History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 281,000 | +0 | 0.01% | 1,632,610 |
| 2025-10-13 | 2025-10-09 | 6.450 | 281,000 | +0 | 0.01% | 1,812,450 |
| 2025-10-10 | 2025-10-08 | 6.600 | 281,000 | -1,000 | 0.01% | 1,854,600 |
| 2025-10-09 | 2025-10-06 | 6.490 | 282,000 | +2,000 | 0.01% | 1,830,180 |
| 2025-10-08 | 2025-10-03 | 6.320 | 280,000 | -11,000 | 0.01% | 1,769,600 |
| 2025-10-03 | 2025-09-30 | 5.970 | 291,000 | -12,000 | 0.01% | 1,737,270 |
| 2025-10-02 | 2025-09-29 | 5.540 | 303,000 | +6,000 | 0.01% | 1,678,620 |
| 2025-09-30 | 2025-09-26 | 5.460 | 297,000 | +9,000 | 0.01% | 1,621,620 |
| 2025-09-29 | 2025-09-25 | 5.580 | 288,000 | -15,000 | 0.01% | 1,607,040 |
| 2025-09-25 | 2025-09-23 | 5.230 | 303,000 | +6,000 | 0.01% | 1,584,690 |
| 2025-09-24 | 2025-09-22 | 5.100 | 297,000 | -1,000 | 0.01% | 1,514,700 |
| 2025-09-23 | 2025-09-19 | 5.210 | 298,000 | -11,000 | 0.01% | 1,552,580 |
| 2025-09-19 | 2025-09-17 | 5.190 | 309,000 | +10,000 | 0.01% | 1,603,710 |
| 2025-09-18 | 2025-09-16 | 5.110 | 299,000 | -1,000 | 0.01% | 1,527,890 |
| 2025-09-15 | 2025-09-11 | 5.540 | 300,000 | +10,000 | 0.01% | 1,662,000 |
| 2025-09-12 | 2025-09-10 | 5.580 | 290,000 | +16,000 | 0.01% | 1,618,200 |
| 2025-09-11 | 2025-09-09 | 5.390 | 274,000 | +10,000 | 0.01% | 1,476,860 |
| 2025-09-08 | 2025-09-04 | 5.360 | 264,000 | -1,000 | 0.01% | 1,415,040 |
| 2025-09-05 | 2025-09-03 | 5.960 | 265,000 | -1,000 | 0.01% | 1,579,400 |
| 2025-09-04 | 2025-09-02 | 5.920 | 266,000 | +4,000 | 0.01% | 1,574,720 |
| 2025-09-03 | 2025-09-01 | 6.330 | 262,000 | +4,000 | 0.01% | 1,658,460 |
| 2025-09-02 | 2025-08-29 | 6.640 | 258,000 | -10,000 | 0.01% | 1,713,120 |
| 2025-09-01 | 2025-08-28 | 6.360 | 268,000 | +12,000 | 0.01% | 1,704,480 |
| 2025-08-29 | 2025-08-27 | 6.300 | 256,000 | -7,000 | 0.01% | 1,612,800 |
| 2025-08-27 | 2025-08-25 | 5.960 | 263,000 | -1,000 | 0.01% | 1,567,480 |
| 2025-08-26 | 2025-08-22 | 5.420 | 264,000 | -6,000 | 0.01% | 1,430,880 |
| 2025-08-20 | 2025-08-18 | 5.460 | 270,000 | -4,000 | 0.01% | 1,474,200 |
| 2025-08-19 | 2025-08-15 | 5.500 | 274,000 | +19,000 | 0.01% | 1,507,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 255,000 | -7,000 | 0.01% | 1,397,400 |
| 2025-08-14 | 2025-08-12 | 5.460 | 262,000 | +1,000 | 0.01% | 1,430,520 |
| 2025-08-13 | 2025-08-11 | 5.490 | 261,000 | +2,000 | 0.01% | 1,432,890 |
| 2025-08-11 | 2025-08-07 | 4.520 | 259,000 | -5,000 | 0.01% | 1,170,680 |
| 2025-08-08 | 2025-08-06 | 4.180 | 264,000 | -30,000 | 0.01% | 1,103,520 |
| 2025-08-06 | 2025-08-04 | 3.630 | 294,000 | +15,000 | 0.01% | 1,067,220 |
| 2025-08-05 | 2025-08-01 | 3.410 | 279,000 | +20,000 | 0.01% | 951,390 |
| 2025-07-31 | 2025-07-29 | 3.660 | 259,000 | +3,000 | 0.01% | 947,940 |
| 2025-07-22 | 2025-07-18 | 3.910 | 256,000 | -20,000 | 0.01% | 1,000,960 |
| 2025-07-18 | 2025-07-16 | 3.790 | 276,000 | -8,000 | 0.01% | 1,046,040 |
| 2025-07-10 | 2025-07-08 | 3.740 | 284,000 | -3,000 | 0.01% | 1,062,160 |
| 2025-07-09 | 2025-07-07 | 3.450 | 287,000 | -5,000 | 0.01% | 990,150 |
| 2025-07-08 | 2025-07-04 | 3.440 | 292,000 | -30,000 | 0.01% | 1,004,480 |
| 2025-07-03 | 2025-06-30 | 3.220 | 322,000 | +33,000 | 0.01% | 1,036,840 |
| 2025-07-02 | 2025-06-27 | 3.260 | 289,000 | +5,000 | 0.01% | 942,140 |
| 2025-06-30 | 2025-06-26 | 3.260 | 284,000 | -21,000 | 0.01% | 925,840 |
| 2025-06-27 | 2025-06-25 | 3.190 | 305,000 | -5,000 | 0.01% | 972,950 |
| 2025-06-26 | 2025-06-24 | 3.030 | 310,000 | +8,000 | 0.01% | 939,300 |
| 2025-06-18 | 2025-06-16 | 3.180 | 302,000 | +5,000 | 0.01% | 960,360 |
| 2025-06-16 | 2025-06-12 | 3.270 | 297,000 | -10,000 | 0.01% | 971,190 |
| 2025-06-13 | 2025-06-11 | 3.200 | 307,000 | +10,000 | 0.01% | 982,400 |
| 2025-06-02 | 2025-05-29 | 3.450 | 297,000 | +2,000 | 0.01% | 1,024,650 |
| 2025-05-29 | 2025-05-27 | 3.470 | 295,000 | +17,000 | 0.01% | 1,023,650 |
| 2025-05-26 | 2025-05-22 | 4.110 | 278,000 | +3,000 | 0.01% | 1,142,580 |
| 2025-05-23 | 2025-05-21 | 3.970 | 275,000 | +3,000 | 0.01% | 1,091,750 |
| 2025-05-22 | 2025-05-20 | 3.850 | 272,000 | +14,000 | 0.01% | 1,047,200 |
| 2025-05-14 | 2025-05-12 | 3.470 | 258,000 | -9,000 | 0.01% | 895,260 |
| 2025-05-08 | 2025-05-06 | 3.240 | 267,000 | -15,000 | 0.01% | 865,080 |
| 2025-05-07 | 2025-05-02 | 3.320 | 282,000 | -7,000 | 0.01% | 936,240 |
| 2025-05-06 | 2025-04-30 | 3.260 | 289,000 | +7,000 | 0.01% | 942,140 |
| 2025-04-14 | 2025-04-10 | 3.270 | 282,000 | +4,000 | 0.01% | 922,140 |
| 2025-04-11 | 2025-04-09 | 3.160 | 278,000 | +3,000 | 0.01% | 878,480 |
| 2025-04-09 | 2025-04-07 | 3.010 | 275,000 | -6,000 | 0.01% | 827,750 |
| 2025-04-08 | 2025-04-03 | 3.960 | 281,000 | -2,000 | 0.01% | 1,112,760 |
| 2025-04-02 | 2025-03-31 | 4.110 | 283,000 | +2,000 | 0.01% | 1,163,130 |
| 2025-03-28 | 2025-03-26 | 4.090 | 281,000 | +10,000 | 0.01% | 1,149,290 |
| 2025-03-24 | 2025-03-20 | 4.150 | 271,000 | -26,000 | 0.01% | 1,124,650 |
| 2025-03-21 | 2025-03-19 | 4.550 | 297,000 | +2,000 | 0.01% | 1,351,350 |
| 2025-03-19 | 2025-03-17 | 4.530 | 295,000 | +21,000 | 0.01% | 1,336,350 |
| 2025-03-13 | 2025-03-11 | 4.130 | 274,000 | -3,000 | 0.01% | 1,131,620 |
| 2025-03-12 | 2025-03-10 | 4.160 | 277,000 | +3,000 | 0.01% | 1,152,320 |
| 2025-03-11 | 2025-03-07 | 4.270 | 274,000 | +2,000 | 0.01% | 1,169,980 |
| 2025-03-10 | 2025-03-06 | 4.260 | 272,000 | +20,000 | 0.01% | 1,158,720 |
| 2025-03-03 | 2025-02-27 | 4.230 | 252,000 | +4,000 | 0.01% | 1,065,960 |
| 2025-02-27 | 2025-02-25 | 4.250 | 248,000 | +2,000 | 0.01% | 1,054,000 |
| 2025-02-26 | 2025-02-24 | 4.330 | 246,000 | +3,000 | 0.01% | 1,065,180 |
| 2025-02-21 | 2025-02-19 | 3.980 | 243,000 | -1,000 | 0.01% | 967,140 |
| 2025-02-20 | 2025-02-18 | 4.180 | 244,000 | -54,000 | 0.01% | 1,019,920 |
| 2025-02-19 | 2025-02-17 | 4.280 | 298,000 | +53,000 | 0.01% | 1,275,440 |
| 2025-02-18 | 2025-02-14 | 3.270 | 245,000 | +9,000 | 0.01% | 801,150 |
| 2025-02-12 | 2025-02-10 | 3.420 | 236,000 | +2,000 | 0.01% | 807,120 |
| 2025-02-10 | 2025-02-06 | 3.540 | 234,000 | -10,000 | 0.01% | 828,360 |
| 2025-02-04 | 2025-01-28 | 3.400 | 244,000 | +18,000 | 0.01% | 829,600 |
| 2025-01-24 | 2025-01-22 | 3.470 | 226,000 | +2,000 | 0.01% | 784,220 |
| 2025-01-23 | 2025-01-21 | 3.380 | 224,000 | -2,000 | 0.01% | 757,120 |
| 2025-01-21 | 2025-01-17 | 3.170 | 226,000 | -40,000 | 0.01% | 716,420 |
| 2025-01-16 | 2025-01-14 | 2.850 | 266,000 | -1,000 | 0.01% | 758,100 |
| 2025-01-15 | 2025-01-13 | 2.710 | 267,000 | -9,000 | 0.01% | 723,570 |
| 2025-01-14 | 2025-01-10 | 2.510 | 276,000 | -5,000 | 0.01% | 692,760 |
| 2025-01-13 | 2025-01-09 | 2.650 | 281,000 | +34,000 | 0.01% | 744,650 |
| 2025-01-10 | 2025-01-08 | 3.340 | 247,000 | +30,000 | 0.01% | 824,980 |
| 2024-12-30 | 2024-12-24 | 3.250 | 217,000 | -10,000 | 0.01% | 705,250 |
| 2024-12-27 | 2024-12-20 | 3.370 | 227,000 | -20,000 | 0.01% | 764,990 |
| 2024-12-20 | 2024-12-18 | 3.480 | 247,000 | +10,000 | 0.01% | 859,560 |
| 2024-12-12 | 2024-12-10 | 3.380 | 237,000 | +6,000 | 0.01% | 801,060 |
| 2024-12-11 | 2024-12-09 | 3.710 | 231,000 | -4,000 | 0.01% | 857,010 |
| 2024-12-10 | 2024-12-06 | 3.600 | 235,000 | +4,000 | 0.01% | 846,000 |
| 2024-11-27 | 2024-11-25 | 3.310 | 231,000 | -6,000 | 0.01% | 764,610 |
| 2024-11-22 | 2024-11-20 | 3.820 | 237,000 | -13,000 | 0.01% | 905,340 |
| 2024-11-15 | 2024-11-13 | 3.440 | 250,000 | -8,000 | 0.01% | 860,000 |
| 2024-11-13 | 2024-11-11 | 3.520 | 258,000 | +8,000 | 0.01% | 908,160 |
| 2024-11-07 | 2024-11-05 | 3.160 | 250,000 | -18,000 | 0.01% | 790,000 |
| 2024-11-06 | 2024-11-04 | 3.160 | 268,000 | +18,000 | 0.01% | 846,880 |
| 2024-11-05 | 2024-11-01 | 3.050 | 250,000 | -10,000 | 0.01% | 762,500 |
| 2024-11-04 | 2024-10-31 | 3.500 | 260,000 | -41,000 | 0.01% | 910,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 301,000 | -74,000 | 0.01% | 978,250 |
| 2024-10-31 | 2024-10-29 | 3.220 | 375,000 | +10,000 | 0.02% | 1,207,500 |
| 2024-10-30 | 2024-10-28 | 3.120 | 365,000 | +64,000 | 0.02% | 1,138,800 |
| 2024-10-29 | 2024-10-25 | 2.900 | 301,000 | +13,000 | 0.01% | 872,900 |
| 2024-10-28 | 2024-10-24 | 2.790 | 288,000 | +38,000 | 0.01% | 803,520 |
| 2024-10-25 | 2024-10-23 | 2.900 | 250,000 | -7,000 | 0.01% | 725,000 |
| 2024-10-23 | 2024-10-21 | 2.630 | 257,000 | -3,000 | 0.01% | 675,910 |
| 2024-10-16 | 2024-10-14 | 2.490 | 260,000 | -20,000 | 0.01% | 647,400 |
| 2024-10-15 | 2024-10-10 | 2.290 | 280,000 | +2,000 | 0.01% | 641,200 |
| 2024-10-10 | 2024-10-08 | 2.530 | 278,000 | +16,000 | 0.01% | 703,340 |
| 2024-10-09 | 2024-10-07 | 2.770 | 262,000 | +11,000 | 0.01% | 725,740 |
| 2024-10-04 | 2024-10-02 | 2.920 | 251,000 | -14,000 | 0.01% | 732,920 |
| 2024-10-03 | 2024-09-30 | 2.180 | 265,000 | +4,000 | 0.01% | 577,700 |
| 2024-09-24 | 2024-09-20 | 1.620 | 261,000 | +6,000 | 0.01% | 422,820 |
| 2024-09-02 | 2024-08-29 | 1.530 | 255,000 | -21,000 | 0.01% | 390,150 |
| 2024-08-28 | 2024-08-26 | 1.590 | 276,000 | -2,000 | 0.01% | 438,840 |
| 2024-08-27 | 2024-08-23 | 1.570 | 278,000 | +6,000 | 0.01% | 436,460 |
| 2024-08-23 | 2024-08-21 | 1.510 | 272,000 | +11,000 | 0.01% | 410,720 |
| 2024-08-22 | 2024-08-20 | 1.400 | 261,000 | -10,000 | 0.01% | 365,400 |
| 2024-08-21 | 2024-08-19 | 1.310 | 271,000 | +22,000 | 0.01% | 355,010 |
| 2024-08-20 | 2024-08-16 | 1.310 | 249,000 | +4,000 | 0.01% | 326,190 |
| 2024-08-16 | 2024-08-14 | 1.230 | 245,000 | -355,000 | 0.01% | 301,350 |
| 2024-06-05 | 2024-06-03 | 1.280 | 600,000 | -8,000 | 0.03% | 768,000 |
| 2024-06-04 | 2024-05-31 | 1.260 | 608,000 | +5,000 | 0.03% | 766,080 |
| 2024-06-03 | 2024-05-30 | 1.350 | 603,000 | +3,000 | 0.03% | 814,050 |
| 2024-05-30 | 2024-05-28 | 1.370 | 600,000 | +133,000 | 0.03% | 822,000 |
| 2024-05-28 | 2024-05-24 | 1.340 | 467,000 | +22,000 | 0.02% | 625,780 |
| 2024-05-27 | 2024-05-23 | 1.380 | 445,000 | -8,000 | 0.02% | 614,100 |
| 2024-05-24 | 2024-05-22 | 1.430 | 453,000 | +200,000 | 0.02% | 647,790 |
| 2024-05-23 | 2024-05-21 | 1.450 | 253,000 | -20,000 | 0.01% | 366,850 |
| 2024-05-22 | 2024-05-20 | 1.500 | 273,000 | -4,000 | 0.01% | 409,500 |
| 2024-05-09 | 2024-05-07 | 1.640 | 277,000 | -10,000 | 0.01% | 454,280 |
| 2024-04-05 | 2024-04-02 | 1.520 | 287,000 | +10,000 | 0.01% | 436,240 |
| 2024-03-27 | 2024-03-25 | 1.870 | 277,000 | +10,000 | 0.01% | 517,990 |
| 2024-03-19 | 2024-03-15 | 1.970 | 267,000 | -6,000 | 0.01% | 525,990 |
| 2024-03-15 | 2024-03-13 | 2.040 | 273,000 | -3,000 | 0.01% | 556,920 |
| 2024-03-13 | 2024-03-11 | 1.950 | 276,000 | +4,000 | 0.01% | 538,200 |
| 2024-03-12 | 2024-03-08 | 1.940 | 272,000 | +6,000 | 0.01% | 527,680 |
| 2024-02-21 | 2024-02-19 | 1.890 | 266,000 | -10,000 | 0.01% | 502,740 |
| 2024-02-16 | 2024-02-14 | 1.400 | 276,000 | +10,000 | 0.01% | 386,400 |
| 2024-01-10 | 2024-01-08 | 2.250 | 266,000 | -15,000 | 0.01% | 598,500 |
| 2023-11-27 | 2023-11-23 | 2.520 | 281,000 | +4,000 | 0.01% | 708,120 |
| 2023-11-24 | 2023-11-22 | 2.480 | 277,000 | -100,000 | 0.01% | 686,960 |
| 2023-11-17 | 2023-11-15 | 2.490 | 377,000 | +9,000 | 0.02% | 938,730 |
| 2023-11-16 | 2023-11-14 | 2.470 | 368,000 | -5,000 | 0.02% | 908,960 |
| 2023-11-10 | 2023-11-08 | 2.380 | 373,000 | +5,000 | 0.02% | 887,740 |
| 2023-10-13 | 2023-10-11 | 2.090 | 368,000 | -15,000 | 0.02% | 769,120 |
| 2023-09-28 | 2023-09-26 | 1.920 | 383,000 | +5,000 | 0.02% | 735,360 |
| 2023-09-22 | 2023-09-20 | 1.980 | 378,000 | -10,000 | 0.02% | 748,440 |
| 2023-09-20 | 2023-09-18 | 2.070 | 388,000 | +5,000 | 0.02% | 803,160 |
| 2023-09-18 | 2023-09-14 | 2.240 | 383,000 | -5,000 | 0.02% | 857,920 |
| 2023-09-14 | 2023-09-12 | 2.240 | 388,000 | +90,000 | 0.02% | 869,120 |
| 2023-08-28 | 2023-08-24 | 2.750 | 298,000 | -10,000 | 0.01% | 819,500 |
| 2023-08-18 | 2023-08-16 | 2.640 | 308,000 | +10,000 | 0.01% | 813,120 |
| 2023-08-16 | 2023-08-14 | 2.760 | 298,000 | -10,000 | 0.01% | 822,480 |
| 2023-08-15 | 2023-08-11 | 2.630 | 308,000 | +10,000 | 0.01% | 810,040 |
| 2023-08-11 | 2023-08-09 | 2.720 | 298,000 | -15,000 | 0.01% | 810,560 |
| 2023-08-04 | 2023-08-02 | 2.560 | 313,000 | +5,000 | 0.01% | 801,280 |
| 2023-08-03 | 2023-08-01 | 2.660 | 308,000 | +10,000 | 0.01% | 819,280 |
| 2023-08-02 | 2023-07-31 | 2.700 | 298,000 | +5,000 | 0.01% | 804,600 |
| 2023-07-18 | 2023-07-13 | 2.620 | 293,000 | -30,000 | 0.01% | 767,660 |
| 2023-07-10 | 2023-07-06 | 2.330 | 323,000 | -5,000 | 0.01% | 752,590 |
| 2023-07-04 | 2023-06-30 | 2.390 | 328,000 | +5,000 | 0.01% | 783,920 |
| 2023-06-29 | 2023-06-27 | 2.470 | 323,000 | +20,000 | 0.01% | 797,810 |
| 2023-05-16 | 2023-05-12 | 2.700 | 303,000 | -14,000 | 0.01% | 818,100 |
| 2023-04-25 | 2023-04-21 | 2.880 | 317,000 | -6,000 | 0.01% | 912,960 |
| 2023-04-21 | 2023-04-19 | 3.040 | 323,000 | -4,000 | 0.01% | 981,920 |
| 2023-04-19 | 2023-04-17 | 3.190 | 327,000 | +4,000 | 0.01% | 1,043,130 |
| 2023-04-14 | 2023-04-12 | 3.370 | 323,000 | -16,000 | 0.01% | 1,088,510 |
| 2023-04-13 | 2023-04-11 | 3.490 | 339,000 | -1,000 | 0.02% | 1,183,110 |
| 2023-04-12 | 2023-04-06 | 3.600 | 340,000 | +3,000 | 0.02% | 1,224,000 |
| 2023-04-06 | 2023-04-03 | 3.580 | 337,000 | -3,000 | 0.02% | 1,206,460 |
| 2023-04-03 | 2023-03-30 | 3.210 | 340,000 | +18,000 | 0.02% | 1,091,400 |
| 2023-03-29 | 2023-03-27 | 3.250 | 322,000 | +43,000 | 0.01% | 1,046,500 |
| 2023-03-28 | 2023-03-24 | 3.960 | 279,000 | +3,000 | 0.01% | 1,104,840 |
| 2023-03-24 | 2023-03-22 | 3.870 | 276,000 | -6,000 | 0.01% | 1,068,120 |
| 2023-03-21 | 2023-03-17 | 3.980 | 282,000 | -5,000 | 0.01% | 1,122,360 |
| 2023-03-16 | 2023-03-14 | 3.640 | 287,000 | +3,000 | 0.01% | 1,044,680 |
| 2023-03-15 | 2023-03-13 | 3.760 | 284,000 | -3,000 | 0.01% | 1,067,840 |
| 2023-03-14 | 2023-03-10 | 3.760 | 287,000 | +2,000 | 0.01% | 1,079,120 |
| 2023-03-03 | 2023-03-01 | 4.120 | 285,000 | +8,000 | 0.01% | 1,174,200 |
| 2023-02-27 | 2023-02-23 | 3.910 | 277,000 | -3,000 | 0.01% | 1,083,070 |
| 2023-02-24 | 2023-02-22 | 3.880 | 280,000 | +3,000 | 0.01% | 1,086,400 |
| 2023-02-23 | 2023-02-21 | 4.020 | 277,000 | +7,000 | 0.01% | 1,113,540 |
| 2023-02-22 | 2023-02-20 | 4.270 | 270,000 | +5,000 | 0.01% | 1,152,900 |
| 2023-02-21 | 2023-02-17 | 4.190 | 265,000 | +12,000 | 0.01% | 1,110,350 |
| 2023-02-17 | 2023-02-15 | 4.180 | 253,000 | +8,000 | 0.01% | 1,057,540 |
| 2023-02-16 | 2023-02-14 | 4.180 | 245,000 | +6,000 | 0.01% | 1,024,100 |
| 2023-02-15 | 2023-02-13 | 4.470 | 239,000 | -5,000 | 0.01% | 1,068,330 |
| 2023-02-14 | 2023-02-10 | 4.410 | 244,000 | +10,000 | 0.01% | 1,076,040 |
| 2023-02-09 | 2023-02-07 | 4.340 | 234,000 | -7,000 | 0.01% | 1,015,560 |
| 2023-02-08 | 2023-02-06 | 4.210 | 241,000 | +13,000 | 0.01% | 1,014,610 |
| 2023-02-07 | 2023-02-03 | 4.730 | 228,000 | +1,000 | 0.01% | 1,078,440 |
| 2023-02-06 | 2023-02-02 | 4.710 | 227,000 | -1,000 | 0.01% | 1,069,170 |
| 2023-02-03 | 2023-02-01 | 4.780 | 228,000 | +2,000 | 0.01% | 1,089,840 |
| 2023-01-30 | 2023-01-26 | 4.800 | 226,000 | -7,000 | 0.01% | 1,084,800 |
| 2023-01-26 | 2023-01-19 | 4.330 | 233,000 | +7,000 | 0.01% | 1,008,890 |
| 2023-01-20 | 2023-01-18 | 4.210 | 226,000 | +1,000 | 0.01% | 951,460 |
| 2023-01-12 | 2023-01-10 | 4.840 | 225,000 | +83,000 | 0.01% | 1,089,000 |
| 2023-01-11 | 2023-01-09 | 4.600 | 142,000 | -49,000 | 0.01% | 653,200 |
| 2023-01-09 | 2023-01-05 | 3.890 | 191,000 | +50,000 | 0.01% | 742,990 |
| 2023-01-05 | 2023-01-03 | 3.880 | 141,000 | -18,000 | 0.01% | 547,080 |
| 2023-01-03 | 2022-12-29 | 3.230 | 159,000 | +8,000 | 0.01% | 513,570 |
| 2022-12-30 | 2022-12-28 | 3.320 | 151,000 | -30,000 | 0.01% | 501,320 |
| 2022-12-28 | 2022-12-22 | 3.060 | 181,000 | +30,000 | 0.01% | 553,860 |
| 2022-12-20 | 2022-12-16 | 3.230 | 151,000 | -3,000 | 0.01% | 487,730 |
| 2022-12-14 | 2022-12-12 | 3.610 | 154,000 | +3,000 | 0.01% | 555,940 |
| 2022-12-13 | 2022-12-09 | 3.970 | 151,000 | +3,000 | 0.01% | 599,470 |
| 2022-12-09 | 2022-12-07 | 3.670 | 148,000 | -1,000 | 0.01% | 543,160 |
| 2022-12-07 | 2022-12-05 | 4.130 | 149,000 | -30,000 | 0.01% | 615,370 |
| 2022-12-05 | 2022-12-01 | 3.850 | 179,000 | +1,000 | 0.01% | 689,150 |
| 2022-11-25 | 2022-11-23 | 3.360 | 178,000 | -3,000 | 0.01% | 598,080 |
| 2022-11-24 | 2022-11-22 | 3.460 | 181,000 | +3,000 | 0.01% | 626,260 |
| 2022-11-22 | 2022-11-18 | 3.770 | 178,000 | -2,000 | 0.01% | 671,060 |
| 2022-11-21 | 2022-11-17 | 3.850 | 180,000 | -4,000 | 0.01% | 693,000 |
| 2022-11-18 | 2022-11-16 | 3.900 | 184,000 | +1,000 | 0.01% | 717,600 |
| 2022-11-17 | 2022-11-15 | 4.020 | 183,000 | +30,000 | 0.01% | 735,660 |
| 2022-11-16 | 2022-11-14 | 3.870 | 153,000 | +1,000 | 0.01% | 592,110 |
| 2022-11-15 | 2022-11-11 | 3.700 | 152,000 | +3,000 | 0.01% | 562,400 |
| 2022-11-14 | 2022-11-10 | 3.660 | 149,000 | -5,000 | 0.01% | 545,340 |
| 2022-11-11 | 2022-11-09 | 4.160 | 154,000 | +1,000 | 0.01% | 640,640 |
| 2022-11-03 | 2022-11-01 | 2.100 | 153,000 | -40,000 | 0.01% | 321,300 |
| 2022-10-31 | 2022-10-27 | 1.990 | 193,000 | +36,000 | 0.01% | 384,070 |
| 2022-10-12 | 2022-10-10 | 2.030 | 157,000 | +5,000 | 0.01% | 318,710 |
| 2022-09-20 | 2022-09-16 | 2.440 | 152,000 | +2,000 | 0.01% | 370,880 |
| 2022-09-09 | 2022-09-07 | 2.820 | 150,000 | +2,000 | 0.01% | 423,000 |
| 2022-07-05 | 2022-06-30 | 4.640 | 148,000 | +10,000 | 0.01% | 686,720 |
| 2022-07-04 | 2022-06-29 | 4.780 | 138,000 | +2,000 | 0.01% | 659,640 |
| 2022-06-14 | 2022-06-10 | 4.850 | 136,000 | -20,000 | 0.01% | 659,600 |
| 2022-05-03 | 2022-04-28 | 3.870 | 156,000 | +10,000 | 0.01% | 603,720 |
| 2022-04-11 | 2022-04-07 | 4.290 | 146,000 | +10,000 | 0.01% | 626,340 |
| 2022-03-14 | 2022-03-10 | 4.760 | 136,000 | +10,000 | 0.01% | 647,360 |
| 2022-03-11 | 2022-03-09 | 5.050 | 126,000 | +1,000 | 0.01% | 636,300 |
| 2022-02-24 | 2022-02-22 | 5.150 | 125,000 | +2,000 | 0.01% | 643,750 |
| 2022-02-17 | 2022-02-15 | 5.120 | 123,000 | -144,000 | 0.01% | 629,760 |
| 2022-02-16 | 2022-02-14 | 5.010 | 267,000 | +1,000 | 0.01% | 1,337,670 |
| 2022-01-27 | 2022-01-25 | 5.680 | 266,000 | +10,000 | 0.01% | 1,510,880 |
| 2022-01-19 | 2022-01-17 | 6.310 | 256,000 | -2,000 | 0.01% | 1,615,360 |
| 2022-01-06 | 2022-01-04 | 6.160 | 258,000 | +2,000 | 0.01% | 1,589,280 |
| 2021-12-03 | 2021-12-01 | 6.900 | 256,000 | +5,000 | 0.01% | 1,766,400 |
| 2021-11-30 | 2021-11-26 | 7.220 | 251,000 | -11,000 | 0.01% | 1,812,220 |
| 2021-11-23 | 2021-11-19 | 7.730 | 262,000 | -1,000 | 0.01% | 2,025,260 |
| 2021-11-19 | 2021-11-17 | 8.330 | 263,000 | -1,000 | 0.01% | 2,190,790 |
| 2021-11-18 | 2021-11-16 | 8.340 | 264,000 | -2,000 | 0.01% | 2,201,760 |
| 2021-11-17 | 2021-11-15 | 8.290 | 266,000 | -6,000 | 0.01% | 2,205,140 |
| 2021-11-16 | 2021-11-12 | 7.850 | 272,000 | +5,000 | 0.01% | 2,135,200 |
| 2021-11-15 | 2021-11-11 | 7.200 | 267,000 | -10,000 | 0.01% | 1,922,400 |
| 2021-11-12 | 2021-11-10 | 7.260 | 277,000 | -2,000 | 0.01% | 2,011,020 |
| 2021-11-11 | 2021-11-09 | 7.010 | 279,000 | -25,000 | 0.01% | 1,955,790 |
| 2021-11-10 | 2021-11-08 | 6.620 | 304,000 | +10,000 | 0.02% | 2,012,480 |
| 2021-11-05 | 2021-11-03 | 6.520 | 294,000 | +2,000 | 0.01% | 1,916,880 |
| 2021-11-01 | 2021-10-28 | 6.700 | 292,000 | +1,000 | 0.01% | 1,956,400 |
| 2021-10-26 | 2021-10-22 | 7.250 | 291,000 | -20,000 | 0.01% | 2,109,750 |
| 2021-10-22 | 2021-10-20 | 7.200 | 311,000 | -4,000 | 0.02% | 2,239,200 |
| 2021-10-21 | 2021-10-19 | 6.860 | 315,000 | -2,000 | 0.02% | 2,160,900 |
| 2021-09-21 | 2021-09-17 | 6.820 | 317,000 | -4,000 | 0.02% | 2,161,940 |
| 2021-09-20 | 2021-09-16 | 6.900 | 321,000 | +4,000 | 0.02% | 2,214,900 |
| 2021-09-17 | 2021-09-15 | 6.720 | 317,000 | +2,000 | 0.02% | 2,130,240 |
| 2021-09-16 | 2021-09-14 | 7.070 | 315,000 | +2,000 | 0.02% | 2,227,050 |
| 2021-09-15 | 2021-09-13 | 7.350 | 313,000 | +1,000 | 0.02% | 2,300,550 |
| 2021-09-08 | 2021-09-06 | 7.970 | 312,000 | -52,000 | 0.02% | 2,486,640 |
| 2021-09-07 | 2021-09-03 | 7.810 | 364,000 | -2,000 | 0.02% | 2,842,840 |
| 2021-09-03 | 2021-09-01 | 7.320 | 366,000 | -2,000 | 0.02% | 2,679,120 |
| 2021-09-02 | 2021-08-31 | 7.810 | 368,000 | +3,000 | 0.02% | 2,874,080 |
| 2021-09-01 | 2021-08-30 | 7.690 | 365,000 | +1,000 | 0.02% | 2,806,850 |
| 2021-08-27 | 2021-08-25 | 8.000 | 364,000 | +4,000 | 0.02% | 2,912,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 360,000 | +52,000 | 0.02% | 2,793,600 |
| 2021-08-19 | 2021-08-17 | 7.050 | 308,000 | -4,000 | 0.02% | 2,171,400 |
| 2021-08-18 | 2021-08-16 | 7.000 | 312,000 | -66,000 | 0.02% | 2,184,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 378,000 | +70,000 | 0.02% | 2,396,520 |
| 2021-08-12 | 2021-08-10 | 6.500 | 308,000 | -3,000 | 0.02% | 2,002,000 |
| 2021-08-10 | 2021-08-06 | 6.270 | 311,000 | +3,000 | 0.02% | 1,949,970 |
| 2021-08-06 | 2021-08-04 | 7.000 | 308,000 | -3,000 | 0.02% | 2,156,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 311,000 | +3,000 | 0.02% | 2,177,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 308,000 | -4,000 | 0.02% | 2,214,520 |
| 2021-07-29 | 2021-07-27 | 6.290 | 312,000 | +4,000 | 0.02% | 1,962,480 |
| 2021-07-22 | 2021-07-20 | 8.670 | 308,000 | -16,000 | 0.02% | 2,670,360 |
| 2021-07-21 | 2021-07-19 | 8.990 | 324,000 | -8,000 | 0.02% | 2,912,760 |
| 2021-07-20 | 2021-07-16 | 8.530 | 332,000 | -12,000 | 0.02% | 2,831,960 |
| 2021-07-15 | 2021-07-13 | 114.800 | 344,000 | +322,500 | 0.02% | 39,491,200 |
| 2021-07-13 | 2021-07-09 | 114.800 | 21,500 | +1,000 | 0.02% | 2,468,200 |
| 2021-07-12 | 2021-07-08 | 119.000 | 20,500 | +2,500 | 0.02% | 2,439,500 |
| 2021-07-07 | 2021-07-05 | 121.600 | 18,000 | +250 | 0.01% | 2,188,800 |
| 2021-07-05 | 2021-06-30 | 140.400 | 17,750 | +2,500 | 0.01% | 2,492,100 |
| 2021-06-29 | 2021-06-25 | 132.000 | 15,250 | +250 | 0.01% | 2,013,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 15,000 | +500 | 0.01% | 1,938,000 |
| 2021-06-24 | 2021-06-22 | 126.800 | 14,500 | -1,750 | 0.01% | 1,838,600 |
| 2021-06-10 | 2021-06-08 | 136.000 | 16,250 | -250 | 0.01% | 2,210,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 16,500 | +2,250 | 0.01% | 2,244,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 14,250 | +1,500 | 0.01% | 2,012,100 |
| 2021-06-04 | 2021-06-02 | 142.400 | 12,750 | +500 | 0.01% | 1,815,600 |
| 2021-06-03 | 2021-06-01 | 146.000 | 12,250 | +500 | 0.01% | 1,788,500 |
| 2021-06-01 | 2021-05-28 | 140.800 | 11,750 | -1,250 | 0.01% | 1,654,400 |
| 2021-05-31 | 2021-05-27 | 154.200 | 13,000 | -250 | 0.01% | 2,004,600 |
| 2021-05-27 | 2021-05-25 | 147.600 | 13,250 | -250 | 0.01% | 1,955,700 |
| 2021-05-17 | 2021-05-13 | 119.800 | 13,500 | +1,500 | 0.01% | 1,617,300 |
| 2021-05-14 | 2021-05-12 | 126.400 | 12,000 | +500 | 0.01% | 1,516,800 |
| 2021-05-13 | 2021-05-11 | 115.200 | 11,500 | +750 | 0.01% | 1,324,800 |
| 2021-04-27 | 2021-04-23 | 144.600 | 10,750 | +5,250 | 0.01% | 1,554,450 |
| 2021-04-26 | 2021-04-22 | 148.400 | 5,500 | -500 | 0.00% | 816,200 |
| 2021-04-22 | 2021-04-20 | 131.600 | 6,000 | -250 | 0.01% | 789,600 |
| 2021-04-15 | 2021-04-13 | 105.400 | 6,250 | -250 | 0.01% | 658,750 |
| 2021-03-29 | 2021-03-25 | 98.600 | 6,500 | -3,250 | 0.01% | 640,900 |
| 2021-03-26 | 2021-03-24 | 94.200 | 9,750 | +3,250 | 0.01% | 918,450 |
| 2021-03-19 | 2021-03-17 | 114.000 | 6,500 | -250 | 0.01% | 741,000 |
| 2021-03-16 | 2021-03-12 | 97.000 | 6,750 | +250 | 0.01% | 654,750 |
| 2021-03-11 | 2021-03-09 | 81.400 | 6,500 | -250 | 0.01% | 529,100 |
| 2021-03-09 | 2021-03-05 | 104.800 | 6,750 | -1,250 | 0.01% | 707,400 |
| 2021-03-08 | 2021-03-04 | 116.200 | 8,000 | +250 | 0.01% | 929,600 |
| 2021-03-01 | 2021-02-25 | 130.200 | 7,750 | +750 | 0.01% | 1,009,050 |
| 2021-02-26 | 2021-02-24 | 110.000 | 7,000 | +750 | 0.01% | 770,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 6,250 | +250 | 0.01% | 930,000 |
| 2021-02-23 | 2021-02-19 | 167.200 | 6,000 | +500 | 0.01% | 1,003,200 |
| 2021-02-22 | 2021-02-18 | 162.000 | 5,500 | +250 | 0.00% | 891,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 5,250 | +250 | 0.00% | 865,200 |
| 2021-02-09 | 2021-02-05 | 186.000 | 5,000 | +4,500 | 0.00% | 930,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 500 | -3,750 | 0.00% | 87,600 |
| 2021-02-04 | 2021-02-02 | 163.200 | 4,250 | +3,750 | 0.00% | 693,600 |
| 2021-02-03 | 2021-02-01 | 157.600 | 500 | -250 | 0.00% | 78,800 |
| 2021-01-29 | 2021-01-27 | 135.400 | 750 | +250 | 0.00% | 101,550 |
| 2021-01-28 | 2021-01-26 | 135.600 | 500 | +250 | 0.00% | 67,800 |
| 2021-01-27 | 2021-01-25 | 138.000 | 250 | +250 | 0.00% | 34,500 |
| 2021-01-22 | 2021-01-20 | 114.000 | 0 | -500 | ||
| 2021-01-19 | 2021-01-15 | 88.000 | 500 | -250 | 0.00% | 44,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 750 | -1,500 | 0.00% | 64,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 2,250 | +750 | 0.00% | 194,400 |
| 2021-01-13 | 2021-01-11 | 76.400 | 1,500 | -250 | 0.00% | 114,600 |
| 2021-01-07 | 2021-01-05 | 68.000 | 1,750 | -250 | 0.00% | 119,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 2,000 | +2,000 | 0.00% | 139,520 |
| 2021-01-05 | 2020-12-31 | 70.000 | 0 | -3,500 | ||
| 2020-12-23 | 2020-12-21 | 63.680 | 3,500 | +250 | 0.00% | 222,880 |
| 2020-12-17 | 2020-12-15 | 55.280 | 3,250 | -500 | 0.00% | 179,660 |
| 2020-12-09 | 2020-12-07 | 57.440 | 3,750 | +3,250 | 0.00% | 215,400 |
| 2020-12-08 | 2020-12-04 | 54.720 | 500 | -3,000 | 0.00% | 27,360 |
| 2020-11-25 | 2020-11-23 | 45.760 | 3,500 | +250 | 0.00% | 160,160 |
| 2020-11-24 | 2020-11-20 | 43.200 | 3,250 | +2,500 | 0.00% | 140,400 |
| 2020-11-19 | 2020-11-17 | 46.720 | 750 | +750 | 0.00% | 35,040 |
| 2020-11-09 | 2020-11-05 | 29.200 | 0 | -500 | ||
| 2020-08-31 | 2020-08-27 | 20.800 | 500 | +500 | 0.00% | 10,400 |
| 2020-08-20 | 2020-08-18 | 23.200 | 0 | -1,500 | ||
| 2020-08-18 | 2020-08-14 | 20.800 | 1,500 | +1,500 | 0.00% | 31,200 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy