750 +3,250 0.06% 851,700
2018-10-10 2018-10-08 13.640 60,500 -1,000 0.06% 825,220
2018-10-09 2018-10-05 13.520 61,500 +1,000 0.06% 831,480
2018-10-08 2018-10-04 13.760 60,500 -1,750 0.06% 832,480
2018-10-04 2018-10-02 13.680 62,250 -1,500 0.06% 851,580
2018-09-28 2018-09-26 13.600 63,750 +2,500 0.06% 867,000
2018-09-27 2018-09-24 13.600 61,250 +250 0.06% 833,000
2018-09-26 2018-09-21 13.600 61,000 -1,250 0.06% 829,600
2018-09-24 2018-09-20 13.560 62,250 +3,500 0.06% 844,110
2018-09-21 2018-09-19 14.160 58,750 +1,250 0.06% 831,900
2018-09-19 2018-09-17 14.040 57,500 +1,500 0.05% 807,300
2018-09-18 2018-09-14 14.360 56,000 +6,500 0.05% 804,160
2018-09-17 2018-09-13 14.560 49,500 +750 0.05% 720,720
2018-09-14 2018-09-12 14.200 48,750 -7,000 0.05% 692,250
2018-09-13 2018-09-11 13.960 55,750 +1,500 0.05% 778,270
2018-09-12 2018-09-10 14.320 54,250 +5,750 0.05% 776,860
2018-09-11 2018-09-07 14.000 48,500 -2,500 0.05% 679,000
2018-09-10 2018-09-06 14.160 51,000 +5,500 0.05% 722,160
2018-09-07 2018-09-05 14.080 45,500 -7,250 0.04% 640,640
2018-09-06 2018-09-04 13.360 52,750 -5,000 0.05% 704,740
2018-09-04 2018-08-31 13.240 57,750 -2,500 0.05% 764,610
2018-09-03 2018-08-30 13.240 60,250 +1,250 0.06% 797,710
2018-08-31 2018-08-29 13.360 59,000 -7,000 0.06% 788,240
2018-08-30 2018-08-28 13.440 66,000 -4,000 0.06% 887,040
2018-08-29 2018-08-27 13.360 70,000 +4,500 0.07% 935,200
2018-08-28 2018-08-24 12.840 65,500 +1,500 0.06% 841,020
2018-08-24 2018-08-22 13.360 64,000 +4,250 0.06% 855,040
2018-08-23 2018-08-21 13.480 59,750 -4,750 0.06% 805,430
2018-08-22 2018-08-20 13.400 64,500 -2,250 0.06% 864,300
2018-08-20 2018-08-16 13.440 66,750 -250 0.06% 897,120
2018-08-17 2018-08-15 13.440 67,000 -10,000 0.06% 900,480
2018-08-16 2018-08-14 13.440 77,000 -4,750 0.07% 1,034,880
2018-08-15 2018-08-13 13.560 81,750 -1,500 0.08% 1,108,530
2018-08-14 2018-08-10 13.600 83,250 +5,500 0.08% 1,132,200
2018-08-13 2018-08-09 13.840 77,750 -500 0.07% 1,076,060
2018-08-09 2018-08-07 13.800 78,250 +1,500 0.07% 1,079,850
2018-08-08 2018-08-06 13.960 76,750 -2,250 0.07% 1,071,430
2018-08-07 2018-08-03 13.600 79,000 +1,250 0.07% 1,074,400
2018-08-06 2018-08-02 14.040 77,750 -750 0.07% 1,091,610
2018-08-03 2018-08-01 13.920 78,500 +750 0.07% 1,092,720
2018-07-31 2018-07-27 13.760 77,750 +750 0.07% 1,069,840
2018-07-30 2018-07-26 13.880 77,000 -6,750 0.07% 1,068,760
2018-07-27 2018-07-25 13.640 83,750 -3,750 0.08% 1,142,350
2018-07-26 2018-07-24 13.760 87,500 -1,750 0.08% 1,204,000
2018-07-25 2018-07-23 13.720 89,250 +16,500 0.08% 1,224,510
2018-07-24 2018-07-20 13.640 72,750 -2,500 0.07% 992,310
2018-07-23 2018-07-19 13.760 75,250 -7,000 0.07% 1,035,440
2018-07-20 2018-07-18 13.720 82,250 -18,750 0.08% 1,128,470
2018-07-19 2018-07-17 13.440 101,000 -1,500 0.10% 1,357,440
2018-07-17 2018-07-13 13.200 102,500 -250 0.10% 1,353,000
2018-07-16 2018-07-12 13.760 102,750 -1,750 0.10% 1,413,840
2018-07-13 2018-07-11 13.400 104,500 +750 0.10% 1,400,300
2018-07-12 2018-07-10 14.320 103,750 +500 0.10% 1,485,700
2018-07-11 2018-07-09 13.720 103,250 +1,250 0.10% 1,416,590
2018-07-10 2018-07-06 13.440 102,000 -2,000 0.10% 1,370,880
2018-07-09 2018-07-05 13.400 104,000 +4,500 0.10% 1,393,600
2018-07-06 2018-07-04 13.440 99,500 +2,750 0.09% 1,337,280
2018-07-05 2018-07-03 13.280 96,750 -4,250 0.09% 1,284,840
2018-07-04 2018-06-29 13.520 101,000 -250 0.10% 1,365,520
2018-07-03 2018-06-28 14.040 101,250 -1,750 0.10% 1,421,550
2018-06-29 2018-06-27 13.480 103,000 -7,250 0.10% 1,388,440
2018-06-28 2018-06-26 12.760 110,250 +1,000 0.10% 1,406,790
2018-06-27 2018-06-25 12.480 109,250 -750 0.10% 1,363,440
2018-06-26 2018-06-22 12.840 110,000 -5,250 0.10% 1,412,400
2018-06-25 2018-06-21 12.560 115,250 +13,250 0.11% 1,447,540
2018-06-22 2018-06-20 12.760 102,000 -250 0.10% 1,301,520
2018-06-21 2018-06-19 12.600 102,250 -2,000 0.10% 1,288,350
2018-06-20 2018-06-15 13.440 104,250 -2,000 0.10% 1,401,120
2018-06-19 2018-06-14 13.320 106,250 +10,250 0.10% 1,415,250
2018-06-15 2018-06-13 13.600 96,000 +6,000 0.09% 1,305,600
2018-06-14 2018-06-12 13.800 90,000 -3,750 0.08% 1,242,000
2018-06-13 2018-06-11 13.600 93,750 +3,500 0.09% 1,275,000
2018-06-12 2018-06-08 13.440 90,250 +15,750 0.08% 1,212,960
2018-06-11 2018-06-07 13.800 74,500 +17,000 0.07% 1,028,100
2018-06-08 2018-06-06 14.400 57,500 +42,750 0.05% 828,000
2018-06-07 2018-06-05 13.160 14,750 +4,750 0.01% 194,110
2018-06-06 2018-06-04 13.120 10,000 +2,000 0.01% 131,200
2018-06-05 2018-06-01 12.520 8,000 -250 0.01% 100,160
2018-05-31 2018-05-29 12.520 8,250 -500 0.01% 103,290
2018-05-25 2018-05-23 12.080 8,750 -2,500 0.01% 105,700
2018-05-24 2018-05-21 12.080 11,250 +2,500 0.01% 135,900
2018-05-23 2018-05-18 12.040 8,750 -19,750 0.01% 105,350
2018-05-16 2018-05-14 12.320 28,500 -24,500 0.03% 351,120
2018-05-15 2018-05-11 12.080 53,000 +250 0.05% 640,240
2018-05-14 2018-05-10 12.640 52,750 +4,750 0.05% 666,760
2018-05-11 2018-05-09 12.840 48,000 +37,500 0.05% 616,320
2018-05-10 2018-05-08 12.200 10,500 +250 0.01% 128,100
2018-04-23 2018-04-19 11.680 10,250 +500 0.01% 119,720
2018-04-10 2018-04-06 11.040 9,750 -500 0.01% 107,640
2018-04-04 2018-03-29 11.560 10,250 -500 0.01% 118,490
2018-03-28 2018-03-26 12.000 10,750 -7,000 0.01% 129,000
2018-03-27 2018-03-23 11.840 17,750 -1,000 0.02% 210,160
2018-03-22 2018-03-20 11.320 18,750 +250 0.02% 212,250
2018-03-21 2018-03-19 11.440 18,500 +7,000 0.02% 211,640
2018-03-20 2018-03-16 11.880 11,500 -250 0.01% 136,620
2018-03-19 2018-03-15 12.480 11,750 -1,000 0.01% 146,640
2018-03-14 2018-03-12 11.480 12,750 -250 0.01% 146,370
2018-03-13 2018-03-09 11.480 13,000 +500 0.01% 149,240
2018-03-07 2018-03-05 11.320 12,500 -2,500 0.01% 141,500
2018-03-01 2018-02-27 12.080 15,000 +1,250 0.01% 181,200
2018-02-28 2018-02-26 12.720 13,750 +250 0.01% 174,900
2018-02-27 2018-02-23 12.280 13,500 -3,750 0.01% 165,780
2018-02-26 2018-02-22 12.600 17,250 +500 0.02% 217,350
2018-02-23 2018-02-21 13.280 16,750 -2,500 0.02% 222,440
2018-02-22 2018-02-20 12.280 19,250 +3,500 0.02% 236,390
2018-02-21 2018-02-15 12.080 15,750 -4,000 0.01% 190,260
2018-02-14 2018-02-12 11.360 19,750 -2,500 0.02% 224,360
2018-02-07 2018-02-05 11.280 22,250 -500 0.02% 250,980
2018-02-06 2018-02-02 11.600 22,750 -750 0.02% 263,900
2018-02-05 2018-02-01 10.800 23,500 -500 0.02% 253,800
2018-02-01 2018-01-30 10.600 24,000 +250 0.02% 254,400
2018-01-31 2018-01-29 10.600 23,750 -1,500 0.02% 251,750
2018-01-30 2018-01-26 10.960 25,250 -250 0.02% 276,740
2018-01-24 2018-01-22 10.360 25,500 -2,000 0.02% 264,180
2018-01-19 2018-01-17 10.600 27,500 -1,750 0.03% 291,500
2018-01-18 2018-01-16 10.960 29,250 +2,250 0.03% 320,580
2018-01-17 2018-01-15 10.480 27,000 -2,500 0.03% 282,960
2018-01-16 2018-01-12 10.840 29,500 -2,250 0.03% 319,780
2018-01-15 2018-01-11 11.320 31,750 +5,500 0.03% 359,410
2018-01-12 2018-01-10 11.320 26,250 +1,000 0.03% 297,150
2018-01-11 2018-01-09 11.840 25,250 -250 0.02% 298,960
2018-01-10 2018-01-08 11.280 25,500 -1,500 0.02% 287,640
2018-01-09 2018-01-05 11.600 27,000 +1,750 0.03% 313,200
2018-01-08 2018-01-04 12.400 25,250 0.02% 313,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top