History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 415 | +0 | 0.00% | 2,411 |
| 2025-10-13 | 2025-10-09 | 6.450 | 415 | +0 | 0.00% | 2,677 |
| 2025-10-10 | 2025-10-08 | 6.600 | 415 | -500 | 0.00% | 2,739 |
| 2025-10-08 | 2025-10-03 | 6.320 | 915 | +61 | 0.00% | 5,783 |
| 2025-10-02 | 2025-09-29 | 5.540 | 854 | +388 | 0.00% | 4,731 |
| 2025-09-30 | 2025-09-26 | 5.460 | 466 | -167 | 0.00% | 2,544 |
| 2025-09-26 | 2025-09-24 | 5.330 | 633 | +50 | 0.00% | 3,374 |
| 2025-09-23 | 2025-09-19 | 5.210 | 583 | +448 | 0.00% | 3,037 |
| 2025-09-18 | 2025-09-16 | 5.110 | 135 | -834 | 0.00% | 690 |
| 2025-09-15 | 2025-09-11 | 5.540 | 969 | +962 | 0.00% | 5,368 |
| 2025-09-12 | 2025-09-10 | 5.580 | 7 | -242 | 0.00% | 39 |
| 2025-09-11 | 2025-09-09 | 5.390 | 249 | -600 | 0.00% | 1,342 |
| 2025-09-10 | 2025-09-08 | 5.710 | 849 | +291 | 0.00% | 4,848 |
| 2025-09-09 | 2025-09-05 | 5.420 | 558 | +312 | 0.00% | 3,024 |
| 2025-09-08 | 2025-09-04 | 5.360 | 246 | -260 | 0.00% | 1,319 |
| 2025-09-04 | 2025-09-02 | 5.920 | 506 | -288 | 0.00% | 2,996 |
| 2025-09-03 | 2025-09-01 | 6.330 | 794 | +206 | 0.00% | 5,026 |
| 2025-09-02 | 2025-08-29 | 6.640 | 588 | -111 | 0.00% | 3,904 |
| 2025-09-01 | 2025-08-28 | 6.360 | 699 | +438 | 0.00% | 4,446 |
| 2025-08-29 | 2025-08-27 | 6.300 | 261 | +96 | 0.00% | 1,644 |
| 2025-08-28 | 2025-08-26 | 6.280 | 165 | -120 | 0.00% | 1,036 |
| 2025-08-27 | 2025-08-25 | 5.960 | 285 | -524 | 0.00% | 1,699 |
| 2025-08-26 | 2025-08-22 | 5.420 | 809 | +735 | 0.00% | 4,385 |
| 2025-08-25 | 2025-08-21 | 5.400 | 74 | -751 | 0.00% | 400 |
| 2025-08-22 | 2025-08-20 | 5.370 | 825 | +222 | 0.00% | 4,430 |
| 2025-08-21 | 2025-08-19 | 5.450 | 603 | -199 | 0.00% | 3,286 |
| 2025-08-20 | 2025-08-18 | 5.460 | 802 | -112 | 0.00% | 4,379 |
| 2025-08-19 | 2025-08-15 | 5.500 | 914 | +521 | 0.00% | 5,027 |
| 2025-08-18 | 2025-08-14 | 5.480 | 393 | -400 | 0.00% | 2,154 |
| 2025-08-15 | 2025-08-13 | 5.340 | 793 | +755 | 0.00% | 4,235 |
| 2025-08-14 | 2025-08-12 | 5.460 | 38 | -215 | 0.00% | 207 |
| 2025-08-13 | 2025-08-11 | 5.490 | 253 | -220 | 0.00% | 1,389 |
| 2025-08-12 | 2025-08-08 | 5.350 | 473 | -327 | 0.00% | 2,531 |
| 2025-08-11 | 2025-08-07 | 4.520 | 800 | +394 | 0.00% | 3,616 |
| 2025-08-08 | 2025-08-06 | 4.180 | 406 | -507 | 0.00% | 1,697 |
| 2025-08-07 | 2025-08-05 | 3.830 | 913 | +874 | 0.00% | 3,497 |
| 2025-08-06 | 2025-08-04 | 3.630 | 39 | -721 | 0.00% | 142 |
| 2025-08-05 | 2025-08-01 | 3.410 | 760 | +698 | 0.00% | 2,592 |
| 2025-08-04 | 2025-07-31 | 3.500 | 62 | -281 | 0.00% | 217 |
| 2025-08-01 | 2025-07-30 | 3.520 | 343 | +139 | 0.00% | 1,207 |
| 2025-07-31 | 2025-07-29 | 3.660 | 204 | +66 | 0.00% | 747 |
| 2025-07-30 | 2025-07-28 | 3.550 | 138 | -670 | 0.00% | 490 |
| 2025-07-29 | 2025-07-25 | 3.660 | 808 | +786 | 0.00% | 2,957 |
| 2025-07-28 | 2025-07-24 | 3.680 | 22 | -579 | 0.00% | 81 |
| 2025-07-25 | 2025-07-23 | 3.650 | 601 | +202 | 0.00% | 2,194 |
| 2025-07-24 | 2025-07-22 | 3.610 | 399 | +189 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 3.830 | 210 | -681 | 0.00% | 804 |
| 2025-07-22 | 2025-07-18 | 3.910 | 891 | +8 | 0.00% | 3,484 |
| 2025-07-21 | 2025-07-17 | 3.910 | 883 | +856 | 0.00% | 3,453 |
| 2025-07-18 | 2025-07-16 | 3.790 | 27 | -832 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 3.670 | 859 | +459 | 0.00% | 3,153 |
| 2025-07-15 | 2025-07-11 | 3.720 | 400 | -393 | 0.00% | 1,488 |
| 2025-07-14 | 2025-07-10 | 3.690 | 793 | +756 | 0.00% | 2,926 |
| 2025-07-11 | 2025-07-09 | 3.780 | 37 | -883 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 3.740 | 920 | +510 | 0.00% | 3,441 |
| 2025-07-09 | 2025-07-07 | 3.450 | 410 | +230 | 0.00% | 1,414 |
| 2025-07-07 | 2025-07-03 | 3.340 | 180 | +113 | 0.00% | 601 |
| 2025-07-03 | 2025-06-30 | 3.220 | 67 | -487 | 0.00% | 216 |
| 2025-07-02 | 2025-06-27 | 3.260 | 554 | +46 | 0.00% | 1,806 |
| 2025-06-30 | 2025-06-26 | 3.260 | 508 | -482 | 0.00% | 1,656 |
| 2025-06-24 | 2025-06-20 | 2.990 | 990 | +145 | 0.00% | 2,960 |
| 2025-06-20 | 2025-06-18 | 3.090 | 845 | +36 | 0.00% | 2,611 |
| 2025-06-17 | 2025-06-13 | 3.200 | 809 | +217 | 0.00% | 2,589 |
| 2025-06-16 | 2025-06-12 | 3.270 | 592 | +481 | 0.00% | 1,936 |
| 2025-06-12 | 2025-06-10 | 3.280 | 111 | -372 | 0.00% | 364 |
| 2025-06-11 | 2025-06-09 | 3.370 | 483 | -141 | 0.00% | 1,628 |
| 2025-06-09 | 2025-06-05 | 3.350 | 624 | +500 | 0.00% | 2,090 |
| 2025-06-06 | 2025-06-04 | 3.380 | 124 | +111 | 0.00% | 419 |
| 2025-06-04 | 2025-06-02 | 3.520 | 13 | -364 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 3.450 | 377 | -259 | 0.00% | 1,301 |
| 2025-05-30 | 2025-05-28 | 3.410 | 636 | -113 | 0.00% | 2,169 |
| 2025-05-28 | 2025-05-26 | 4.170 | 749 | -19 | 0.00% | 3,123 |
| 2025-05-27 | 2025-05-23 | 4.070 | 768 | +493 | 0.00% | 3,126 |
| 2025-05-21 | 2025-05-19 | 3.530 | 275 | -110 | 0.00% | 971 |
| 2025-05-20 | 2025-05-16 | 3.420 | 385 | +269 | 0.00% | 1,317 |
| 2025-05-16 | 2025-05-14 | 3.320 | 116 | -476 | 0.00% | 385 |
| 2025-05-07 | 2025-05-02 | 3.320 | 592 | +490 | 0.00% | 1,965 |
| 2025-05-06 | 2025-04-30 | 3.260 | 102 | -785 | 0.00% | 333 |
| 2025-04-30 | 2025-04-28 | 3.110 | 887 | +458 | 0.00% | 2,759 |
| 2025-04-28 | 2025-04-24 | 3.260 | 429 | +409 | 0.00% | 1,399 |
| 2025-04-25 | 2025-04-23 | 3.350 | 20 | -558 | 0.00% | 67 |
| 2025-04-24 | 2025-04-22 | 3.310 | 578 | +250 | 0.00% | 1,913 |
| 2025-04-23 | 2025-04-17 | 3.320 | 328 | -405 | 0.00% | 1,089 |
| 2025-04-22 | 2025-04-16 | 3.350 | 733 | -263 | 0.00% | 2,456 |
| 2025-04-17 | 2025-04-15 | 3.390 | 996 | +767 | 0.00% | 3,376 |
| 2025-04-14 | 2025-04-10 | 3.270 | 229 | -131 | 0.00% | 749 |
| 2025-04-11 | 2025-04-09 | 3.160 | 360 | +318 | 0.00% | 1,138 |
| 2025-04-08 | 2025-04-03 | 3.960 | 42 | -688 | 0.00% | 166 |
| 2025-04-07 | 2025-04-02 | 3.970 | 730 | +515 | 0.00% | 2,898 |
| 2025-04-03 | 2025-04-01 | 3.940 | 215 | +178 | 0.00% | 847 |
| 2025-04-02 | 2025-03-31 | 4.110 | 37 | -794 | 0.00% | 152 |
| 2025-04-01 | 2025-03-28 | 4.080 | 831 | +192 | 0.00% | 3,390 |
| 2025-03-31 | 2025-03-27 | 3.970 | 639 | +90 | 0.00% | 2,537 |
| 2025-03-27 | 2025-03-25 | 4.200 | 549 | +26 | 0.00% | 2,306 |
| 2025-03-26 | 2025-03-24 | 4.300 | 523 | +88 | 0.00% | 2,249 |
| 2025-03-25 | 2025-03-21 | 4.050 | 435 | +274 | 0.00% | 1,762 |
| 2025-03-24 | 2025-03-20 | 4.150 | 161 | -745 | 0.00% | 668 |
| 2025-03-21 | 2025-03-19 | 4.550 | 906 | +262 | 0.00% | 4,122 |
| 2025-03-20 | 2025-03-18 | 4.430 | 644 | -31 | 0.00% | 2,853 |
| 2025-03-19 | 2025-03-17 | 4.530 | 675 | +344 | 0.00% | 3,058 |
| 2025-03-18 | 2025-03-14 | 3.950 | 331 | -127 | 0.00% | 1,307 |
| 2025-03-17 | 2025-03-13 | 3.930 | 458 | +25 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 4.130 | 433 | -500 | 0.00% | 1,788 |
| 2025-03-11 | 2025-03-07 | 4.270 | 933 | +691 | 0.00% | 3,984 |
| 2025-03-10 | 2025-03-06 | 4.260 | 242 | +87 | 0.00% | 1,031 |
| 2025-03-06 | 2025-03-04 | 4.060 | 155 | -329 | 0.00% | 629 |
| 2025-03-05 | 2025-03-03 | 4.120 | 484 | -280 | 0.00% | 1,994 |
| 2025-03-04 | 2025-02-28 | 4.080 | 764 | -49 | 0.00% | 3,117 |
| 2025-02-26 | 2025-02-24 | 4.330 | 813 | +721 | 0.00% | 3,520 |
| 2025-02-25 | 2025-02-21 | 4.070 | 92 | -80 | 0.00% | 374 |
| 2025-02-24 | 2025-02-20 | 3.890 | 172 | -313 | 0.00% | 669 |
| 2025-02-20 | 2025-02-18 | 4.180 | 485 | -267 | 0.00% | 2,027 |
| 2025-02-19 | 2025-02-17 | 4.280 | 752 | -200 | 0.00% | 3,219 |
| 2025-02-17 | 2025-02-13 | 3.160 | 952 | +500 | 0.00% | 3,008 |
| 2025-02-14 | 2025-02-12 | 3.420 | 452 | -114 | 0.00% | 1,546 |
| 2025-01-09 | 2025-01-07 | 3.510 | 566 | -100 | 0.00% | 1,987 |
| 2025-01-02 | 2024-12-27 | 3.250 | 666 | +500 | 0.00% | 2,164 |
| 2024-12-18 | 2024-12-16 | 3.390 | 166 | -332 | 0.00% | 563 |
| 2024-11-22 | 2024-11-20 | 3.820 | 498 | -353 | 0.00% | 1,902 |
| 2024-11-21 | 2024-11-19 | 3.560 | 851 | +13 | 0.00% | 3,030 |
| 2024-11-20 | 2024-11-18 | 3.430 | 838 | +305 | 0.00% | 2,874 |
| 2024-11-18 | 2024-11-14 | 3.370 | 533 | +1 | 0.00% | 1,796 |
| 2024-11-14 | 2024-11-12 | 3.490 | 532 | -100 | 0.00% | 1,857 |
| 2024-11-13 | 2024-11-11 | 3.520 | 632 | +301 | 0.00% | 2,225 |
| 2024-11-11 | 2024-11-07 | 3.270 | 331 | -500 | 0.00% | 1,082 |
| 2024-11-06 | 2024-11-04 | 3.160 | 831 | +100 | 0.00% | 2,626 |
| 2024-11-04 | 2024-10-31 | 3.500 | 731 | +465 | 0.00% | 2,558 |
| 2024-10-31 | 2024-10-29 | 3.220 | 266 | -500 | 0.00% | 857 |
| 2024-10-24 | 2024-10-22 | 2.740 | 766 | +6 | 0.00% | 2,099 |
| 2024-10-23 | 2024-10-21 | 2.630 | 760 | -3 | 0.00% | 1,999 |
| 2024-10-10 | 2024-10-08 | 2.530 | 763 | +497 | 0.00% | 1,930 |
| 2024-10-09 | 2024-10-07 | 2.770 | 266 | -600 | 0.00% | 737 |
| 2024-10-04 | 2024-10-02 | 2.920 | 866 | +505 | 0.00% | 2,529 |
| 2024-09-27 | 2024-09-25 | 1.700 | 361 | -470 | 0.00% | 614 |
| 2024-09-23 | 2024-09-19 | 1.590 | 831 | -5 | 0.00% | 1,321 |
| 2024-09-16 | 2024-09-12 | 1.480 | 836 | -27 | 0.00% | 1,237 |
| 2024-09-13 | 2024-09-11 | 1.480 | 863 | -42 | 0.00% | 1,277 |
| 2024-09-12 | 2024-09-10 | 1.580 | 905 | +500 | 0.00% | 1,430 |
| 2024-09-11 | 2024-09-09 | 1.580 | 405 | +237 | 0.00% | 640 |
| 2024-08-26 | 2024-08-22 | 1.480 | 168 | -5 | 0.00% | 249 |
| 2024-07-12 | 2024-07-10 | 1.190 | 173 | -21 | 0.00% | 206 |
| 2024-07-03 | 2024-06-28 | 1.250 | 194 | -6 | 0.00% | 242 |
| 2024-06-26 | 2024-06-24 | 1.190 | 200 | -7 | 0.00% | 238 |
| 2024-06-25 | 2024-06-21 | 1.170 | 207 | -7 | 0.00% | 242 |
| 2024-06-24 | 2024-06-20 | 1.200 | 214 | -6 | 0.00% | 257 |
| 2024-06-20 | 2024-06-18 | 1.200 | 220 | +100 | 0.00% | 264 |
| 2024-06-19 | 2024-06-17 | 1.210 | 120 | -6 | 0.00% | 145 |
| 2024-06-18 | 2024-06-14 | 1.240 | 126 | -6 | 0.00% | 156 |
| 2024-06-17 | 2024-06-13 | 1.260 | 132 | +100 | 0.00% | 166 |
| 2024-06-06 | 2024-06-04 | 1.320 | 32 | -123 | 0.00% | 42 |
| 2024-06-04 | 2024-05-31 | 1.260 | 155 | -428 | 0.00% | 195 |
| 2024-06-03 | 2024-05-30 | 1.350 | 583 | -6 | 0.00% | 787 |
| 2024-05-30 | 2024-05-28 | 1.370 | 589 | -6 | 0.00% | 807 |
| 2024-05-27 | 2024-05-23 | 1.380 | 595 | -15 | 0.00% | 821 |
| 2024-05-22 | 2024-05-20 | 1.500 | 610 | -5 | 0.00% | 915 |
| 2024-05-17 | 2024-05-14 | 1.550 | 615 | +76 | 0.00% | 953 |
| 2024-04-26 | 2024-04-24 | 1.350 | 539 | -12 | 0.00% | 728 |
| 2024-04-25 | 2024-04-23 | 1.260 | 551 | -6 | 0.00% | 694 |
| 2024-04-24 | 2024-04-22 | 1.260 | 557 | +247 | 0.00% | 702 |
| 2024-04-12 | 2024-04-10 | 1.460 | 310 | -544 | 0.00% | 453 |
| 2024-04-10 | 2024-04-08 | 1.370 | 854 | +544 | 0.00% | 1,170 |
| 2024-04-09 | 2024-04-05 | 1.390 | 310 | -479 | 0.00% | 431 |
| 2024-03-20 | 2024-03-18 | 2.000 | 789 | +500 | 0.00% | 1,578 |
| 2024-03-04 | 2024-02-29 | 1.800 | 289 | -543 | 0.00% | 520 |
| 2024-02-23 | 2024-02-21 | 1.890 | 832 | +4 | 0.00% | 1,572 |
| 2024-02-22 | 2024-02-20 | 1.890 | 828 | -100 | 0.00% | 1,565 |
| 2024-02-21 | 2024-02-19 | 1.890 | 928 | +100 | 0.00% | 1,754 |
| 2024-02-20 | 2024-02-16 | 1.510 | 828 | +336 | 0.00% | 1,250 |
| 2024-02-16 | 2024-02-14 | 1.400 | 492 | -500 | 0.00% | 689 |
| 2024-02-08 | 2024-02-06 | 1.440 | 992 | +100 | 0.00% | 1,428 |
| 2024-01-31 | 2024-01-29 | 1.670 | 892 | +230 | 0.00% | 1,490 |
| 2024-01-30 | 2024-01-26 | 1.700 | 662 | -234 | 0.00% | 1,125 |
| 2024-01-04 | 2024-01-02 | 2.380 | 896 | -20 | 0.00% | 2,132 |
| 2023-12-13 | 2023-12-11 | 2.430 | 916 | +315 | 0.00% | 2,226 |
| 2023-12-04 | 2023-11-30 | 2.590 | 601 | +63 | 0.00% | 1,557 |
| 2023-11-23 | 2023-11-21 | 2.520 | 538 | +3 | 0.00% | 1,356 |
| 2023-11-03 | 2023-11-01 | 1.990 | 535 | -211 | 0.00% | 1,065 |
| 2023-10-25 | 2023-10-20 | 1.990 | 746 | +500 | 0.00% | 1,485 |
| 2023-09-22 | 2023-09-20 | 1.980 | 246 | -400 | 0.00% | 487 |
| 2023-09-13 | 2023-09-11 | 2.260 | 646 | +400 | 0.00% | 1,460 |
| 2023-09-05 | 2023-08-31 | 2.260 | 246 | -700 | 0.00% | 556 |
| 2023-08-31 | 2023-08-29 | 2.260 | 946 | +12 | 0.00% | 2,138 |
| 2023-08-30 | 2023-08-28 | 2.590 | 934 | +900 | 0.00% | 2,419 |
| 2023-08-25 | 2023-08-23 | 2.610 | 34 | -600 | 0.00% | 89 |
| 2023-06-28 | 2023-06-26 | 2.550 | 634 | +400 | 0.00% | 1,617 |
| 2023-06-13 | 2023-06-09 | 2.450 | 234 | -700 | 0.00% | 573 |
| 2023-06-06 | 2023-06-02 | 2.510 | 934 | +333 | 0.00% | 2,344 |
| 2023-06-02 | 2023-05-31 | 2.270 | 601 | +302 | 0.00% | 1,364 |
| 2023-05-18 | 2023-05-16 | 2.630 | 299 | -666 | 0.00% | 786 |
| 2023-05-17 | 2023-05-15 | 2.700 | 965 | +333 | 0.00% | 2,606 |
| 2023-05-05 | 2023-05-03 | 2.930 | 632 | +592 | 0.00% | 1,852 |
| 2023-03-31 | 2023-03-29 | 3.360 | 40 | -8,000 | 0.00% | 134 |
| 2023-03-30 | 2023-03-28 | 3.130 | 8,040 | +8,000 | 0.00% | 25,165 |
| 2023-03-28 | 2023-03-24 | 3.960 | 40 | -500 | 0.00% | 158 |
| 2023-03-24 | 2023-03-22 | 3.870 | 540 | +4 | 0.00% | 2,090 |
| 2023-03-15 | 2023-03-13 | 3.760 | 536 | +300 | 0.00% | 2,015 |
| 2023-02-27 | 2023-02-23 | 3.910 | 236 | +68 | 0.00% | 923 |
| 2023-02-23 | 2023-02-21 | 4.020 | 168 | +100 | 0.00% | 675 |
| 2023-02-21 | 2023-02-17 | 4.190 | 68 | -48 | 0.00% | 285 |
| 2023-02-16 | 2023-02-14 | 4.180 | 116 | -531 | 0.00% | 485 |
| 2023-02-13 | 2023-02-09 | 4.640 | 647 | -222 | 0.00% | 3,002 |
| 2023-02-07 | 2023-02-03 | 4.730 | 869 | +500 | 0.00% | 4,110 |
| 2023-01-18 | 2023-01-16 | 4.310 | 369 | -500 | 0.00% | 1,590 |
| 2023-01-17 | 2023-01-13 | 4.700 | 869 | +80 | 0.00% | 4,084 |
| 2023-01-16 | 2023-01-12 | 4.790 | 789 | +500 | 0.00% | 3,779 |
| 2023-01-11 | 2023-01-09 | 4.600 | 289 | -51 | 0.00% | 1,329 |
| 2023-01-05 | 2023-01-03 | 3.880 | 340 | +40 | 0.00% | 1,319 |
| 2022-12-23 | 2022-12-21 | 3.070 | 300 | +200 | 0.00% | 921 |
| 2022-12-22 | 2022-12-20 | 3.030 | 100 | -200 | 0.00% | 303 |
| 2022-12-14 | 2022-12-12 | 3.610 | 300 | -500 | 0.00% | 1,083 |
| 2022-12-09 | 2022-12-07 | 3.670 | 800 | -23 | 0.00% | 2,936 |
| 2022-12-07 | 2022-12-05 | 4.130 | 823 | -38 | 0.00% | 3,399 |
| 2022-12-06 | 2022-12-02 | 3.780 | 861 | +619 | 0.00% | 3,255 |
| 2022-12-05 | 2022-12-01 | 3.850 | 242 | +184 | 0.00% | 932 |
| 2022-11-09 | 2022-11-07 | 3.630 | 58 | -408 | 0.00% | 211 |
| 2022-11-03 | 2022-11-01 | 2.100 | 466 | -469 | 0.00% | 979 |
| 2022-10-19 | 2022-10-17 | 1.860 | 935 | +816 | 0.00% | 1,739 |
| 2022-09-08 | 2022-09-06 | 3.410 | 119 | -200 | 0.00% | 406 |
| 2022-09-07 | 2022-09-05 | 3.550 | 319 | +307 | 0.00% | 1,132 |
| 2022-08-11 | 2022-08-09 | 3.820 | 12 | -8 | 0.00% | 46 |
| 2022-08-08 | 2022-08-04 | 4.000 | 20 | -653 | 0.00% | 80 |
| 2022-07-22 | 2022-07-20 | 4.180 | 673 | +415 | 0.00% | 2,813 |
| 2022-07-20 | 2022-07-18 | 4.200 | 258 | +32 | 0.00% | 1,084 |
| 2022-07-07 | 2022-07-05 | 4.610 | 226 | -245 | 0.00% | 1,042 |
| 2022-06-21 | 2022-06-17 | 4.890 | 471 | -415 | 0.00% | 2,303 |
| 2022-06-20 | 2022-06-16 | 4.770 | 886 | +152 | 0.00% | 4,226 |
| 2022-06-14 | 2022-06-10 | 4.850 | 734 | +368 | 0.00% | 3,560 |
| 2022-06-13 | 2022-06-09 | 4.320 | 366 | -2 | 0.00% | 1,581 |
| 2022-06-08 | 2022-06-06 | 4.420 | 368 | +344 | 0.00% | 1,627 |
| 2022-06-06 | 2022-06-01 | 3.960 | 24 | -4 | 0.00% | 95 |
| 2022-06-02 | 2022-05-31 | 4.090 | 28 | -578 | 0.00% | 115 |
| 2022-06-01 | 2022-05-30 | 4.000 | 606 | -8 | 0.00% | 2,424 |
| 2022-05-31 | 2022-05-27 | 3.960 | 614 | -4 | 0.00% | 2,431 |
| 2022-05-26 | 2022-05-24 | 3.900 | 618 | -4 | 0.00% | 2,410 |
| 2022-05-25 | 2022-05-23 | 4.050 | 622 | +380 | 0.00% | 2,519 |
| 2022-05-24 | 2022-05-20 | 4.050 | 242 | -380 | 0.00% | 980 |
| 2022-03-18 | 2022-03-16 | 4.180 | 622 | +100 | 0.00% | 2,600 |
| 2022-03-15 | 2022-03-11 | 3.920 | 522 | +500 | 0.00% | 2,046 |
| 2022-03-11 | 2022-03-09 | 5.050 | 22 | -219 | 0.00% | 111 |
| 2022-03-07 | 2022-03-03 | 5.550 | 241 | -141 | 0.00% | 1,338 |
| 2022-02-24 | 2022-02-22 | 5.150 | 382 | -100 | 0.00% | 1,967 |
| 2022-02-22 | 2022-02-18 | 5.240 | 482 | -355 | 0.00% | 2,526 |
| 2022-02-21 | 2022-02-17 | 5.240 | 837 | +500 | 0.00% | 4,386 |
| 2022-02-18 | 2022-02-16 | 5.190 | 337 | -500 | 0.00% | 1,749 |
| 2022-02-15 | 2022-02-11 | 5.300 | 837 | +790 | 0.00% | 4,436 |
| 2022-01-10 | 2022-01-06 | 5.300 | 47 | -45 | 0.00% | 249 |
| 2022-01-07 | 2022-01-05 | 5.690 | 92 | -600 | 0.00% | 523 |
| 2022-01-04 | 2021-12-31 | 6.180 | 692 | +76 | 0.00% | 4,277 |
| 2022-01-03 | 2021-12-29 | 6.070 | 616 | -260 | 0.00% | 3,739 |
| 2021-12-30 | 2021-12-28 | 6.520 | 876 | +240 | 0.00% | 5,712 |
| 2021-12-16 | 2021-12-14 | 6.640 | 636 | +318 | 0.00% | 4,223 |
| 2021-12-13 | 2021-12-09 | 7.030 | 318 | +188 | 0.00% | 2,236 |
| 2021-11-26 | 2021-11-24 | 7.460 | 130 | +88 | 0.00% | 970 |
| 2021-11-23 | 2021-11-19 | 7.730 | 42 | -172 | 0.00% | 325 |
| 2021-11-22 | 2021-11-18 | 8.050 | 214 | -686 | 0.00% | 1,723 |
| 2021-11-19 | 2021-11-17 | 8.330 | 900 | +858 | 0.00% | 7,497 |
| 2021-11-18 | 2021-11-16 | 8.340 | 42 | -912 | 0.00% | 350 |
| 2021-11-09 | 2021-11-05 | 6.800 | 954 | +649 | 0.00% | 6,487 |
| 2021-10-22 | 2021-10-20 | 7.200 | 305 | -500 | 0.00% | 2,196 |
| 2021-10-19 | 2021-10-15 | 6.590 | 805 | +200 | 0.00% | 5,305 |
| 2021-10-12 | 2021-10-08 | 6.640 | 605 | +500 | 0.00% | 4,017 |
| 2021-10-05 | 2021-09-30 | 6.240 | 105 | -681 | 0.00% | 655 |
| 2021-09-29 | 2021-09-27 | 6.600 | 786 | +184 | 0.00% | 5,188 |
| 2021-09-27 | 2021-09-23 | 6.930 | 602 | +88 | 0.00% | 4,172 |
| 2021-09-21 | 2021-09-17 | 6.820 | 514 | +231 | 0.00% | 3,505 |
| 2021-09-20 | 2021-09-16 | 6.900 | 283 | +160 | 0.00% | 1,953 |
| 2021-09-13 | 2021-09-09 | 8.120 | 123 | -740 | 0.00% | 999 |
| 2021-09-10 | 2021-09-08 | 7.960 | 863 | +538 | 0.00% | 6,869 |
| 2021-09-02 | 2021-08-31 | 7.810 | 325 | -400 | 0.00% | 2,538 |
| 2021-08-20 | 2021-08-18 | 7.050 | 725 | +500 | 0.00% | 5,111 |
| 2021-08-18 | 2021-08-16 | 7.000 | 225 | -376 | 0.00% | 1,575 |
| 2021-08-13 | 2021-08-11 | 6.760 | 601 | +560 | 0.00% | 4,063 |
| 2021-08-12 | 2021-08-10 | 6.500 | 41 | -300 | 0.00% | 266 |
| 2021-08-11 | 2021-08-09 | 6.120 | 341 | -76 | 0.00% | 2,087 |
| 2021-08-03 | 2021-07-30 | 7.000 | 417 | -1,000 | 0.00% | 2,919 |
| 2021-08-02 | 2021-07-29 | 7.190 | 1,417 | -1,000 | 0.00% | 10,188 |
| 2021-07-30 | 2021-07-28 | 6.370 | 2,417 | +1,167 | 0.00% | 15,396 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,250 | -1,800 | 0.00% | 7,862 |
| 2021-07-28 | 2021-07-26 | 7.540 | 3,050 | +2,000 | 0.00% | 22,997 |
| 2021-07-27 | 2021-07-23 | 8.300 | 1,050 | +400 | 0.00% | 8,715 |
| 2021-07-26 | 2021-07-22 | 8.590 | 650 | -1,000 | 0.00% | 5,584 |
| 2021-07-23 | 2021-07-21 | 8.680 | 1,650 | -1,000 | 0.00% | 14,322 |
| 2021-07-22 | 2021-07-20 | 8.670 | 2,650 | -1,000 | 0.00% | 22,976 |
| 2021-07-21 | 2021-07-19 | 8.990 | 3,650 | +1,526 | 0.00% | 32,814 |
| 2021-07-20 | 2021-07-16 | 8.530 | 2,124 | -1,800 | 0.00% | 18,118 |
| 2021-07-19 | 2021-07-15 | 7.470 | 3,924 | +2,000 | 0.00% | 29,312 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,924 | +1,701 | 0.00% | 220,875 |
| 2021-07-14 | 2021-07-12 | 114.000 | 223 | -2,375 | 0.00% | 25,422 |
| 2021-07-13 | 2021-07-09 | 114.800 | 2,598 | +1,200 | 0.00% | 298,250 |
| 2021-07-12 | 2021-07-08 | 119.000 | 1,398 | +1,250 | 0.00% | 166,362 |
| 2021-07-09 | 2021-07-07 | 128.000 | 148 | -1,125 | 0.00% | 18,944 |
| 2021-07-08 | 2021-07-06 | 123.800 | 1,273 | -57 | 0.00% | 157,597 |
| 2021-07-07 | 2021-07-05 | 121.600 | 1,330 | +1,300 | 0.00% | 161,728 |
| 2021-06-29 | 2021-06-25 | 132.000 | 30 | +25 | 0.00% | 3,960 |
| 2021-06-25 | 2021-06-23 | 129.400 | 5 | -38 | 0.00% | 647 |
| 2021-06-18 | 2021-06-16 | 125.800 | 43 | -175 | 0.00% | 5,409 |
| 2021-06-10 | 2021-06-08 | 136.000 | 218 | +150 | 0.00% | 29,648 |
| 2021-06-04 | 2021-06-02 | 142.400 | 68 | -50 | 0.00% | 9,683 |
| 2021-06-02 | 2021-05-31 | 140.800 | 118 | -125 | 0.00% | 16,614 |
| 2021-06-01 | 2021-05-28 | 140.800 | 243 | +25 | 0.00% | 34,214 |
| 2021-05-31 | 2021-05-27 | 154.200 | 218 | +23 | 0.00% | 33,616 |
| 2021-05-27 | 2021-05-25 | 147.600 | 195 | +98 | 0.00% | 28,782 |
| 2021-05-26 | 2021-05-24 | 141.000 | 97 | -125 | 0.00% | 13,677 |
| 2021-05-24 | 2021-05-20 | 133.200 | 222 | +193 | 0.00% | 29,570 |
| 2021-05-21 | 2021-05-18 | 131.000 | 29 | -23 | 0.00% | 3,799 |
| 2021-05-20 | 2021-05-17 | 124.400 | 52 | -155 | 0.00% | 6,469 |
| 2021-05-18 | 2021-05-14 | 125.800 | 207 | -2,517 | 0.00% | 26,041 |
| 2021-05-17 | 2021-05-13 | 119.800 | 2,724 | +2,577 | 0.00% | 326,335 |
| 2021-05-12 | 2021-05-10 | 121.000 | 147 | -2,500 | 0.00% | 17,787 |
| 2021-05-11 | 2021-05-07 | 116.000 | 2,647 | +143 | 0.00% | 307,052 |
| 2021-05-10 | 2021-05-06 | 120.800 | 2,504 | +2,289 | 0.00% | 302,483 |
| 2021-05-07 | 2021-05-05 | 131.800 | 215 | +100 | 0.00% | 28,337 |
| 2021-05-04 | 2021-04-30 | 135.600 | 115 | -52 | 0.00% | 15,594 |
| 2021-05-03 | 2021-04-29 | 149.600 | 167 | -78 | 0.00% | 24,983 |
| 2021-04-29 | 2021-04-27 | 148.400 | 245 | +229 | 0.00% | 36,358 |
| 2021-04-27 | 2021-04-23 | 144.600 | 16 | -100 | 0.00% | 2,314 |
| 2021-04-26 | 2021-04-22 | 148.400 | 116 | -110 | 0.00% | 17,214 |
| 2021-04-21 | 2021-04-19 | 125.600 | 226 | +125 | 0.00% | 28,386 |
| 2021-04-20 | 2021-04-16 | 120.000 | 101 | +16 | 0.00% | 12,120 |
| 2021-04-19 | 2021-04-15 | 106.800 | 85 | -43 | 0.00% | 9,078 |
| 2021-04-16 | 2021-04-14 | 107.000 | 128 | +63 | 0.00% | 13,696 |
| 2021-04-15 | 2021-04-13 | 105.400 | 65 | -164 | 0.00% | 6,851 |
| 2021-04-14 | 2021-04-12 | 101.000 | 229 | +25 | 0.00% | 23,129 |
| 2021-04-13 | 2021-04-09 | 105.800 | 204 | +198 | 0.00% | 21,583 |
| 2021-04-12 | 2021-04-08 | 104.000 | 6 | -58 | 0.00% | 624 |
| 2021-04-09 | 2021-04-07 | 102.600 | 64 | -2 | 0.00% | 6,566 |
| 2021-04-08 | 2021-04-01 | 100.200 | 66 | -16 | 0.00% | 6,613 |
| 2021-04-07 | 2021-03-31 | 97.600 | 82 | -152 | 0.00% | 8,003 |
| 2021-03-30 | 2021-03-26 | 99.400 | 234 | +125 | 0.00% | 23,260 |
| 2021-03-29 | 2021-03-25 | 98.600 | 109 | -125 | 0.00% | 10,747 |
| 2021-03-26 | 2021-03-24 | 94.200 | 234 | +50 | 0.00% | 22,043 |
| 2021-03-19 | 2021-03-17 | 114.000 | 184 | +25 | 0.00% | 20,976 |
| 2021-03-17 | 2021-03-15 | 89.600 | 159 | +127 | 0.00% | 14,246 |
| 2021-03-16 | 2021-03-12 | 97.000 | 32 | -175 | 0.00% | 3,104 |
| 2021-03-15 | 2021-03-11 | 102.200 | 207 | +35 | 0.00% | 21,155 |
| 2021-03-12 | 2021-03-10 | 83.600 | 172 | +139 | 0.00% | 14,379 |
| 2021-03-11 | 2021-03-09 | 81.400 | 33 | -125 | 0.00% | 2,686 |
| 2021-03-10 | 2021-03-08 | 79.840 | 158 | -2,475 | 0.00% | 12,615 |
| 2021-03-09 | 2021-03-05 | 104.800 | 2,633 | +80 | 0.00% | 275,938 |
| 2021-03-08 | 2021-03-04 | 116.200 | 2,553 | +2,400 | 0.00% | 296,659 |
| 2021-03-05 | 2021-03-03 | 130.400 | 153 | -75 | 0.00% | 19,951 |
| 2021-03-04 | 2021-03-02 | 129.200 | 228 | +75 | 0.00% | 29,458 |
| 2021-03-02 | 2021-02-26 | 118.400 | 153 | +25 | 0.00% | 18,115 |
| 2021-03-01 | 2021-02-25 | 130.200 | 128 | -113 | 0.00% | 16,666 |
| 2021-02-26 | 2021-02-24 | 110.000 | 241 | +134 | 0.00% | 26,510 |
| 2021-02-25 | 2021-02-23 | 148.800 | 107 | -125 | 0.00% | 15,922 |
| 2021-02-24 | 2021-02-22 | 166.800 | 232 | +215 | 0.00% | 38,698 |
| 2021-02-22 | 2021-02-18 | 162.000 | 17 | -62 | 0.00% | 2,754 |
| 2021-02-19 | 2021-02-17 | 181.800 | 79 | -77 | 0.00% | 14,362 |
| 2021-02-18 | 2021-02-16 | 184.600 | 156 | +75 | 0.00% | 28,798 |
| 2021-02-17 | 2021-02-11 | 188.000 | 81 | +33 | 0.00% | 15,228 |
| 2021-02-16 | 2021-02-09 | 164.800 | 48 | -25 | 0.00% | 7,910 |
| 2021-02-10 | 2021-02-08 | 174.800 | 73 | -28 | 0.00% | 12,760 |
| 2021-02-09 | 2021-02-05 | 186.000 | 101 | -147 | 0.00% | 18,786 |
| 2021-02-08 | 2021-02-04 | 175.200 | 248 | +247 | 0.00% | 43,450 |
| 2021-02-05 | 2021-02-03 | 164.000 | 1 | -72 | 0.00% | 164 |
| 2021-02-04 | 2021-02-02 | 163.200 | 73 | -175 | 0.00% | 11,914 |
| 2021-02-03 | 2021-02-01 | 157.600 | 248 | +225 | 0.00% | 39,085 |
| 2021-02-02 | 2021-01-29 | 126.600 | 23 | +8 | 0.00% | 2,912 |
| 2021-02-01 | 2021-01-28 | 120.800 | 15 | -192 | 0.00% | 1,812 |
| 2021-01-29 | 2021-01-27 | 135.400 | 207 | +5 | 0.00% | 28,028 |
| 2021-01-28 | 2021-01-26 | 135.600 | 202 | +135 | 0.00% | 27,391 |
| 2021-01-27 | 2021-01-25 | 138.000 | 67 | -50 | 0.00% | 9,246 |
| 2021-01-22 | 2021-01-20 | 114.000 | 117 | +25 | 0.00% | 13,338 |
| 2021-01-20 | 2021-01-18 | 103.400 | 92 | -8 | 0.00% | 9,513 |
| 2021-01-19 | 2021-01-15 | 88.000 | 100 | +78 | 0.00% | 8,800 |
| 2021-01-15 | 2021-01-13 | 86.400 | 22 | -225 | 0.00% | 1,901 |
| 2021-01-12 | 2021-01-08 | 70.000 | 247 | +93 | 0.00% | 17,290 |
| 2021-01-06 | 2021-01-04 | 69.760 | 154 | +15 | 0.00% | 10,743 |
| 2020-12-30 | 2020-12-28 | 63.280 | 139 | +22 | 0.00% | 8,796 |
| 2020-12-29 | 2020-12-24 | 67.200 | 117 | +103 | 0.00% | 7,862 |
| 2020-12-28 | 2020-12-22 | 69.920 | 14 | -205 | 0.00% | 979 |
| 2020-12-23 | 2020-12-21 | 63.680 | 219 | +161 | 0.00% | 13,946 |
| 2020-12-18 | 2020-12-16 | 55.600 | 58 | -159 | 0.00% | 3,225 |
| 2020-12-03 | 2020-12-01 | 53.440 | 217 | +24 | 0.00% | 11,596 |
| 2020-12-02 | 2020-11-30 | 54.240 | 193 | +125 | 0.00% | 10,468 |
| 2020-11-25 | 2020-11-23 | 45.760 | 68 | -105 | 0.00% | 3,112 |
| 2020-11-20 | 2020-11-18 | 47.760 | 173 | +139 | 0.00% | 8,262 |
| 2020-11-13 | 2020-11-11 | 39.120 | 34 | -139 | 0.00% | 1,330 |
| 2020-11-12 | 2020-11-10 | 43.040 | 173 | +125 | 0.00% | 7,446 |
| 2020-10-28 | 2020-10-23 | 26.080 | 48 | -130 | 0.00% | 1,252 |
| 2020-10-20 | 2020-10-16 | 26.000 | 178 | -42 | 0.00% | 4,628 |
| 2020-08-31 | 2020-08-27 | 20.800 | 220 | +96 | 0.00% | 4,576 |
| 2020-08-11 | 2020-08-07 | 18.120 | 124 | +83 | 0.00% | 2,247 |
| 2020-08-05 | 2020-08-03 | 16.400 | 41 | +25 | 0.00% | 672 |
| 2020-06-29 | 2020-06-24 | 9.200 | 16 | -83 | 0.00% | 147 |
| 2020-06-04 | 2020-06-02 | 8.240 | 99 | +48 | 0.00% | 816 |
| 2020-03-10 | 2020-03-06 | 8.280 | 51 | -139 | 0.00% | 422 |
| 2020-01-30 | 2020-01-24 | 8.080 | 190 | +72 | 0.00% | 1,535 |
| 2020-01-02 | 2019-12-27 | 8.240 | 118 | +79 | 0.00% | 972 |
| 2019-12-30 | 2019-12-24 | 8.720 | 39 | -50 | 0.00% | 340 |
| 2019-12-27 | 2019-12-20 | 8.360 | 89 | -25 | 0.00% | 744 |
| 2019-12-23 | 2019-12-19 | 8.440 | 114 | -25 | 0.00% | 962 |
| 2019-12-20 | 2019-12-18 | 8.520 | 139 | -25 | 0.00% | 1,184 |
| 2019-12-19 | 2019-12-17 | 8.360 | 164 | -25 | 0.00% | 1,371 |
| 2019-12-18 | 2019-12-16 | 8.160 | 189 | -25 | 0.00% | 1,542 |
| 2019-12-17 | 2019-12-13 | 8.320 | 214 | -25 | 0.00% | 1,780 |
| 2019-12-16 | 2019-12-12 | 8.400 | 239 | +200 | 0.00% | 2,008 |
| 2019-12-12 | 2019-12-10 | 8.320 | 39 | -25 | 0.00% | 324 |
| 2019-12-11 | 2019-12-09 | 8.480 | 64 | -25 | 0.00% | 543 |
| 2019-12-10 | 2019-12-06 | 8.440 | 89 | -25 | 0.00% | 751 |
| 2019-12-09 | 2019-12-05 | 8.440 | 114 | -25 | 0.00% | 962 |
| 2019-12-06 | 2019-12-04 | 8.600 | 139 | -25 | 0.00% | 1,195 |
| 2019-11-22 | 2019-11-20 | 9.080 | 164 | +45 | 0.00% | 1,489 |
| 2019-11-18 | 2019-11-14 | 9.080 | 119 | +84 | 0.00% | 1,081 |
| 2019-09-24 | 2019-09-20 | 9.640 | 35 | -55 | 0.00% | 337 |
| 2019-09-09 | 2019-09-05 | 10.160 | 90 | -95 | 0.00% | 914 |
| 2019-07-24 | 2019-07-22 | 11.560 | 185 | +167 | 0.00% | 2,139 |
| 2019-07-23 | 2019-07-19 | 10.640 | 18 | -83 | 0.00% | 192 |
| 2019-06-10 | 2019-06-05 | 10.560 | 101 | +91 | 0.00% | 1,067 |
| 2019-04-23 | 2019-04-17 | 11.720 | 10 | -175 | 0.00% | 117 |
| 2019-04-11 | 2019-04-09 | 12.400 | 185 | -36 | 0.00% | 2,294 |
| 2019-04-03 | 2019-04-01 | 12.280 | 221 | +84 | 0.00% | 2,714 |
| 2019-04-01 | 2019-03-28 | 11.600 | 137 | +137 | 0.00% | 1,589 |
| 2018-05-16 | 2018-05-14 | 12.320 | 0 | -12,500 | ||
| 2018-05-14 | 2018-05-10 | 12.640 | 12,500 | +2,500 | 0.01% | 158,000 |
| 2018-05-11 | 2018-05-09 | 12.840 | 10,000 | +10,000 | 0.01% | 128,400 |
| 2018-02-07 | 2018-02-05 | 11.280 | 0 | -125 | ||
| 2018-01-30 | 2018-01-26 | 10.960 | 125 | +125 | 0.00% | 1,370 |
| 2018-01-17 | 2018-01-15 | 10.480 | 0 | -125 | ||
| 2018-01-08 | 2018-01-04 | 12.400 | 125 | 0.00% | 1,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy