History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 346,000 | +0 | 0.01% | 2,010,260 |
| 2025-10-13 | 2025-10-09 | 6.450 | 346,000 | +0 | 0.01% | 2,231,700 |
| 2025-10-10 | 2025-10-08 | 6.600 | 346,000 | +0 | 0.01% | 2,283,600 |
| 2025-10-09 | 2025-10-06 | 6.490 | 346,000 | +0 | 0.01% | 2,245,540 |
| 2025-10-08 | 2025-10-03 | 6.320 | 346,000 | -10,000 | 0.01% | 2,186,720 |
| 2025-10-06 | 2025-10-02 | 6.080 | 356,000 | -49,000 | 0.01% | 2,164,480 |
| 2025-10-03 | 2025-09-30 | 5.970 | 405,000 | +49,000 | 0.02% | 2,417,850 |
| 2025-09-30 | 2025-09-26 | 5.460 | 356,000 | +2,000 | 0.01% | 1,943,760 |
| 2025-09-29 | 2025-09-25 | 5.580 | 354,000 | +28,000 | 0.01% | 1,975,320 |
| 2025-09-19 | 2025-09-17 | 5.190 | 326,000 | -35,000 | 0.01% | 1,691,940 |
| 2025-09-18 | 2025-09-16 | 5.110 | 361,000 | +35,000 | 0.01% | 1,844,710 |
| 2025-09-12 | 2025-09-10 | 5.580 | 326,000 | +10,000 | 0.01% | 1,819,080 |
| 2025-09-02 | 2025-08-29 | 6.640 | 316,000 | -10,000 | 0.01% | 2,098,240 |
| 2025-09-01 | 2025-08-28 | 6.360 | 326,000 | -3,000 | 0.01% | 2,073,360 |
| 2025-08-29 | 2025-08-27 | 6.300 | 329,000 | +3,000 | 0.01% | 2,072,700 |
| 2025-08-25 | 2025-08-21 | 5.400 | 326,000 | -33,000 | 0.01% | 1,760,400 |
| 2025-08-22 | 2025-08-20 | 5.370 | 359,000 | +33,000 | 0.01% | 1,927,830 |
| 2025-08-20 | 2025-08-18 | 5.460 | 326,000 | -32,000 | 0.01% | 1,779,960 |
| 2025-08-19 | 2025-08-15 | 5.500 | 358,000 | +32,000 | 0.01% | 1,969,000 |
| 2025-08-11 | 2025-08-07 | 4.520 | 326,000 | -10,000 | 0.01% | 1,473,520 |
| 2025-08-08 | 2025-08-06 | 4.180 | 336,000 | -30,000 | 0.01% | 1,404,480 |
| 2025-07-30 | 2025-07-28 | 3.550 | 366,000 | +10,000 | 0.01% | 1,299,300 |
| 2025-07-29 | 2025-07-25 | 3.660 | 356,000 | -30,000 | 0.01% | 1,302,960 |
| 2025-07-28 | 2025-07-24 | 3.680 | 386,000 | +15,000 | 0.02% | 1,420,480 |
| 2025-07-23 | 2025-07-21 | 3.830 | 371,000 | +30,000 | 0.02% | 1,420,930 |
| 2025-07-17 | 2025-07-15 | 3.780 | 341,000 | +60,000 | 0.01% | 1,288,980 |
| 2025-07-10 | 2025-07-08 | 3.740 | 281,000 | -10,000 | 0.01% | 1,050,940 |
| 2025-07-04 | 2025-07-02 | 3.240 | 291,000 | -36,000 | 0.01% | 942,840 |
| 2025-07-03 | 2025-06-30 | 3.220 | 327,000 | +36,000 | 0.01% | 1,052,940 |
| 2025-06-16 | 2025-06-12 | 3.270 | 291,000 | +10,000 | 0.01% | 951,570 |
| 2025-06-09 | 2025-06-05 | 3.350 | 281,000 | +10,000 | 0.01% | 941,350 |
| 2025-06-05 | 2025-06-03 | 3.430 | 271,000 | +10,000 | 0.01% | 929,530 |
| 2025-06-03 | 2025-05-30 | 3.620 | 261,000 | -48,000 | 0.01% | 944,820 |
| 2025-06-02 | 2025-05-29 | 3.450 | 309,000 | +18,000 | 0.01% | 1,066,050 |
| 2025-05-30 | 2025-05-28 | 3.410 | 291,000 | +10,000 | 0.01% | 992,310 |
| 2025-05-29 | 2025-05-27 | 3.470 | 281,000 | +40,000 | 0.01% | 975,070 |
| 2025-05-20 | 2025-05-16 | 3.420 | 241,000 | -34,000 | 0.01% | 824,220 |
| 2025-05-19 | 2025-05-15 | 3.320 | 275,000 | +34,000 | 0.01% | 913,000 |
| 2025-04-08 | 2025-04-03 | 3.960 | 241,000 | -2,000 | 0.01% | 954,360 |
| 2025-04-07 | 2025-04-02 | 3.970 | 243,000 | -28,000 | 0.01% | 964,710 |
| 2025-04-03 | 2025-04-01 | 3.940 | 271,000 | +30,000 | 0.01% | 1,067,740 |
| 2025-04-01 | 2025-03-28 | 4.080 | 241,000 | -3,000 | 0.01% | 983,280 |
| 2025-03-31 | 2025-03-27 | 3.970 | 244,000 | -19,000 | 0.01% | 968,680 |
| 2025-03-28 | 2025-03-26 | 4.090 | 263,000 | +19,000 | 0.01% | 1,075,670 |
| 2025-03-24 | 2025-03-20 | 4.150 | 244,000 | +3,000 | 0.01% | 1,012,600 |
| 2025-03-19 | 2025-03-17 | 4.530 | 241,000 | +10,000 | 0.01% | 1,091,730 |
| 2025-03-18 | 2025-03-14 | 3.950 | 231,000 | -20,000 | 0.01% | 912,450 |
| 2025-03-17 | 2025-03-13 | 3.930 | 251,000 | +20,000 | 0.01% | 986,430 |
| 2025-02-27 | 2025-02-25 | 4.250 | 231,000 | -20,000 | 0.01% | 981,750 |
| 2025-02-26 | 2025-02-24 | 4.330 | 251,000 | +20,000 | 0.01% | 1,086,830 |
| 2025-02-21 | 2025-02-19 | 3.980 | 231,000 | -379,000 | 0.01% | 919,380 |
| 2025-02-20 | 2025-02-18 | 4.180 | 610,000 | -932,000 | 0.03% | 2,549,800 |
| 2025-02-19 | 2025-02-17 | 4.280 | 1,542,000 | -697,000 | 0.07% | 6,599,760 |
| 2025-02-05 | 2025-02-03 | 3.320 | 2,239,000 | -23,000 | 0.10% | 7,433,480 |
| 2025-02-04 | 2025-01-28 | 3.400 | 2,262,000 | +23,000 | 0.10% | 7,690,800 |
| 2025-02-03 | 2025-01-24 | 3.500 | 2,239,000 | -7,000 | 0.10% | 7,836,500 |
| 2025-01-27 | 2025-01-23 | 3.390 | 2,246,000 | +7,000 | 0.10% | 7,613,940 |
| 2025-01-22 | 2025-01-20 | 3.300 | 2,239,000 | -34,000 | 0.10% | 7,388,700 |
| 2025-01-21 | 2025-01-17 | 3.170 | 2,273,000 | +34,000 | 0.10% | 7,205,410 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,239,000 | -35,000 | 0.10% | 5,619,890 |
| 2025-01-13 | 2025-01-09 | 2.650 | 2,274,000 | +1,004,000 | 0.10% | 6,026,100 |
| 2025-01-09 | 2025-01-07 | 3.510 | 1,270,000 | -10,000 | 0.06% | 4,457,700 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,280,000 | -563,000 | 0.06% | 4,531,200 |
| 2025-01-03 | 2024-12-31 | 3.730 | 1,843,000 | +563,000 | 0.08% | 6,874,390 |
| 2024-12-30 | 2024-12-24 | 3.250 | 1,280,000 | -23,000 | 0.06% | 4,160,000 |
| 2024-12-27 | 2024-12-20 | 3.370 | 1,303,000 | -30,000 | 0.06% | 4,391,110 |
| 2024-12-20 | 2024-12-18 | 3.480 | 1,333,000 | +438,000 | 0.06% | 4,638,840 |
| 2024-12-13 | 2024-12-11 | 3.430 | 895,000 | -43,000 | 0.04% | 3,069,850 |
| 2024-12-06 | 2024-12-04 | 3.430 | 938,000 | -25,000 | 0.04% | 3,217,340 |
| 2024-12-05 | 2024-12-03 | 3.460 | 963,000 | +25,000 | 0.04% | 3,331,980 |
| 2024-12-02 | 2024-11-28 | 3.150 | 938,000 | +697,000 | 0.04% | 2,954,700 |
| 2024-11-28 | 2024-11-26 | 3.070 | 241,000 | -33,000 | 0.01% | 739,870 |
| 2024-11-27 | 2024-11-25 | 3.310 | 274,000 | +33,000 | 0.01% | 906,940 |
| 2024-11-21 | 2024-11-19 | 3.560 | 241,000 | -14,000 | 0.01% | 857,960 |
| 2024-11-20 | 2024-11-18 | 3.430 | 255,000 | +14,000 | 0.01% | 874,650 |
| 2024-11-11 | 2024-11-07 | 3.270 | 241,000 | -20,000 | 0.01% | 788,070 |
| 2024-11-08 | 2024-11-06 | 3.140 | 261,000 | +20,000 | 0.01% | 819,540 |
| 2024-11-04 | 2024-10-31 | 3.500 | 241,000 | -25,000 | 0.01% | 843,500 |
| 2024-11-01 | 2024-10-30 | 3.250 | 266,000 | +25,000 | 0.01% | 864,500 |
| 2024-10-30 | 2024-10-28 | 3.120 | 241,000 | -6,000 | 0.01% | 751,920 |
| 2024-10-29 | 2024-10-25 | 2.900 | 247,000 | -22,000 | 0.01% | 716,300 |
| 2024-10-28 | 2024-10-24 | 2.790 | 269,000 | +28,000 | 0.01% | 750,510 |
| 2024-10-15 | 2024-10-10 | 2.290 | 241,000 | -35,000 | 0.01% | 551,890 |
| 2024-10-14 | 2024-10-09 | 2.260 | 276,000 | +35,000 | 0.01% | 623,760 |
| 2024-10-07 | 2024-10-03 | 2.710 | 241,000 | +38,000 | 0.01% | 653,110 |
| 2024-10-04 | 2024-10-02 | 2.920 | 203,000 | +24,000 | 0.01% | 592,760 |
| 2024-10-02 | 2024-09-27 | 1.840 | 179,000 | -29,000 | 0.01% | 329,360 |
| 2024-09-30 | 2024-09-26 | 1.720 | 208,000 | +29,000 | 0.01% | 357,760 |
| 2024-09-27 | 2024-09-25 | 1.700 | 179,000 | -13,000 | 0.01% | 304,300 |
| 2024-09-17 | 2024-09-13 | 1.470 | 192,000 | -30,000 | 0.01% | 282,240 |
| 2024-09-16 | 2024-09-12 | 1.480 | 222,000 | +30,000 | 0.01% | 328,560 |
| 2024-09-05 | 2024-09-03 | 1.580 | 192,000 | -30,000 | 0.01% | 303,360 |
| 2024-09-02 | 2024-08-29 | 1.530 | 222,000 | -50,000 | 0.01% | 339,660 |
| 2024-08-30 | 2024-08-28 | 1.530 | 272,000 | +50,000 | 0.01% | 416,160 |
| 2024-08-27 | 2024-08-23 | 1.570 | 222,000 | -20,000 | 0.01% | 348,540 |
| 2024-08-26 | 2024-08-22 | 1.480 | 242,000 | +50,000 | 0.01% | 358,160 |
| 2024-08-16 | 2024-08-14 | 1.230 | 192,000 | -4,000 | 0.01% | 236,160 |
| 2024-08-15 | 2024-08-13 | 1.170 | 196,000 | +4,000 | 0.01% | 229,320 |
| 2024-08-09 | 2024-08-07 | 1.190 | 192,000 | -1,000 | 0.01% | 228,480 |
| 2024-08-08 | 2024-08-06 | 1.210 | 193,000 | +1,000 | 0.01% | 233,530 |
| 2024-07-25 | 2024-07-23 | 1.220 | 192,000 | -22,000 | 0.01% | 234,240 |
| 2024-07-24 | 2024-07-22 | 1.220 | 214,000 | -2,000 | 0.01% | 261,080 |
| 2024-07-22 | 2024-07-18 | 1.240 | 216,000 | -9,000 | 0.01% | 267,840 |
| 2024-07-19 | 2024-07-17 | 1.260 | 225,000 | +33,000 | 0.01% | 283,500 |
| 2024-07-08 | 2024-07-04 | 1.180 | 192,000 | -5,000 | 0.01% | 226,560 |
| 2024-07-05 | 2024-07-03 | 1.180 | 197,000 | +5,000 | 0.01% | 232,460 |
| 2024-06-17 | 2024-06-13 | 1.260 | 192,000 | -26,000 | 0.01% | 241,920 |
| 2024-06-14 | 2024-06-12 | 1.280 | 218,000 | +26,000 | 0.01% | 279,040 |
| 2024-06-06 | 2024-06-04 | 1.320 | 192,000 | -22,000 | 0.01% | 253,440 |
| 2024-06-05 | 2024-06-03 | 1.280 | 214,000 | -39,000 | 0.01% | 273,920 |
| 2024-06-04 | 2024-05-31 | 1.260 | 253,000 | +61,000 | 0.01% | 318,780 |
| 2024-05-22 | 2024-05-20 | 1.500 | 192,000 | -8,000 | 0.01% | 288,000 |
| 2024-05-21 | 2024-05-17 | 1.520 | 200,000 | +8,000 | 0.01% | 304,000 |
| 2024-05-20 | 2024-05-16 | 1.550 | 192,000 | -22,000 | 0.01% | 297,600 |
| 2024-05-17 | 2024-05-14 | 1.550 | 214,000 | -26,000 | 0.01% | 331,700 |
| 2024-05-16 | 2024-05-13 | 1.630 | 240,000 | +48,000 | 0.01% | 391,200 |
| 2024-05-10 | 2024-05-08 | 1.620 | 192,000 | -37,000 | 0.01% | 311,040 |
| 2024-05-09 | 2024-05-07 | 1.640 | 229,000 | +37,000 | 0.01% | 375,560 |
| 2024-04-24 | 2024-04-22 | 1.260 | 192,000 | -52,000 | 0.01% | 241,920 |
| 2024-04-23 | 2024-04-19 | 1.250 | 244,000 | -13,000 | 0.01% | 305,000 |
| 2024-04-22 | 2024-04-18 | 1.360 | 257,000 | +57,000 | 0.01% | 349,520 |
| 2024-04-19 | 2024-04-17 | 1.360 | 200,000 | +8,000 | 0.01% | 272,000 |
| 2024-04-02 | 2024-03-27 | 1.660 | 192,000 | +13,000 | 0.01% | 318,720 |
| 2024-03-22 | 2024-03-20 | 2.030 | 179,000 | -36,000 | 0.01% | 363,370 |
| 2024-03-21 | 2024-03-19 | 1.950 | 215,000 | -3,000 | 0.01% | 419,250 |
| 2024-03-20 | 2024-03-18 | 2.000 | 218,000 | +29,000 | 0.01% | 436,000 |
| 2024-03-07 | 2024-03-05 | 1.780 | 189,000 | -20,000 | 0.01% | 336,420 |
| 2024-03-06 | 2024-03-04 | 1.820 | 209,000 | +20,000 | 0.01% | 380,380 |
| 2024-03-01 | 2024-02-28 | 1.740 | 189,000 | -62,000 | 0.01% | 328,860 |
| 2024-02-29 | 2024-02-27 | 1.910 | 251,000 | +62,000 | 0.01% | 479,410 |
| 2024-02-26 | 2024-02-22 | 1.850 | 189,000 | -70,000 | 0.01% | 349,650 |
| 2024-02-23 | 2024-02-21 | 1.890 | 259,000 | +80,000 | 0.01% | 489,510 |
| 2024-02-16 | 2024-02-14 | 1.400 | 179,000 | -37,000 | 0.01% | 250,600 |
| 2024-02-15 | 2024-02-09 | 1.440 | 216,000 | +37,000 | 0.01% | 311,040 |
| 2024-02-08 | 2024-02-06 | 1.440 | 179,000 | -16,000 | 0.01% | 257,760 |
| 2024-02-07 | 2024-02-05 | 1.370 | 195,000 | +16,000 | 0.01% | 267,150 |
| 2024-02-01 | 2024-01-30 | 1.530 | 179,000 | -19,000 | 0.01% | 273,870 |
| 2024-01-31 | 2024-01-29 | 1.670 | 198,000 | -25,000 | 0.01% | 330,660 |
| 2024-01-30 | 2024-01-26 | 1.700 | 223,000 | +44,000 | 0.01% | 379,100 |
| 2024-01-26 | 2024-01-24 | 1.870 | 179,000 | -11,000 | 0.01% | 334,730 |
| 2024-01-25 | 2024-01-23 | 1.780 | 190,000 | +11,000 | 0.01% | 338,200 |
| 2024-01-17 | 2024-01-15 | 2.240 | 179,000 | -10,000 | 0.01% | 400,960 |
| 2024-01-16 | 2024-01-12 | 2.230 | 189,000 | -9,000 | 0.01% | 421,470 |
| 2024-01-15 | 2024-01-11 | 2.260 | 198,000 | -3,000 | 0.01% | 447,480 |
| 2024-01-12 | 2024-01-10 | 2.250 | 201,000 | +22,000 | 0.01% | 452,250 |
| 2024-01-02 | 2023-12-28 | 2.400 | 179,000 | -22,000 | 0.01% | 429,600 |
| 2023-12-29 | 2023-12-27 | 2.270 | 201,000 | +22,000 | 0.01% | 456,270 |
| 2023-12-27 | 2023-12-21 | 2.340 | 179,000 | -41,000 | 0.01% | 418,860 |
| 2023-12-21 | 2023-12-19 | 2.420 | 220,000 | -5,000 | 0.01% | 532,400 |
| 2023-12-19 | 2023-12-15 | 2.490 | 225,000 | +46,000 | 0.01% | 560,250 |
| 2023-12-13 | 2023-12-11 | 2.430 | 179,000 | -29,000 | 0.01% | 434,970 |
| 2023-12-12 | 2023-12-08 | 2.550 | 208,000 | +29,000 | 0.01% | 530,400 |
| 2023-12-07 | 2023-12-05 | 2.460 | 179,000 | -2,000 | 0.01% | 440,340 |
| 2023-12-06 | 2023-12-04 | 2.470 | 181,000 | -7,000 | 0.01% | 447,070 |
| 2023-12-05 | 2023-12-01 | 2.610 | 188,000 | +7,000 | 0.01% | 490,680 |
| 2023-11-30 | 2023-11-28 | 2.370 | 181,000 | -33,000 | 0.01% | 428,970 |
| 2023-11-29 | 2023-11-27 | 2.400 | 214,000 | +33,000 | 0.01% | 513,600 |
| 2023-11-27 | 2023-11-23 | 2.520 | 181,000 | -6,000 | 0.01% | 456,120 |
| 2023-11-24 | 2023-11-22 | 2.480 | 187,000 | +6,000 | 0.01% | 463,760 |
| 2023-11-22 | 2023-11-20 | 2.560 | 181,000 | -32,000 | 0.01% | 463,360 |
| 2023-11-21 | 2023-11-17 | 2.430 | 213,000 | +32,000 | 0.01% | 517,590 |
| 2023-11-15 | 2023-11-13 | 2.440 | 181,000 | -28,000 | 0.01% | 441,640 |
| 2023-11-14 | 2023-11-10 | 2.270 | 209,000 | +15,000 | 0.01% | 474,430 |
| 2023-11-13 | 2023-11-09 | 2.320 | 194,000 | +13,000 | 0.01% | 450,080 |
| 2023-11-10 | 2023-11-08 | 2.380 | 181,000 | -40,000 | 0.01% | 430,780 |
| 2023-11-09 | 2023-11-07 | 2.350 | 221,000 | -30,000 | 0.01% | 519,350 |
| 2023-11-08 | 2023-11-06 | 2.330 | 251,000 | +70,000 | 0.01% | 584,830 |
| 2023-11-06 | 2023-11-02 | 2.030 | 181,000 | -18,000 | 0.01% | 367,430 |
| 2023-09-15 | 2023-09-13 | 2.230 | 199,000 | -4,000 | 0.01% | 443,770 |
| 2023-09-13 | 2023-09-11 | 2.260 | 203,000 | -24,000 | 0.01% | 458,780 |
| 2023-09-12 | 2023-09-07 | 2.250 | 227,000 | -2,000 | 0.01% | 510,750 |
| 2023-09-11 | 2023-09-06 | 2.270 | 229,000 | +26,000 | 0.01% | 519,830 |
| 2023-09-07 | 2023-09-05 | 2.350 | 203,000 | -13,000 | 0.01% | 477,050 |
| 2023-09-06 | 2023-09-04 | 2.360 | 216,000 | +13,000 | 0.01% | 509,760 |
| 2023-08-30 | 2023-08-28 | 2.590 | 203,000 | -6,000 | 0.01% | 525,770 |
| 2023-08-29 | 2023-08-25 | 2.570 | 209,000 | +6,000 | 0.01% | 537,130 |
| 2023-08-28 | 2023-08-24 | 2.750 | 203,000 | -36,000 | 0.01% | 558,250 |
| 2023-08-25 | 2023-08-23 | 2.610 | 239,000 | +36,000 | 0.01% | 623,790 |
| 2023-08-24 | 2023-08-22 | 2.650 | 203,000 | -17,000 | 0.01% | 537,950 |
| 2023-08-23 | 2023-08-21 | 2.520 | 220,000 | +13,000 | 0.01% | 554,400 |
| 2023-08-22 | 2023-08-18 | 2.630 | 207,000 | -25,000 | 0.01% | 544,410 |
| 2023-08-21 | 2023-08-17 | 2.680 | 232,000 | +29,000 | 0.01% | 621,760 |
| 2023-08-18 | 2023-08-16 | 2.640 | 203,000 | -14,000 | 0.01% | 535,920 |
| 2023-08-17 | 2023-08-15 | 2.750 | 217,000 | +14,000 | 0.01% | 596,750 |
| 2023-08-16 | 2023-08-14 | 2.760 | 203,000 | -8,000 | 0.01% | 560,280 |
| 2023-08-15 | 2023-08-11 | 2.630 | 211,000 | -31,000 | 0.01% | 554,930 |
| 2023-07-31 | 2023-07-27 | 2.710 | 242,000 | +8,000 | 0.01% | 655,820 |
| 2023-07-20 | 2023-07-18 | 2.640 | 234,000 | -58,000 | 0.01% | 617,760 |
| 2023-07-19 | 2023-07-14 | 2.730 | 292,000 | +58,000 | 0.01% | 797,160 |
| 2023-07-05 | 2023-07-03 | 2.450 | 234,000 | -378,000 | 0.01% | 573,300 |
| 2023-07-04 | 2023-06-30 | 2.390 | 612,000 | -13,000 | 0.03% | 1,462,680 |
| 2023-07-03 | 2023-06-29 | 2.430 | 625,000 | +9,000 | 0.03% | 1,518,750 |
| 2023-06-30 | 2023-06-28 | 2.540 | 616,000 | -32,000 | 0.03% | 1,564,640 |
| 2023-06-29 | 2023-06-27 | 2.470 | 648,000 | +32,000 | 0.03% | 1,600,560 |
| 2023-06-21 | 2023-06-19 | 3.000 | 616,000 | +210,000 | 0.03% | 1,848,000 |
| 2023-06-19 | 2023-06-15 | 2.920 | 406,000 | +80,000 | 0.02% | 1,185,520 |
| 2023-06-16 | 2023-06-14 | 2.770 | 326,000 | +28,000 | 0.01% | 903,020 |
| 2023-06-15 | 2023-06-13 | 2.710 | 298,000 | +60,000 | 0.01% | 807,580 |
| 2023-06-13 | 2023-06-09 | 2.450 | 238,000 | -50,000 | 0.01% | 583,100 |
| 2023-06-12 | 2023-06-08 | 2.400 | 288,000 | +51,000 | 0.01% | 691,200 |
| 2023-06-06 | 2023-06-02 | 2.510 | 237,000 | -10,000 | 0.01% | 594,870 |
| 2023-06-05 | 2023-06-01 | 2.410 | 247,000 | -66,000 | 0.01% | 595,270 |
| 2023-06-02 | 2023-05-31 | 2.270 | 313,000 | +66,000 | 0.01% | 710,510 |
| 2023-05-25 | 2023-05-23 | 2.460 | 247,000 | +10,000 | 0.01% | 607,620 |
| 2023-05-23 | 2023-05-19 | 2.430 | 237,000 | -30,000 | 0.01% | 575,910 |
| 2023-05-22 | 2023-05-18 | 2.560 | 267,000 | +30,000 | 0.01% | 683,520 |
| 2023-05-19 | 2023-05-17 | 2.570 | 237,000 | -45,000 | 0.01% | 609,090 |
| 2023-05-18 | 2023-05-16 | 2.630 | 282,000 | +45,000 | 0.01% | 741,660 |
| 2023-05-05 | 2023-05-03 | 2.930 | 237,000 | -18,000 | 0.01% | 694,410 |
| 2023-05-04 | 2023-05-02 | 2.930 | 255,000 | +17,000 | 0.01% | 747,150 |
| 2023-04-25 | 2023-04-21 | 2.880 | 238,000 | -26,000 | 0.01% | 685,440 |
| 2023-04-24 | 2023-04-20 | 3.010 | 264,000 | +26,000 | 0.01% | 794,640 |
| 2023-04-11 | 2023-04-04 | 3.620 | 238,000 | -50,000 | 0.01% | 861,560 |
| 2023-04-06 | 2023-04-03 | 3.580 | 288,000 | +50,000 | 0.01% | 1,031,040 |
| 2023-04-04 | 2023-03-31 | 3.300 | 238,000 | -23,000 | 0.01% | 785,400 |
| 2023-04-03 | 2023-03-30 | 3.210 | 261,000 | +23,000 | 0.01% | 837,810 |
| 2023-03-28 | 2023-03-24 | 3.960 | 238,000 | -11,000 | 0.01% | 942,480 |
| 2023-03-27 | 2023-03-23 | 3.980 | 249,000 | +5,000 | 0.01% | 991,020 |
| 2023-03-24 | 2023-03-22 | 3.870 | 244,000 | +16,000 | 0.01% | 944,280 |
| 2023-03-21 | 2023-03-17 | 3.980 | 228,000 | -41,000 | 0.01% | 907,440 |
| 2023-03-20 | 2023-03-16 | 3.680 | 269,000 | +41,000 | 0.01% | 989,920 |
| 2023-03-16 | 2023-03-14 | 3.640 | 228,000 | -10,000 | 0.01% | 829,920 |
| 2023-03-15 | 2023-03-13 | 3.760 | 238,000 | -7,000 | 0.01% | 894,880 |
| 2023-03-14 | 2023-03-10 | 3.760 | 245,000 | -25,000 | 0.01% | 921,200 |
| 2023-03-10 | 2023-03-08 | 3.880 | 270,000 | -25,000 | 0.01% | 1,047,600 |
| 2023-03-09 | 2023-03-07 | 3.950 | 295,000 | +8,000 | 0.01% | 1,165,250 |
| 2023-02-28 | 2023-02-24 | 3.800 | 287,000 | -2,000 | 0.01% | 1,090,600 |
| 2023-02-27 | 2023-02-23 | 3.910 | 289,000 | +2,000 | 0.01% | 1,129,990 |
| 2023-02-24 | 2023-02-22 | 3.880 | 287,000 | -29,000 | 0.01% | 1,113,560 |
| 2023-02-23 | 2023-02-21 | 4.020 | 316,000 | +60,000 | 0.01% | 1,270,320 |
| 2023-02-21 | 2023-02-17 | 4.190 | 256,000 | -7,000 | 0.01% | 1,072,640 |
| 2023-02-20 | 2023-02-16 | 4.350 | 263,000 | +7,000 | 0.01% | 1,144,050 |
| 2023-02-17 | 2023-02-15 | 4.180 | 256,000 | -16,000 | 0.01% | 1,070,080 |
| 2023-02-16 | 2023-02-14 | 4.180 | 272,000 | +4,000 | 0.01% | 1,136,960 |
| 2023-02-15 | 2023-02-13 | 4.470 | 268,000 | -55,000 | 0.01% | 1,197,960 |
| 2023-02-14 | 2023-02-10 | 4.410 | 323,000 | +17,000 | 0.01% | 1,424,430 |
| 2023-02-06 | 2023-02-02 | 4.710 | 306,000 | -70,000 | 0.01% | 1,441,260 |
| 2023-02-03 | 2023-02-01 | 4.780 | 376,000 | +5,000 | 0.02% | 1,797,280 |
| 2023-02-02 | 2023-01-31 | 4.480 | 371,000 | +58,000 | 0.02% | 1,662,080 |
| 2023-02-01 | 2023-01-30 | 4.630 | 313,000 | -90,000 | 0.01% | 1,449,190 |
| 2023-01-31 | 2023-01-27 | 4.820 | 403,000 | +6,000 | 0.02% | 1,942,460 |
| 2023-01-30 | 2023-01-26 | 4.800 | 397,000 | +59,000 | 0.02% | 1,905,600 |
| 2023-01-27 | 2023-01-20 | 4.440 | 338,000 | -10,000 | 0.02% | 1,500,720 |
| 2023-01-26 | 2023-01-19 | 4.330 | 348,000 | -48,000 | 0.02% | 1,506,840 |
| 2023-01-20 | 2023-01-18 | 4.210 | 396,000 | +38,000 | 0.02% | 1,667,160 |
| 2023-01-19 | 2023-01-17 | 4.320 | 358,000 | -76,000 | 0.02% | 1,546,560 |
| 2023-01-18 | 2023-01-16 | 4.310 | 434,000 | +40,000 | 0.02% | 1,870,540 |
| 2023-01-17 | 2023-01-13 | 4.700 | 394,000 | -70,000 | 0.02% | 1,851,800 |
| 2023-01-16 | 2023-01-12 | 4.790 | 464,000 | -58,000 | 0.02% | 2,222,560 |
| 2023-01-13 | 2023-01-11 | 4.630 | 522,000 | +20,000 | 0.02% | 2,416,860 |
| 2023-01-12 | 2023-01-10 | 4.840 | 502,000 | +48,000 | 0.02% | 2,429,680 |
| 2023-01-11 | 2023-01-09 | 4.600 | 454,000 | -27,000 | 0.02% | 2,088,400 |
| 2023-01-10 | 2023-01-06 | 3.910 | 481,000 | +4,000 | 0.02% | 1,880,710 |
| 2023-01-09 | 2023-01-05 | 3.890 | 477,000 | -40,000 | 0.02% | 1,855,530 |
| 2023-01-06 | 2023-01-04 | 3.990 | 517,000 | +46,000 | 0.02% | 2,062,830 |
| 2023-01-05 | 2023-01-03 | 3.880 | 471,000 | +112,000 | 0.02% | 1,827,480 |
| 2023-01-04 | 2022-12-30 | 3.360 | 359,000 | -10,000 | 0.02% | 1,206,240 |
| 2022-12-28 | 2022-12-22 | 3.060 | 369,000 | +12,000 | 0.02% | 1,129,140 |
| 2022-12-23 | 2022-12-21 | 3.070 | 357,000 | -10,000 | 0.02% | 1,095,990 |
| 2022-12-22 | 2022-12-20 | 3.030 | 367,000 | +10,000 | 0.02% | 1,112,010 |
| 2022-12-21 | 2022-12-19 | 3.150 | 357,000 | +21,000 | 0.02% | 1,124,550 |
| 2022-12-20 | 2022-12-16 | 3.230 | 336,000 | +17,000 | 0.02% | 1,085,280 |
| 2022-12-19 | 2022-12-15 | 3.400 | 319,000 | +10,000 | 0.02% | 1,084,600 |
| 2022-12-16 | 2022-12-14 | 3.580 | 309,000 | -29,000 | 0.01% | 1,106,220 |
| 2022-12-15 | 2022-12-13 | 3.690 | 338,000 | +19,000 | 0.02% | 1,247,220 |
| 2022-12-14 | 2022-12-12 | 3.610 | 319,000 | -22,000 | 0.02% | 1,151,590 |
| 2022-12-13 | 2022-12-09 | 3.970 | 341,000 | +22,000 | 0.02% | 1,353,770 |
| 2022-12-12 | 2022-12-08 | 3.810 | 319,000 | -10,000 | 0.02% | 1,215,390 |
| 2022-12-09 | 2022-12-07 | 3.670 | 329,000 | -9,000 | 0.02% | 1,207,430 |
| 2022-12-08 | 2022-12-06 | 4.000 | 338,000 | -60,000 | 0.02% | 1,352,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 398,000 | +59,000 | 0.02% | 1,643,740 |
| 2022-12-06 | 2022-12-02 | 3.780 | 339,000 | -40,000 | 0.02% | 1,281,420 |
| 2022-12-05 | 2022-12-01 | 3.850 | 379,000 | +140,000 | 0.02% | 1,459,150 |
| 2022-12-02 | 2022-11-30 | 3.470 | 239,000 | -5,000 | 0.01% | 829,330 |
| 2022-12-01 | 2022-11-29 | 3.480 | 244,000 | +10,000 | 0.01% | 849,120 |
| 2022-11-30 | 2022-11-28 | 3.320 | 234,000 | +5,000 | 0.01% | 776,880 |
| 2022-11-29 | 2022-11-25 | 3.240 | 229,000 | +10,000 | 0.01% | 741,960 |
| 2022-11-28 | 2022-11-24 | 3.380 | 219,000 | -5,000 | 0.01% | 740,220 |
| 2022-11-25 | 2022-11-23 | 3.360 | 224,000 | -10,000 | 0.01% | 752,640 |
| 2022-11-24 | 2022-11-22 | 3.460 | 234,000 | +15,000 | 0.01% | 809,640 |
| 2022-11-18 | 2022-11-16 | 3.900 | 219,000 | -36,000 | 0.01% | 854,100 |
| 2022-11-17 | 2022-11-15 | 4.020 | 255,000 | -444,000 | 0.01% | 1,025,100 |
| 2022-11-16 | 2022-11-14 | 3.870 | 699,000 | -2,000 | 0.03% | 2,705,130 |
| 2022-11-15 | 2022-11-11 | 3.700 | 701,000 | +8,000 | 0.03% | 2,593,700 |
| 2022-11-14 | 2022-11-10 | 3.660 | 693,000 | -5,000 | 0.03% | 2,536,380 |
| 2022-11-11 | 2022-11-09 | 4.160 | 698,000 | +20,000 | 0.03% | 2,903,680 |
| 2022-11-10 | 2022-11-08 | 3.600 | 678,000 | +20,000 | 0.03% | 2,440,800 |
| 2022-11-09 | 2022-11-07 | 3.630 | 658,000 | -200,000 | 0.03% | 2,388,540 |
| 2022-11-08 | 2022-11-04 | 3.130 | 858,000 | -100,000 | 0.04% | 2,685,540 |
| 2022-11-04 | 2022-11-02 | 2.550 | 958,000 | -400,000 | 0.05% | 2,442,900 |
| 2022-11-02 | 2022-10-31 | 1.870 | 1,358,000 | -4,000 | 0.06% | 2,539,460 |
| 2022-11-01 | 2022-10-28 | 1.860 | 1,362,000 | +4,000 | 0.06% | 2,533,320 |
| 2022-10-03 | 2022-09-29 | 2.180 | 1,358,000 | +200,000 | 0.06% | 2,960,440 |
| 2022-09-14 | 2022-09-09 | 3.090 | 1,158,000 | -10,000 | 0.05% | 3,578,220 |
| 2022-09-13 | 2022-09-08 | 2.890 | 1,168,000 | +10,000 | 0.06% | 3,375,520 |
| 2022-09-09 | 2022-09-07 | 2.820 | 1,158,000 | +2,000 | 0.05% | 3,265,560 |
| 2022-09-06 | 2022-09-02 | 3.460 | 1,156,000 | +450,000 | 0.05% | 3,999,760 |
| 2022-09-01 | 2022-08-30 | 3.600 | 706,000 | +221,000 | 0.03% | 2,541,600 |
| 2022-08-30 | 2022-08-26 | 3.560 | 485,000 | +275,000 | 0.02% | 1,726,600 |
| 2022-08-24 | 2022-08-22 | 3.600 | 210,000 | +1,000 | 0.01% | 756,000 |
| 2022-08-18 | 2022-08-16 | 3.700 | 209,000 | -6,000 | 0.01% | 773,300 |
| 2022-08-17 | 2022-08-15 | 3.750 | 215,000 | +6,000 | 0.01% | 806,250 |
| 2022-08-12 | 2022-08-10 | 3.680 | 209,000 | +1,000 | 0.01% | 769,120 |
| 2022-07-22 | 2022-07-20 | 4.180 | 208,000 | +30,000 | 0.01% | 869,440 |
| 2022-07-12 | 2022-07-08 | 4.520 | 178,000 | -27,000 | 0.01% | 804,560 |
| 2022-07-11 | 2022-07-07 | 4.430 | 205,000 | +27,000 | 0.01% | 908,150 |
| 2022-07-04 | 2022-06-29 | 4.780 | 178,000 | -10,000 | 0.01% | 850,840 |
| 2022-06-30 | 2022-06-28 | 4.950 | 188,000 | +10,000 | 0.01% | 930,600 |
| 2022-06-15 | 2022-06-13 | 4.900 | 178,000 | -55,000 | 0.01% | 872,200 |
| 2022-06-14 | 2022-06-10 | 4.850 | 233,000 | +55,000 | 0.01% | 1,130,050 |
| 2022-05-19 | 2022-05-17 | 4.020 | 178,000 | -10,000 | 0.01% | 715,560 |
| 2022-05-12 | 2022-05-10 | 3.690 | 188,000 | -1,000 | 0.01% | 693,720 |
| 2022-05-11 | 2022-05-06 | 3.870 | 189,000 | +1,000 | 0.01% | 731,430 |
| 2022-05-06 | 2022-05-04 | 4.300 | 188,000 | -9,000 | 0.01% | 808,400 |
| 2022-05-03 | 2022-04-28 | 3.870 | 197,000 | +4,000 | 0.01% | 762,390 |
| 2022-04-11 | 2022-04-07 | 4.290 | 193,000 | +15,000 | 0.01% | 827,970 |
| 2022-04-07 | 2022-04-04 | 4.800 | 178,000 | -15,000 | 0.01% | 854,400 |
| 2022-04-06 | 2022-04-01 | 4.480 | 193,000 | +5,000 | 0.01% | 864,640 |
| 2022-04-04 | 2022-03-31 | 4.780 | 188,000 | +10,000 | 0.01% | 898,640 |
| 2022-04-01 | 2022-03-30 | 4.830 | 178,000 | -10,000 | 0.01% | 859,740 |
| 2022-03-25 | 2022-03-23 | 4.840 | 188,000 | -5,000 | 0.01% | 909,920 |
| 2022-03-23 | 2022-03-21 | 4.580 | 193,000 | +10,000 | 0.01% | 883,940 |
| 2022-03-14 | 2022-03-10 | 4.760 | 183,000 | +5,000 | 0.01% | 871,080 |
| 2022-03-07 | 2022-03-03 | 5.550 | 178,000 | -80,000 | 0.01% | 987,900 |
| 2022-03-04 | 2022-03-02 | 5.740 | 258,000 | -30,000 | 0.01% | 1,480,920 |
| 2022-03-03 | 2022-03-01 | 5.750 | 288,000 | +50,000 | 0.01% | 1,656,000 |
| 2022-03-02 | 2022-02-28 | 5.710 | 238,000 | +60,000 | 0.01% | 1,358,980 |
| 2022-02-28 | 2022-02-24 | 5.080 | 178,000 | -40,000 | 0.01% | 904,240 |
| 2022-02-25 | 2022-02-23 | 5.350 | 218,000 | +40,000 | 0.01% | 1,166,300 |
| 2022-02-22 | 2022-02-18 | 5.240 | 178,000 | -6,000 | 0.01% | 932,720 |
| 2022-02-21 | 2022-02-17 | 5.240 | 184,000 | +6,000 | 0.01% | 964,160 |
| 2022-02-08 | 2022-02-04 | 5.550 | 178,000 | -3,000 | 0.01% | 987,900 |
| 2022-02-07 | 2022-01-31 | 5.280 | 181,000 | +4,000 | 0.01% | 955,680 |
| 2022-01-10 | 2022-01-06 | 5.300 | 177,000 | +1,000 | 0.01% | 938,100 |
| 2022-01-07 | 2022-01-05 | 5.690 | 176,000 | +1,000 | 0.01% | 1,001,440 |
| 2022-01-04 | 2021-12-31 | 6.180 | 175,000 | +1,000 | 0.01% | 1,081,500 |
| 2022-01-03 | 2021-12-29 | 6.070 | 174,000 | +2,000 | 0.01% | 1,056,180 |
| 2021-12-30 | 2021-12-28 | 6.520 | 172,000 | -1,000 | 0.01% | 1,121,440 |
| 2021-12-29 | 2021-12-24 | 6.760 | 173,000 | -74,000 | 0.01% | 1,169,480 |
| 2021-12-28 | 2021-12-22 | 7.000 | 247,000 | +15,000 | 0.01% | 1,729,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 232,000 | +42,000 | 0.01% | 1,612,400 |
| 2021-12-22 | 2021-12-20 | 6.470 | 190,000 | +13,000 | 0.01% | 1,229,300 |
| 2021-12-21 | 2021-12-17 | 6.880 | 177,000 | +5,000 | 0.01% | 1,217,760 |
| 2021-12-16 | 2021-12-14 | 6.640 | 172,000 | -50,000 | 0.01% | 1,142,080 |
| 2021-12-15 | 2021-12-13 | 6.810 | 222,000 | +43,000 | 0.01% | 1,511,820 |
| 2021-12-14 | 2021-12-10 | 6.800 | 179,000 | -93,000 | 0.01% | 1,217,200 |
| 2021-12-13 | 2021-12-09 | 7.030 | 272,000 | +5,000 | 0.01% | 1,912,160 |
| 2021-12-10 | 2021-12-08 | 7.000 | 267,000 | +95,000 | 0.01% | 1,869,000 |
| 2021-12-08 | 2021-12-06 | 6.440 | 172,000 | +1,000 | 0.01% | 1,107,680 |
| 2021-12-07 | 2021-12-03 | 6.630 | 171,000 | -20,000 | 0.01% | 1,133,730 |
| 2021-12-06 | 2021-12-02 | 6.660 | 191,000 | -68,000 | 0.01% | 1,272,060 |
| 2021-12-03 | 2021-12-01 | 6.900 | 259,000 | +17,000 | 0.01% | 1,787,100 |
| 2021-12-02 | 2021-11-30 | 7.360 | 242,000 | +25,000 | 0.01% | 1,781,120 |
| 2021-11-30 | 2021-11-26 | 7.220 | 217,000 | -15,000 | 0.01% | 1,566,740 |
| 2021-11-29 | 2021-11-25 | 7.450 | 232,000 | -10,000 | 0.01% | 1,728,400 |
| 2021-11-26 | 2021-11-24 | 7.460 | 242,000 | -23,000 | 0.01% | 1,805,320 |
| 2021-11-25 | 2021-11-23 | 7.310 | 265,000 | +34,000 | 0.01% | 1,937,150 |
| 2021-11-23 | 2021-11-19 | 7.730 | 231,000 | -30,000 | 0.01% | 1,785,630 |
| 2021-11-22 | 2021-11-18 | 8.050 | 261,000 | -20,000 | 0.01% | 2,101,050 |
| 2021-11-19 | 2021-11-17 | 8.330 | 281,000 | -10,000 | 0.01% | 2,340,730 |
| 2021-11-18 | 2021-11-16 | 8.340 | 291,000 | +6,000 | 0.01% | 2,426,940 |
| 2021-11-17 | 2021-11-15 | 8.290 | 285,000 | +1,000 | 0.01% | 2,362,650 |
| 2021-11-16 | 2021-11-12 | 7.850 | 284,000 | +52,000 | 0.01% | 2,229,400 |
| 2021-11-15 | 2021-11-11 | 7.200 | 232,000 | +5,000 | 0.01% | 1,670,400 |
| 2021-11-12 | 2021-11-10 | 7.260 | 227,000 | +70,000 | 0.01% | 1,648,020 |
| 2021-11-03 | 2021-11-01 | 6.600 | 157,000 | -2,000 | 0.01% | 1,036,200 |
| 2021-11-02 | 2021-10-29 | 6.830 | 159,000 | +2,000 | 0.01% | 1,085,970 |
| 2021-10-28 | 2021-10-26 | 7.070 | 157,000 | -100,000 | 0.01% | 1,109,990 |
| 2021-10-26 | 2021-10-22 | 7.250 | 257,000 | +100,000 | 0.01% | 1,863,250 |
| 2021-10-25 | 2021-10-21 | 7.130 | 157,000 | -55,000 | 0.01% | 1,119,410 |
| 2021-10-22 | 2021-10-20 | 7.200 | 212,000 | +55,000 | 0.01% | 1,526,400 |
| 2021-10-07 | 2021-10-05 | 6.080 | 157,000 | -4,000 | 0.01% | 954,560 |
| 2021-09-30 | 2021-09-28 | 6.630 | 161,000 | -15,000 | 0.01% | 1,067,430 |
| 2021-09-29 | 2021-09-27 | 6.600 | 176,000 | +15,000 | 0.01% | 1,161,600 |
| 2021-09-20 | 2021-09-16 | 6.900 | 161,000 | -1,000 | 0.01% | 1,110,900 |
| 2021-09-16 | 2021-09-14 | 7.070 | 162,000 | -10,000 | 0.01% | 1,145,340 |
| 2021-09-15 | 2021-09-13 | 7.350 | 172,000 | -6,000 | 0.01% | 1,264,200 |
| 2021-09-14 | 2021-09-10 | 7.860 | 178,000 | +7,000 | 0.01% | 1,399,080 |
| 2021-09-13 | 2021-09-09 | 8.120 | 171,000 | +2,000 | 0.01% | 1,388,520 |
| 2021-09-10 | 2021-09-08 | 7.960 | 169,000 | -80,000 | 0.01% | 1,345,240 |
| 2021-09-09 | 2021-09-07 | 8.260 | 249,000 | +88,000 | 0.01% | 2,056,740 |
| 2021-09-01 | 2021-08-30 | 7.690 | 161,000 | -5,000 | 0.01% | 1,238,090 |
| 2021-08-31 | 2021-08-27 | 7.710 | 166,000 | +6,000 | 0.01% | 1,279,860 |
| 2021-08-30 | 2021-08-26 | 7.700 | 160,000 | -80,000 | 0.01% | 1,232,000 |
| 2021-08-27 | 2021-08-25 | 8.000 | 240,000 | +80,000 | 0.01% | 1,920,000 |
| 2021-08-25 | 2021-08-23 | 7.900 | 160,000 | -1,000 | 0.01% | 1,264,000 |
| 2021-08-24 | 2021-08-20 | 7.680 | 161,000 | +1,000 | 0.01% | 1,236,480 |
| 2021-08-20 | 2021-08-18 | 7.050 | 160,000 | -12,000 | 0.01% | 1,128,000 |
| 2021-08-13 | 2021-08-11 | 6.760 | 172,000 | -20,000 | 0.01% | 1,162,720 |
| 2021-08-12 | 2021-08-10 | 6.500 | 192,000 | -2,000 | 0.01% | 1,248,000 |
| 2021-08-11 | 2021-08-09 | 6.120 | 194,000 | +20,000 | 0.01% | 1,187,280 |
| 2021-08-10 | 2021-08-06 | 6.270 | 174,000 | +2,000 | 0.01% | 1,090,980 |
| 2021-08-03 | 2021-07-30 | 7.000 | 172,000 | -90,000 | 0.01% | 1,204,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 262,000 | +90,000 | 0.01% | 1,883,780 |
| 2021-07-28 | 2021-07-26 | 7.540 | 172,000 | -800,000 | 0.01% | 1,296,880 |
| 2021-07-27 | 2021-07-23 | 8.300 | 972,000 | -68,000 | 0.05% | 8,067,600 |
| 2021-07-26 | 2021-07-22 | 8.590 | 1,040,000 | -20,000 | 0.05% | 8,933,600 |
| 2021-07-23 | 2021-07-21 | 8.680 | 1,060,000 | +808,000 | 0.05% | 9,200,800 |
| 2021-07-22 | 2021-07-20 | 8.670 | 252,000 | +20,000 | 0.01% | 2,184,840 |
| 2021-07-21 | 2021-07-19 | 8.990 | 232,000 | +4,000 | 0.01% | 2,085,680 |
| 2021-07-20 | 2021-07-16 | 8.530 | 228,000 | +48,000 | 0.01% | 1,944,840 |
| 2021-07-15 | 2021-07-13 | 114.800 | 180,000 | +168,250 | 0.01% | 20,664,000 |
| 2021-07-12 | 2021-07-08 | 119.000 | 11,750 | +500 | 0.01% | 1,398,250 |
| 2021-07-09 | 2021-07-07 | 128.000 | 11,250 | -250 | 0.01% | 1,440,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 11,500 | -250 | 0.01% | 1,423,700 |
| 2021-07-07 | 2021-07-05 | 121.600 | 11,750 | -750 | 0.01% | 1,428,800 |
| 2021-07-06 | 2021-07-02 | 135.400 | 12,500 | -5,500 | 0.01% | 1,692,500 |
| 2021-06-29 | 2021-06-25 | 132.000 | 18,000 | +500 | 0.01% | 2,376,000 |
| 2021-06-25 | 2021-06-23 | 129.400 | 17,500 | +1,250 | 0.01% | 2,264,500 |
| 2021-06-23 | 2021-06-21 | 126.800 | 16,250 | -500 | 0.01% | 2,060,500 |
| 2021-06-22 | 2021-06-18 | 128.800 | 16,750 | +3,000 | 0.01% | 2,157,400 |
| 2021-06-21 | 2021-06-17 | 127.200 | 13,750 | +2,250 | 0.01% | 1,749,000 |
| 2021-06-18 | 2021-06-16 | 125.800 | 11,500 | -5,000 | 0.01% | 1,446,700 |
| 2021-06-17 | 2021-06-15 | 131.400 | 16,500 | +5,250 | 0.01% | 2,168,100 |
| 2021-06-15 | 2021-06-10 | 130.200 | 11,250 | -3,750 | 0.01% | 1,464,750 |
| 2021-06-11 | 2021-06-09 | 132.400 | 15,000 | -2,250 | 0.01% | 1,986,000 |
| 2021-06-10 | 2021-06-08 | 136.000 | 17,250 | +3,750 | 0.01% | 2,346,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 13,500 | +2,500 | 0.01% | 1,836,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 11,000 | -4,000 | 0.01% | 1,540,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 15,000 | -3,500 | 0.01% | 2,136,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 18,500 | +2,500 | 0.02% | 2,701,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 16,000 | +2,500 | 0.01% | 2,252,800 |
| 2021-06-01 | 2021-05-28 | 140.800 | 13,500 | -4,750 | 0.01% | 1,900,800 |
| 2021-05-31 | 2021-05-27 | 154.200 | 18,250 | +500 | 0.02% | 2,814,150 |
| 2021-05-28 | 2021-05-26 | 148.800 | 17,750 | -250 | 0.01% | 2,641,200 |
| 2021-05-27 | 2021-05-25 | 147.600 | 18,000 | -750 | 0.02% | 2,656,800 |
| 2021-05-26 | 2021-05-24 | 141.000 | 18,750 | +250 | 0.02% | 2,643,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 18,500 | +250 | 0.02% | 2,456,800 |
| 2021-05-24 | 2021-05-20 | 133.200 | 18,250 | +500 | 0.02% | 2,430,900 |
| 2021-05-21 | 2021-05-18 | 131.000 | 17,750 | +1,500 | 0.02% | 2,325,250 |
| 2021-05-20 | 2021-05-17 | 124.400 | 16,250 | +4,750 | 0.01% | 2,021,500 |
| 2021-05-17 | 2021-05-13 | 119.800 | 11,500 | -6,000 | 0.01% | 1,377,700 |
| 2021-05-14 | 2021-05-12 | 126.400 | 17,500 | +6,000 | 0.02% | 2,212,000 |
| 2021-05-13 | 2021-05-11 | 115.200 | 11,500 | +250 | 0.01% | 1,324,800 |
| 2021-05-11 | 2021-05-07 | 116.000 | 11,250 | +250 | 0.01% | 1,305,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 11,000 | +1,000 | 0.01% | 1,328,800 |
| 2021-05-07 | 2021-05-05 | 131.800 | 10,000 | -5,750 | 0.01% | 1,318,000 |
| 2021-05-06 | 2021-05-04 | 137.600 | 15,750 | +5,750 | 0.01% | 2,167,200 |
| 2021-05-04 | 2021-04-30 | 135.600 | 10,000 | +750 | 0.01% | 1,356,000 |
| 2021-05-03 | 2021-04-29 | 149.600 | 9,250 | -5,000 | 0.01% | 1,383,800 |
| 2021-04-29 | 2021-04-27 | 148.400 | 14,250 | -2,750 | 0.01% | 2,114,700 |
| 2021-04-27 | 2021-04-23 | 144.600 | 17,000 | -250 | 0.01% | 2,458,200 |
| 2021-04-26 | 2021-04-22 | 148.400 | 17,250 | +2,250 | 0.01% | 2,559,900 |
| 2021-04-23 | 2021-04-21 | 133.800 | 15,000 | -2,500 | 0.01% | 2,007,000 |
| 2021-04-22 | 2021-04-20 | 131.600 | 17,500 | -1,000 | 0.02% | 2,303,000 |
| 2021-04-20 | 2021-04-16 | 120.000 | 18,500 | +750 | 0.02% | 2,220,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 17,750 | -12,500 | 0.02% | 1,895,700 |
| 2021-04-16 | 2021-04-14 | 107.000 | 30,250 | +7,500 | 0.03% | 3,236,750 |
| 2021-04-14 | 2021-04-12 | 101.000 | 22,750 | -5,500 | 0.02% | 2,297,750 |
| 2021-04-13 | 2021-04-09 | 105.800 | 28,250 | -2,750 | 0.02% | 2,988,850 |
| 2021-04-12 | 2021-04-08 | 104.000 | 31,000 | -1,000 | 0.03% | 3,224,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 32,000 | +2,000 | 0.03% | 3,283,200 |
| 2021-04-08 | 2021-04-01 | 100.200 | 30,000 | +8,250 | 0.03% | 3,006,000 |
| 2021-04-07 | 2021-03-31 | 97.600 | 21,750 | -250 | 0.02% | 2,122,800 |
| 2021-04-01 | 2021-03-30 | 94.000 | 22,000 | -58,000 | 0.02% | 2,068,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 80,000 | -7,250 | 0.07% | 7,680,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 87,250 | +750 | 0.08% | 8,672,650 |
| 2021-03-29 | 2021-03-25 | 98.600 | 86,500 | +4,750 | 0.07% | 8,528,900 |
| 2021-03-26 | 2021-03-24 | 94.200 | 81,750 | +2,000 | 0.07% | 7,700,850 |
| 2021-03-24 | 2021-03-22 | 103.600 | 79,750 | +250 | 0.07% | 8,262,100 |
| 2021-03-23 | 2021-03-19 | 103.400 | 79,500 | -3,000 | 0.07% | 8,220,300 |
| 2021-03-22 | 2021-03-18 | 108.800 | 82,500 | +1,000 | 0.07% | 8,976,000 |
| 2021-03-19 | 2021-03-17 | 114.000 | 81,500 | +5,000 | 0.07% | 9,291,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 76,500 | +6,750 | 0.07% | 7,344,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 69,750 | -5,250 | 0.06% | 6,249,600 |
| 2021-03-16 | 2021-03-12 | 97.000 | 75,000 | -3,000 | 0.07% | 7,275,000 |
| 2021-03-15 | 2021-03-11 | 102.200 | 78,000 | +5,000 | 0.07% | 7,971,600 |
| 2021-03-11 | 2021-03-09 | 81.400 | 73,000 | +5,000 | 0.06% | 5,942,200 |
| 2021-03-10 | 2021-03-08 | 79.840 | 68,000 | -500 | 0.06% | 5,429,120 |
| 2021-03-09 | 2021-03-05 | 104.800 | 68,500 | +1,000 | 0.06% | 7,178,800 |
| 2021-03-08 | 2021-03-04 | 116.200 | 67,500 | -8,500 | 0.06% | 7,843,500 |
| 2021-03-05 | 2021-03-03 | 130.400 | 76,000 | +3,750 | 0.07% | 9,910,400 |
| 2021-03-04 | 2021-03-02 | 129.200 | 72,250 | -4,250 | 0.06% | 9,334,700 |
| 2021-03-03 | 2021-03-01 | 128.600 | 76,500 | +250 | 0.07% | 9,837,900 |
| 2021-03-02 | 2021-02-26 | 118.400 | 76,250 | +2,500 | 0.07% | 9,028,000 |
| 2021-03-01 | 2021-02-25 | 130.200 | 73,750 | +1,750 | 0.06% | 9,602,250 |
| 2021-02-26 | 2021-02-24 | 110.000 | 72,000 | -55,500 | 0.06% | 7,920,000 |
| 2021-02-24 | 2021-02-22 | 166.800 | 127,500 | +22,750 | 0.11% | 21,267,000 |
| 2021-02-22 | 2021-02-18 | 162.000 | 104,750 | +18,000 | 0.09% | 16,969,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 86,750 | +2,250 | 0.08% | 15,771,150 |
| 2021-02-18 | 2021-02-16 | 184.600 | 84,500 | +10,000 | 0.07% | 15,598,700 |
| 2021-02-17 | 2021-02-11 | 188.000 | 74,500 | +60,750 | 0.06% | 14,006,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 13,750 | +1,750 | 0.01% | 2,266,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 12,000 | -1,500 | 0.01% | 2,097,600 |
| 2021-02-08 | 2021-02-04 | 175.200 | 13,500 | +4,750 | 0.01% | 2,365,200 |
| 2021-02-05 | 2021-02-03 | 164.000 | 8,750 | -4,750 | 0.01% | 1,435,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 13,500 | -500 | 0.01% | 2,203,200 |
| 2021-02-03 | 2021-02-01 | 157.600 | 14,000 | -1,000 | 0.01% | 2,206,400 |
| 2021-02-02 | 2021-01-29 | 126.600 | 15,000 | +6,500 | 0.01% | 1,899,000 |
| 2021-02-01 | 2021-01-28 | 120.800 | 8,500 | -5,750 | 0.01% | 1,026,800 |
| 2021-01-29 | 2021-01-27 | 135.400 | 14,250 | -500 | 0.01% | 1,929,450 |
| 2021-01-28 | 2021-01-26 | 135.600 | 14,750 | +1,250 | 0.01% | 2,000,100 |
| 2021-01-27 | 2021-01-25 | 138.000 | 13,500 | +250 | 0.01% | 1,863,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 13,250 | -3,000 | 0.01% | 1,749,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 16,250 | -2,750 | 0.01% | 1,872,000 |
| 2021-01-22 | 2021-01-20 | 114.000 | 19,000 | +750 | 0.02% | 2,166,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 18,250 | -1,250 | 0.02% | 1,971,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 19,500 | +1,250 | 0.02% | 1,716,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 18,250 | +1,250 | 0.02% | 1,562,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 17,000 | -1,250 | 0.01% | 1,468,800 |
| 2021-01-14 | 2021-01-12 | 80.000 | 18,250 | -750 | 0.02% | 1,460,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 19,000 | -3,250 | 0.02% | 1,451,600 |
| 2021-01-12 | 2021-01-08 | 70.000 | 22,250 | +9,750 | 0.02% | 1,557,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 12,500 | -500 | 0.01% | 820,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 13,000 | +750 | 0.01% | 908,960 |
| 2021-01-07 | 2021-01-05 | 68.000 | 12,250 | -3,500 | 0.01% | 833,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 15,750 | -9,000 | 0.01% | 1,098,720 |
| 2021-01-05 | 2020-12-31 | 70.000 | 24,750 | +4,750 | 0.02% | 1,732,500 |
| 2020-12-30 | 2020-12-28 | 63.280 | 20,000 | -250 | 0.02% | 1,265,600 |
| 2020-12-29 | 2020-12-24 | 67.200 | 20,250 | -2,750 | 0.02% | 1,360,800 |
| 2020-12-28 | 2020-12-22 | 69.920 | 23,000 | +3,500 | 0.02% | 1,608,160 |
| 2020-12-23 | 2020-12-21 | 63.680 | 19,500 | +3,000 | 0.02% | 1,241,760 |
| 2020-12-22 | 2020-12-18 | 59.840 | 16,500 | +10,000 | 0.02% | 987,360 |
| 2020-12-16 | 2020-12-14 | 55.440 | 6,500 | -10,000 | 0.01% | 360,360 |
| 2020-12-15 | 2020-12-11 | 56.000 | 16,500 | +1,250 | 0.02% | 924,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 15,250 | +10,000 | 0.01% | 823,500 |
| 2020-12-08 | 2020-12-04 | 54.720 | 5,250 | -8,750 | 0.00% | 287,280 |
| 2020-12-07 | 2020-12-03 | 53.120 | 14,000 | -1,250 | 0.01% | 743,680 |
| 2020-12-03 | 2020-12-01 | 53.440 | 15,250 | +2,500 | 0.01% | 814,960 |
| 2020-12-02 | 2020-11-30 | 54.240 | 12,750 | -500 | 0.01% | 691,560 |
| 2020-12-01 | 2020-11-27 | 47.120 | 13,250 | +7,750 | 0.01% | 624,340 |
| 2020-11-30 | 2020-11-26 | 44.400 | 5,500 | +250 | 0.01% | 244,200 |
| 2020-11-24 | 2020-11-20 | 43.200 | 5,250 | +500 | 0.00% | 226,800 |
| 2020-11-20 | 2020-11-18 | 47.760 | 4,750 | -10,000 | 0.00% | 226,860 |
| 2020-11-19 | 2020-11-17 | 46.720 | 14,750 | +3,750 | 0.01% | 689,120 |
| 2020-11-18 | 2020-11-16 | 47.600 | 11,000 | +7,500 | 0.01% | 523,600 |
| 2020-11-12 | 2020-11-10 | 43.040 | 3,500 | -15,000 | 0.00% | 150,640 |
| 2020-11-11 | 2020-11-09 | 43.600 | 18,500 | -6,750 | 0.02% | 806,600 |
| 2020-11-10 | 2020-11-06 | 31.600 | 25,250 | -1,250 | 0.02% | 797,900 |
| 2020-11-09 | 2020-11-05 | 29.200 | 26,500 | +2,000 | 0.02% | 773,800 |
| 2020-11-06 | 2020-11-04 | 25.840 | 24,500 | +5,000 | 0.02% | 633,080 |
| 2020-11-05 | 2020-11-03 | 25.800 | 19,500 | +2,500 | 0.02% | 503,100 |
| 2020-11-03 | 2020-10-30 | 26.000 | 17,000 | -11,250 | 0.02% | 442,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 28,250 | +23,000 | 0.03% | 734,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 5,250 | +750 | 0.00% | 132,720 |
| 2020-10-29 | 2020-10-27 | 25.440 | 4,500 | -21,250 | 0.00% | 114,480 |
| 2020-10-27 | 2020-10-22 | 26.560 | 25,750 | -5,000 | 0.02% | 683,920 |
| 2020-10-22 | 2020-10-20 | 26.720 | 30,750 | +8,750 | 0.03% | 821,640 |
| 2020-10-21 | 2020-10-19 | 24.600 | 22,000 | -4,500 | 0.02% | 541,200 |
| 2020-10-20 | 2020-10-16 | 26.000 | 26,500 | +9,500 | 0.02% | 689,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 17,000 | -18,000 | 0.02% | 427,040 |
| 2020-10-16 | 2020-10-14 | 20.760 | 35,000 | +2,500 | 0.03% | 726,600 |
| 2020-10-15 | 2020-10-12 | 20.160 | 32,500 | +27,500 | 0.03% | 655,200 |
| 2020-10-12 | 2020-10-08 | 20.280 | 5,000 | -1,000 | 0.00% | 101,400 |
| 2020-10-09 | 2020-10-07 | 20.040 | 6,000 | +1,000 | 0.01% | 120,240 |
| 2020-10-05 | 2020-09-29 | 21.000 | 5,000 | -2,500 | 0.00% | 105,000 |
| 2020-09-30 | 2020-09-28 | 20.120 | 7,500 | +2,500 | 0.01% | 150,900 |
| 2020-09-29 | 2020-09-25 | 21.320 | 5,000 | -2,750 | 0.00% | 106,600 |
| 2020-09-28 | 2020-09-24 | 21.520 | 7,750 | -19,000 | 0.01% | 166,780 |
| 2020-09-25 | 2020-09-23 | 20.800 | 26,750 | +22,750 | 0.02% | 556,400 |
| 2020-09-24 | 2020-09-22 | 19.640 | 4,000 | -1,500 | 0.00% | 78,560 |
| 2020-09-23 | 2020-09-21 | 20.440 | 5,500 | -41,750 | 0.01% | 112,420 |
| 2020-09-22 | 2020-09-18 | 19.600 | 47,250 | -49,750 | 0.04% | 926,100 |
| 2020-09-21 | 2020-09-17 | 20.240 | 97,000 | -43,250 | 0.09% | 1,963,280 |
| 2020-09-18 | 2020-09-16 | 20.400 | 140,250 | +135,000 | 0.13% | 2,861,100 |
| 2020-09-17 | 2020-09-15 | 21.680 | 5,250 | -28,500 | 0.00% | 113,820 |
| 2020-09-16 | 2020-09-14 | 19.520 | 33,750 | -50,000 | 0.03% | 658,800 |
| 2020-09-15 | 2020-09-11 | 18.760 | 83,750 | +78,750 | 0.08% | 1,571,150 |
| 2020-09-14 | 2020-09-10 | 17.880 | 5,000 | +1,000 | 0.00% | 89,400 |
| 2020-09-11 | 2020-09-09 | 17.600 | 4,000 | -1,000 | 0.00% | 70,400 |
| 2020-09-10 | 2020-09-08 | 16.320 | 5,000 | -1,000 | 0.00% | 81,600 |
| 2020-09-09 | 2020-09-07 | 16.280 | 6,000 | -1,750 | 0.01% | 97,680 |
| 2020-09-08 | 2020-09-04 | 15.680 | 7,750 | +2,750 | 0.01% | 121,520 |
| 2020-09-07 | 2020-09-03 | 14.800 | 5,000 | -250 | 0.00% | 74,000 |
| 2020-09-04 | 2020-09-02 | 15.800 | 5,250 | -15,000 | 0.00% | 82,950 |
| 2020-09-03 | 2020-09-01 | 17.520 | 20,250 | -32,000 | 0.02% | 354,780 |
| 2020-09-02 | 2020-08-31 | 16.800 | 52,250 | -69,750 | 0.05% | 877,800 |
| 2020-09-01 | 2020-08-28 | 19.080 | 122,000 | -774,500 | 0.11% | 2,327,760 |
| 2020-08-31 | 2020-08-27 | 20.800 | 896,500 | +679,250 | 0.83% | 18,647,200 |
| 2020-08-28 | 2020-08-26 | 23.600 | 217,250 | +82,500 | 0.20% | 5,127,100 |
| 2020-08-27 | 2020-08-25 | 22.000 | 134,750 | -152,500 | 0.13% | 2,964,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 287,250 | -25,250 | 0.27% | 6,422,910 |
| 2020-08-25 | 2020-08-21 | 23.120 | 312,500 | -58,750 | 0.29% | 7,225,000 |
| 2020-08-24 | 2020-08-20 | 24.000 | 371,250 | -164,250 | 0.35% | 8,910,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 535,500 | +476,000 | 0.50% | 12,959,100 |
| 2020-08-20 | 2020-08-18 | 23.200 | 59,500 | -188,000 | 0.06% | 1,380,400 |
| 2020-08-19 | 2020-08-17 | 20.920 | 247,500 | -82,250 | 0.23% | 5,177,700 |
| 2020-08-18 | 2020-08-14 | 20.800 | 329,750 | -34,250 | 0.31% | 6,858,800 |
| 2020-08-17 | 2020-08-13 | 20.200 | 364,000 | +50,250 | 0.34% | 7,352,800 |
| 2020-08-14 | 2020-08-12 | 17.080 | 313,750 | -152,750 | 0.29% | 5,358,850 |
| 2020-08-13 | 2020-08-11 | 17.440 | 466,500 | +72,000 | 0.43% | 8,135,760 |
| 2020-08-12 | 2020-08-10 | 18.400 | 394,500 | -14,750 | 0.37% | 7,258,800 |
| 2020-08-11 | 2020-08-07 | 18.120 | 409,250 | -248,000 | 0.38% | 7,415,610 |
| 2020-08-10 | 2020-08-06 | 19.440 | 657,250 | -197,750 | 0.61% | 12,776,940 |
| 2020-08-07 | 2020-08-05 | 20.600 | 855,000 | +483,750 | 0.80% | 17,613,000 |
| 2020-08-06 | 2020-08-04 | 19.040 | 371,250 | +209,250 | 0.35% | 7,068,600 |
| 2020-08-05 | 2020-08-03 | 16.400 | 162,000 | -144,750 | 0.15% | 2,656,800 |
| 2020-08-04 | 2020-07-31 | 16.280 | 306,750 | +17,500 | 0.29% | 4,993,890 |
| 2020-08-03 | 2020-07-30 | 13.960 | 289,250 | -355,250 | 0.27% | 4,037,930 |
| 2020-07-31 | 2020-07-29 | 13.000 | 644,500 | -556,250 | 0.60% | 8,378,500 |
| 2020-07-30 | 2020-07-28 | 11.000 | 1,200,750 | -85,250 | 1.12% | 13,208,250 |
| 2020-07-29 | 2020-07-27 | 10.880 | 1,286,000 | +88,000 | 1.20% | 13,991,680 |
| 2020-07-28 | 2020-07-24 | 11.040 | 1,198,000 | -261,750 | 1.11% | 13,225,920 |
| 2020-07-27 | 2020-07-23 | 10.280 | 1,459,750 | -27,500 | 1.36% | 15,006,230 |
| 2020-07-24 | 2020-07-22 | 9.720 | 1,487,250 | -8,250 | 1.38% | 14,456,070 |
| 2020-07-23 | 2020-07-21 | 9.600 | 1,495,500 | +12,500 | 1.39% | 14,356,800 |
| 2020-07-22 | 2020-07-20 | 8.840 | 1,483,000 | -82,750 | 1.38% | 13,109,720 |
| 2020-07-21 | 2020-07-17 | 8.480 | 1,565,750 | -37,500 | 1.46% | 13,277,560 |
| 2020-07-20 | 2020-07-16 | 8.040 | 1,603,250 | +608,250 | 1.49% | 12,890,130 |
| 2020-07-17 | 2020-07-15 | 8.320 | 995,000 | -811,000 | 0.93% | 8,278,400 |
| 2020-07-16 | 2020-07-14 | 8.640 | 1,806,000 | +335,750 | 1.68% | 15,603,840 |
| 2020-07-15 | 2020-07-13 | 9.000 | 1,470,250 | +96,000 | 1.37% | 13,232,250 |
| 2020-07-14 | 2020-07-10 | 8.960 | 1,374,250 | +282,500 | 1.28% | 12,313,280 |
| 2020-07-13 | 2020-07-09 | 9.120 | 1,091,750 | -136,500 | 1.02% | 9,956,760 |
| 2020-07-10 | 2020-07-08 | 9.240 | 1,228,250 | -328,250 | 1.14% | 11,349,030 |
| 2020-07-09 | 2020-07-07 | 9.720 | 1,556,500 | +834,000 | 1.45% | 15,129,180 |
| 2020-07-08 | 2020-07-06 | 10.120 | 722,500 | +6,000 | 0.67% | 7,311,700 |
| 2020-07-07 | 2020-07-03 | 10.040 | 716,500 | +267,500 | 0.67% | 7,193,660 |
| 2020-07-06 | 2020-07-02 | 9.840 | 449,000 | -315,500 | 0.42% | 4,418,160 |
| 2020-07-03 | 2020-06-30 | 10.560 | 764,500 | -415,750 | 0.71% | 8,073,120 |
| 2020-07-02 | 2020-06-29 | 10.400 | 1,180,250 | -191,000 | 1.10% | 12,274,600 |
| 2020-06-30 | 2020-06-26 | 10.320 | 1,371,250 | +1,365,250 | 1.28% | 14,151,300 |
| 2020-06-29 | 2020-06-24 | 9.200 | 6,000 | -2,410,750 | 0.01% | 55,200 |
| 2020-06-26 | 2020-06-23 | 8.440 | 2,416,750 | +444,000 | 2.28% | 20,397,370 |
| 2020-06-24 | 2020-06-22 | 8.440 | 1,972,750 | -316,000 | 1.86% | 16,650,010 |
| 2020-06-23 | 2020-06-19 | 8.240 | 2,288,750 | -21,250 | 2.15% | 18,859,300 |
| 2020-06-22 | 2020-06-18 | 8.440 | 2,310,000 | -180,750 | 2.17% | 19,496,400 |
| 2020-06-19 | 2020-06-17 | 8.240 | 2,490,750 | +366,250 | 2.34% | 20,523,780 |
| 2020-06-18 | 2020-06-16 | 8.360 | 2,124,500 | -400,750 | 2.00% | 17,760,820 |
| 2020-06-17 | 2020-06-15 | 8.280 | 2,525,250 | +280,000 | 2.38% | 20,909,070 |
| 2020-06-16 | 2020-06-12 | 8.440 | 2,245,250 | -306,500 | 2.11% | 18,949,910 |
| 2020-06-15 | 2020-06-11 | 8.480 | 2,551,750 | -20,250 | 2.40% | 21,638,840 |
| 2020-06-12 | 2020-06-10 | 8.640 | 2,572,000 | +435,000 | 2.42% | 22,222,080 |
| 2020-06-11 | 2020-06-09 | 8.680 | 2,137,000 | -44,500 | 2.01% | 18,549,160 |
| 2020-06-10 | 2020-06-08 | 8.640 | 2,181,500 | -236,500 | 2.05% | 18,848,160 |
| 2020-06-09 | 2020-06-05 | 8.680 | 2,418,000 | +555,500 | 2.28% | 20,988,240 |
| 2020-06-08 | 2020-06-04 | 8.560 | 1,862,500 | +361,750 | 1.75% | 15,943,000 |
| 2020-06-05 | 2020-06-03 | 8.520 | 1,500,750 | -730,750 | 1.41% | 12,786,390 |
| 2020-06-04 | 2020-06-02 | 8.240 | 2,231,500 | -31,750 | 2.10% | 18,387,560 |
| 2020-06-03 | 2020-06-01 | 8.080 | 2,263,250 | -358,250 | 2.13% | 18,287,060 |
| 2020-06-02 | 2020-05-29 | 7.680 | 2,621,500 | +88,750 | 2.47% | 20,133,120 |
| 2020-06-01 | 2020-05-28 | 7.520 | 2,532,750 | -61,750 | 2.38% | 19,046,280 |
| 2020-05-29 | 2020-05-27 | 7.760 | 2,594,500 | +503,750 | 2.44% | 20,133,320 |
| 2020-05-28 | 2020-05-26 | 7.800 | 2,090,750 | +1,502,000 | 1.97% | 16,307,850 |
| 2020-05-27 | 2020-05-25 | 7.160 | 588,750 | -641,000 | 0.55% | 4,215,450 |
| 2020-05-26 | 2020-05-22 | 7.520 | 1,229,750 | +82,500 | 1.16% | 9,247,720 |
| 2020-05-25 | 2020-05-21 | 8.040 | 1,147,250 | -360,500 | 1.08% | 9,223,890 |
| 2020-05-22 | 2020-05-20 | 8.480 | 1,507,750 | +210,000 | 1.42% | 12,785,720 |
| 2020-05-21 | 2020-05-19 | 8.480 | 1,297,750 | +428,250 | 1.22% | 11,004,920 |
| 2020-05-20 | 2020-05-18 | 8.000 | 869,500 | +317,000 | 0.82% | 6,956,000 |
| 2020-05-19 | 2020-05-15 | 8.120 | 552,500 | -307,250 | 0.52% | 4,486,300 |
| 2020-05-18 | 2020-05-14 | 7.880 | 859,750 | -30,000 | 0.81% | 6,774,830 |
| 2020-05-15 | 2020-05-13 | 7.880 | 889,750 | +370,500 | 0.84% | 7,011,230 |
| 2020-05-14 | 2020-05-12 | 8.080 | 519,250 | -1,745,500 | 0.49% | 4,195,540 |
| 2020-05-13 | 2020-05-11 | 7.840 | 2,264,750 | +931,250 | 2.13% | 17,755,640 |
| 2020-05-12 | 2020-05-08 | 7.880 | 1,333,500 | -944,750 | 1.26% | 10,507,980 |
| 2020-05-11 | 2020-05-07 | 7.800 | 2,278,250 | +20,000 | 2.14% | 17,770,350 |
| 2020-05-08 | 2020-05-06 | 7.880 | 2,258,250 | -397,750 | 2.13% | 17,795,010 |
| 2020-05-07 | 2020-05-05 | 7.880 | 2,656,000 | +469,250 | 2.50% | 20,929,280 |
| 2020-05-06 | 2020-05-04 | 7.800 | 2,186,750 | +340,250 | 2.06% | 17,056,650 |
| 2020-05-05 | 2020-04-29 | 8.120 | 1,846,500 | +313,750 | 1.74% | 14,993,580 |
| 2020-05-04 | 2020-04-28 | 7.800 | 1,532,750 | +216,750 | 1.44% | 11,955,450 |
| 2020-04-29 | 2020-04-27 | 8.000 | 1,316,000 | -362,000 | 1.24% | 10,528,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 1,678,000 | +250 | 1.58% | 14,363,680 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,677,750 | +1,346,000 | 1.58% | 14,764,200 |
| 2020-04-24 | 2020-04-22 | 8.720 | 331,750 | -455,000 | 0.31% | 2,892,860 |
| 2020-04-23 | 2020-04-21 | 8.840 | 786,750 | -247,000 | 0.74% | 6,954,870 |
| 2020-04-22 | 2020-04-20 | 8.880 | 1,033,750 | -1,379,750 | 0.97% | 9,179,700 |
| 2020-04-21 | 2020-04-17 | 8.760 | 2,413,500 | -2,000 | 2.27% | 21,142,260 |
| 2020-04-20 | 2020-04-16 | 8.480 | 2,415,500 | +101,000 | 2.27% | 20,483,440 |
| 2020-04-17 | 2020-04-15 | 8.440 | 2,314,500 | -342,000 | 2.18% | 19,534,380 |
| 2020-04-16 | 2020-04-14 | 8.000 | 2,656,500 | +925,000 | 2.50% | 21,252,000 |
| 2020-04-15 | 2020-04-09 | 8.120 | 1,731,500 | +473,750 | 1.63% | 14,059,780 |
| 2020-04-14 | 2020-04-08 | 8.080 | 1,257,750 | -312,250 | 1.18% | 10,162,620 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,570,000 | -1,126,750 | 1.48% | 12,308,800 |
| 2020-04-08 | 2020-04-06 | 8.080 | 2,696,750 | +149,000 | 2.54% | 21,789,740 |
| 2020-04-07 | 2020-04-03 | 8.200 | 2,547,750 | +150,500 | 2.40% | 20,891,550 |
| 2020-04-06 | 2020-04-02 | 8.520 | 2,397,250 | +395,250 | 2.26% | 20,424,570 |
| 2020-04-03 | 2020-04-01 | 8.800 | 2,002,000 | -63,750 | 1.88% | 17,617,600 |
| 2020-04-02 | 2020-03-31 | 8.160 | 2,065,750 | +199,000 | 1.94% | 16,856,520 |
| 2020-04-01 | 2020-03-30 | 8.440 | 1,866,750 | +238,500 | 1.76% | 15,755,370 |
| 2020-03-31 | 2020-03-27 | 8.720 | 1,628,250 | -325,000 | 1.53% | 14,198,340 |
| 2020-03-30 | 2020-03-26 | 8.520 | 1,953,250 | +310,000 | 1.84% | 16,641,690 |
| 2020-03-27 | 2020-03-25 | 8.680 | 1,643,250 | +320,250 | 1.55% | 14,263,410 |
| 2020-03-26 | 2020-03-24 | 8.560 | 1,323,000 | +530,750 | 1.25% | 11,324,880 |
| 2020-03-25 | 2020-03-23 | 8.320 | 792,250 | -275,000 | 0.75% | 6,591,520 |
| 2020-03-24 | 2020-03-20 | 8.480 | 1,067,250 | +750 | 1.00% | 9,050,280 |
| 2020-03-23 | 2020-03-19 | 8.320 | 1,066,500 | -324,500 | 1.00% | 8,873,280 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,391,000 | +444,000 | 1.31% | 11,962,600 |
| 2020-03-18 | 2020-03-16 | 7.680 | 947,000 | +220,000 | 0.89% | 7,272,960 |
| 2020-03-17 | 2020-03-13 | 7.720 | 727,000 | -1,500 | 0.68% | 5,612,440 |
| 2020-03-16 | 2020-03-12 | 7.760 | 728,500 | +1,500 | 0.69% | 5,653,160 |
| 2020-03-09 | 2020-03-05 | 8.400 | 727,000 | +725,000 | 0.68% | 6,106,800 |
| 2020-03-04 | 2020-03-02 | 8.200 | 2,000 | -250 | 0.00% | 16,400 |
| 2020-03-03 | 2020-02-28 | 8.200 | 2,250 | +250 | 0.00% | 18,450 |
| 2020-02-25 | 2020-02-21 | 8.520 | 2,000 | -181,000 | 0.00% | 17,040 |
| 2020-02-24 | 2020-02-20 | 8.960 | 183,000 | -630,000 | 0.17% | 1,639,680 |
| 2020-02-21 | 2020-02-19 | 8.920 | 813,000 | -695,000 | 0.77% | 7,251,960 |
| 2020-02-20 | 2020-02-18 | 8.920 | 1,508,000 | -327,500 | 1.42% | 13,451,360 |
| 2020-02-18 | 2020-02-14 | 8.960 | 1,835,500 | -5,000 | 1.73% | 16,446,080 |
| 2020-02-17 | 2020-02-13 | 9.160 | 1,840,500 | +5,000 | 1.73% | 16,858,980 |
| 2020-02-14 | 2020-02-12 | 9.000 | 1,835,500 | -142,500 | 1.73% | 16,519,500 |
| 2020-02-13 | 2020-02-11 | 8.960 | 1,978,000 | +87,500 | 1.86% | 17,722,880 |
| 2020-02-12 | 2020-02-10 | 8.960 | 1,890,500 | +275,000 | 1.78% | 16,938,880 |
| 2020-02-11 | 2020-02-07 | 8.960 | 1,615,500 | +37,500 | 1.52% | 14,474,880 |
| 2020-02-10 | 2020-02-06 | 8.320 | 1,578,000 | +697,750 | 1.49% | 13,128,960 |
| 2020-02-07 | 2020-02-05 | 8.000 | 880,250 | -1,500 | 0.83% | 7,042,000 |
| 2020-02-06 | 2020-02-04 | 8.000 | 881,750 | -750 | 0.83% | 7,054,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 882,500 | +2,250 | 0.83% | 7,060,000 |
| 2020-01-14 | 2020-01-10 | 8.320 | 880,250 | -5,000 | 0.83% | 7,323,680 |
| 2020-01-13 | 2020-01-09 | 8.360 | 885,250 | +5,000 | 0.83% | 7,400,690 |
| 2019-12-30 | 2019-12-24 | 8.720 | 880,250 | -250 | 0.83% | 7,675,780 |
| 2019-12-27 | 2019-12-20 | 8.360 | 880,500 | +250 | 0.83% | 7,360,980 |
| 2019-12-18 | 2019-12-16 | 8.160 | 880,250 | -2,000 | 0.83% | 7,182,840 |
| 2019-12-16 | 2019-12-12 | 8.400 | 882,250 | +2,000 | 0.83% | 7,410,900 |
| 2019-12-10 | 2019-12-06 | 8.440 | 880,250 | -5,750 | 0.83% | 7,429,310 |
| 2019-12-09 | 2019-12-05 | 8.440 | 886,000 | +5,750 | 0.83% | 7,477,840 |
| 2019-11-29 | 2019-11-27 | 8.760 | 880,250 | +878,250 | 0.83% | 7,710,990 |
| 2019-11-14 | 2019-11-12 | 8.840 | 2,000 | -649,500 | 0.00% | 17,680 |
| 2019-11-13 | 2019-11-11 | 9.160 | 651,500 | -32,500 | 0.61% | 5,967,740 |
| 2019-11-12 | 2019-11-08 | 8.800 | 684,000 | -14,250 | 0.64% | 6,019,200 |
| 2019-11-11 | 2019-11-07 | 9.160 | 698,250 | +37,500 | 0.66% | 6,395,970 |
| 2019-11-08 | 2019-11-06 | 8.840 | 660,750 | +7,750 | 0.62% | 5,841,030 |
| 2019-11-07 | 2019-11-05 | 9.320 | 653,000 | -6,750 | 0.61% | 6,085,960 |
| 2019-11-06 | 2019-11-04 | 9.240 | 659,750 | +8,250 | 0.62% | 6,096,090 |
| 2019-10-28 | 2019-10-24 | 9.520 | 651,500 | -5,250 | 0.61% | 6,202,280 |
| 2019-10-25 | 2019-10-23 | 9.080 | 656,750 | +1,750 | 0.62% | 5,963,290 |
| 2019-10-24 | 2019-10-22 | 9.240 | 655,000 | +3,500 | 0.62% | 6,052,200 |
| 2019-10-11 | 2019-10-09 | 9.600 | 651,500 | -4,500 | 0.61% | 6,254,400 |
| 2019-10-10 | 2019-10-08 | 9.800 | 656,000 | +4,500 | 0.62% | 6,428,800 |
| 2019-09-27 | 2019-09-25 | 9.640 | 651,500 | -2,500 | 0.61% | 6,280,460 |
| 2019-09-26 | 2019-09-24 | 9.640 | 654,000 | +2,500 | 0.62% | 6,304,560 |
| 2019-09-25 | 2019-09-23 | 9.800 | 651,500 | -3,250 | 0.61% | 6,384,700 |
| 2019-09-24 | 2019-09-20 | 9.640 | 654,750 | -1,750 | 0.62% | 6,311,790 |
| 2019-09-23 | 2019-09-19 | 9.840 | 656,500 | +5,000 | 0.62% | 6,459,960 |
| 2019-09-12 | 2019-09-10 | 10.120 | 651,500 | -3,500 | 0.61% | 6,593,180 |
| 2019-09-11 | 2019-09-09 | 10.240 | 655,000 | -250 | 0.62% | 6,707,200 |
| 2019-09-10 | 2019-09-06 | 10.000 | 655,250 | -750 | 0.62% | 6,552,500 |
| 2019-09-09 | 2019-09-05 | 10.160 | 656,000 | +4,500 | 0.62% | 6,664,960 |
| 2019-09-04 | 2019-09-02 | 10.600 | 651,500 | -500 | 0.61% | 6,905,900 |
| 2019-09-03 | 2019-08-30 | 11.200 | 652,000 | +500 | 0.61% | 7,302,400 |
| 2019-08-19 | 2019-08-15 | 10.520 | 651,500 | -1,750 | 0.61% | 6,853,780 |
| 2019-08-16 | 2019-08-14 | 10.840 | 653,250 | +1,750 | 0.62% | 7,081,230 |
| 2019-08-06 | 2019-08-02 | 11.120 | 651,500 | +2,000 | 0.61% | 7,244,680 |
| 2019-08-01 | 2019-07-30 | 11.720 | 649,500 | -6,500 | 0.61% | 7,612,140 |
| 2019-07-31 | 2019-07-29 | 11.040 | 656,000 | +5,500 | 0.62% | 7,242,240 |
| 2019-07-30 | 2019-07-26 | 11.400 | 650,500 | -500 | 0.61% | 7,415,700 |
| 2019-07-19 | 2019-07-17 | 11.080 | 651,000 | -75,000 | 0.61% | 7,213,080 |
| 2019-07-18 | 2019-07-16 | 10.520 | 726,000 | -4,250 | 0.68% | 7,637,520 |
| 2019-07-17 | 2019-07-15 | 9.320 | 730,250 | -1,000 | 0.69% | 6,805,930 |
| 2019-07-16 | 2019-07-12 | 9.320 | 731,250 | +5,250 | 0.69% | 6,815,250 |
| 2019-07-15 | 2019-07-11 | 9.400 | 726,000 | -750 | 0.68% | 6,824,400 |
| 2019-07-12 | 2019-07-10 | 9.640 | 726,750 | +750 | 0.68% | 7,005,870 |
| 2019-07-10 | 2019-07-08 | 9.440 | 726,000 | -3,500 | 0.68% | 6,853,440 |
| 2019-07-09 | 2019-07-05 | 9.960 | 729,500 | +3,500 | 0.69% | 7,265,820 |
| 2019-07-08 | 2019-07-04 | 10.400 | 726,000 | -2,500 | 0.68% | 7,550,400 |
| 2019-07-05 | 2019-07-03 | 10.320 | 728,500 | +2,500 | 0.69% | 7,518,120 |
| 2019-06-25 | 2019-06-21 | 11.000 | 726,000 | -1,750 | 0.68% | 7,986,000 |
| 2019-06-24 | 2019-06-20 | 11.240 | 727,750 | +1,750 | 0.69% | 8,179,910 |
| 2019-06-14 | 2019-06-12 | 10.400 | 726,000 | -750 | 0.68% | 7,550,400 |
| 2019-06-13 | 2019-06-11 | 10.880 | 726,750 | +750 | 0.68% | 7,907,040 |
| 2019-06-05 | 2019-06-03 | 10.320 | 726,000 | -4,750 | 0.68% | 7,492,320 |
| 2019-06-04 | 2019-05-31 | 10.320 | 730,750 | +4,750 | 0.69% | 7,541,340 |
| 2019-05-28 | 2019-05-24 | 10.600 | 726,000 | -75,000 | 0.68% | 7,695,600 |
| 2019-04-30 | 2019-04-26 | 10.800 | 801,000 | -4,250 | 0.75% | 8,650,800 |
| 2019-04-29 | 2019-04-25 | 10.680 | 805,250 | +2,500 | 0.76% | 8,600,070 |
| 2019-04-26 | 2019-04-24 | 10.960 | 802,750 | +1,750 | 0.76% | 8,798,140 |
| 2019-04-25 | 2019-04-23 | 11.000 | 801,000 | -1,250 | 0.75% | 8,811,000 |
| 2019-04-24 | 2019-04-18 | 11.520 | 802,250 | +1,250 | 0.76% | 9,241,920 |
| 2019-04-23 | 2019-04-17 | 11.720 | 801,000 | +1,500 | 0.75% | 9,387,720 |
| 2019-04-12 | 2019-04-10 | 12.160 | 799,500 | -3,250 | 0.75% | 9,721,920 |
| 2019-04-11 | 2019-04-09 | 12.400 | 802,750 | +3,250 | 0.76% | 9,954,100 |
| 2019-04-09 | 2019-04-04 | 12.400 | 799,500 | -4,000 | 0.75% | 9,913,800 |
| 2019-04-08 | 2019-04-03 | 12.040 | 803,500 | +4,000 | 0.76% | 9,674,140 |
| 2019-04-01 | 2019-03-28 | 11.600 | 799,500 | -4,000 | 0.75% | 9,274,200 |
| 2019-03-22 | 2019-03-20 | 12.480 | 803,500 | +371,750 | 0.76% | 10,027,680 |
| 2019-03-21 | 2019-03-19 | 12.040 | 431,750 | -10,500 | 0.41% | 5,198,270 |
| 2019-03-20 | 2019-03-18 | 12.400 | 442,250 | +13,750 | 0.42% | 5,483,900 |
| 2019-03-18 | 2019-03-14 | 12.480 | 428,500 | -3,750 | 0.40% | 5,347,680 |
| 2019-03-15 | 2019-03-13 | 12.760 | 432,250 | +2,500 | 0.41% | 5,515,510 |
| 2019-03-07 | 2019-03-05 | 12.800 | 429,750 | -250 | 0.40% | 5,500,800 |
| 2019-03-06 | 2019-03-04 | 12.720 | 430,000 | +250 | 0.40% | 5,469,600 |
| 2019-03-05 | 2019-03-01 | 12.760 | 429,750 | -3,750 | 0.40% | 5,483,610 |
| 2019-03-04 | 2019-02-28 | 12.920 | 433,500 | +3,750 | 0.41% | 5,600,820 |
| 2019-02-28 | 2019-02-26 | 13.400 | 429,750 | -750 | 0.40% | 5,758,650 |
| 2019-02-27 | 2019-02-25 | 13.560 | 430,500 | +2,000 | 0.41% | 5,837,580 |
| 2019-02-25 | 2019-02-21 | 12.560 | 428,500 | +4,000 | 0.40% | 5,381,960 |
| 2019-01-29 | 2019-01-25 | 12.760 | 424,500 | -1,250 | 0.40% | 5,416,620 |
| 2019-01-28 | 2019-01-24 | 12.560 | 425,750 | +1,250 | 0.40% | 5,347,420 |
| 2019-01-25 | 2019-01-23 | 12.880 | 424,500 | -2,500 | 0.40% | 5,467,560 |
| 2019-01-24 | 2019-01-22 | 12.520 | 427,000 | +2,000 | 0.40% | 5,346,040 |
| 2019-01-23 | 2019-01-21 | 12.920 | 425,000 | +500 | 0.40% | 5,491,000 |
| 2019-01-17 | 2019-01-15 | 13.400 | 424,500 | -27,500 | 0.40% | 5,688,300 |
| 2019-01-16 | 2019-01-14 | 14.080 | 452,000 | +2,500 | 0.43% | 6,364,160 |
| 2019-01-14 | 2019-01-10 | 15.480 | 449,500 | -3,250 | 0.42% | 6,958,260 |
| 2019-01-11 | 2019-01-09 | 15.320 | 452,750 | +3,250 | 0.43% | 6,936,130 |
| 2019-01-10 | 2019-01-08 | 15.680 | 449,500 | -250 | 0.42% | 7,048,160 |
| 2019-01-09 | 2019-01-07 | 16.000 | 449,750 | -500 | 0.42% | 7,196,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 450,250 | +750 | 0.42% | 7,438,130 |
| 2019-01-03 | 2018-12-31 | 16.720 | 449,500 | -1,500 | 0.42% | 7,515,640 |
| 2019-01-02 | 2018-12-27 | 16.360 | 451,000 | +1,500 | 0.42% | 7,378,360 |
| 2018-12-28 | 2018-12-24 | 16.080 | 449,500 | -375,000 | 0.42% | 7,227,960 |
| 2018-11-21 | 2018-11-19 | 14.040 | 824,500 | -1,000 | 0.78% | 11,575,980 |
| 2018-11-19 | 2018-11-15 | 13.520 | 825,500 | +500 | 0.78% | 11,160,760 |
| 2018-11-09 | 2018-11-07 | 14.160 | 825,000 | -250 | 0.78% | 11,682,000 |
| 2018-11-08 | 2018-11-06 | 14.320 | 825,250 | +250 | 0.78% | 11,817,580 |
| 2018-11-07 | 2018-11-05 | 14.280 | 825,000 | +12,500 | 0.78% | 11,781,000 |
| 2018-11-01 | 2018-10-30 | 14.240 | 812,500 | -750 | 0.76% | 11,570,000 |
| 2018-09-26 | 2018-09-21 | 13.600 | 813,250 | -27,500 | 0.77% | 11,060,200 |
| 2018-09-24 | 2018-09-20 | 13.560 | 840,750 | +2,250 | 0.79% | 11,400,570 |
| 2018-09-21 | 2018-09-19 | 14.160 | 838,500 | -4,750 | 0.79% | 11,873,160 |
| 2018-09-20 | 2018-09-18 | 13.960 | 843,250 | -7,500 | 0.79% | 11,771,770 |
| 2018-09-19 | 2018-09-17 | 14.040 | 850,750 | -2,250 | 0.80% | 11,944,530 |
| 2018-09-18 | 2018-09-14 | 14.360 | 853,000 | -12,250 | 0.80% | 12,249,080 |
| 2018-09-17 | 2018-09-13 | 14.560 | 865,250 | +27,500 | 0.81% | 12,598,040 |
| 2018-09-14 | 2018-09-12 | 14.200 | 837,750 | +10,000 | 0.79% | 11,896,050 |
| 2018-09-13 | 2018-09-11 | 13.960 | 827,750 | +2,500 | 0.78% | 11,555,390 |
| 2018-09-12 | 2018-09-10 | 14.320 | 825,250 | +12,500 | 0.78% | 11,817,580 |
| 2018-09-11 | 2018-09-07 | 14.000 | 812,750 | -45,000 | 0.77% | 11,378,500 |
| 2018-09-10 | 2018-09-06 | 14.160 | 857,750 | -5,000 | 0.81% | 12,145,740 |
| 2018-09-07 | 2018-09-05 | 14.080 | 862,750 | +50,000 | 0.81% | 12,147,520 |
| 2018-08-24 | 2018-08-22 | 13.360 | 812,750 | -1,250 | 0.77% | 10,858,340 |
| 2018-08-23 | 2018-08-21 | 13.480 | 814,000 | +1,250 | 0.77% | 10,972,720 |
| 2018-08-07 | 2018-08-03 | 13.600 | 812,750 | -12,500 | 0.77% | 11,053,400 |
| 2018-08-03 | 2018-08-01 | 13.920 | 825,250 | -5,000 | 0.78% | 11,487,480 |
| 2018-08-02 | 2018-07-31 | 13.920 | 830,250 | -10,000 | 0.78% | 11,557,080 |
| 2018-08-01 | 2018-07-30 | 13.680 | 840,250 | -17,500 | 0.79% | 11,494,620 |
| 2018-07-30 | 2018-07-26 | 13.880 | 857,750 | -12,500 | 0.81% | 11,905,570 |
| 2018-07-26 | 2018-07-24 | 13.760 | 870,250 | +7,500 | 0.82% | 11,974,640 |
| 2018-07-25 | 2018-07-23 | 13.720 | 862,750 | +25,000 | 0.81% | 11,836,930 |
| 2018-07-23 | 2018-07-19 | 13.760 | 837,750 | -250 | 0.79% | 11,527,440 |
| 2018-07-20 | 2018-07-18 | 13.720 | 838,000 | +12,500 | 0.79% | 11,497,360 |
| 2018-07-18 | 2018-07-16 | 13.480 | 825,500 | -25,000 | 0.78% | 11,127,740 |
| 2018-07-17 | 2018-07-13 | 13.200 | 850,500 | -8,000 | 0.80% | 11,226,600 |
| 2018-07-16 | 2018-07-12 | 13.760 | 858,500 | -13,250 | 0.81% | 11,812,960 |
| 2018-07-13 | 2018-07-11 | 13.400 | 871,750 | -3,000 | 0.82% | 11,681,450 |
| 2018-07-12 | 2018-07-10 | 14.320 | 874,750 | +16,250 | 0.82% | 12,526,420 |
| 2018-07-11 | 2018-07-09 | 13.720 | 858,500 | +32,500 | 0.81% | 11,778,620 |
| 2018-07-10 | 2018-07-06 | 13.440 | 826,000 | -25,250 | 0.78% | 11,101,440 |
| 2018-07-09 | 2018-07-05 | 13.400 | 851,250 | +17,750 | 0.80% | 11,406,750 |
| 2018-07-06 | 2018-07-04 | 13.440 | 833,500 | -34,250 | 0.78% | 11,202,240 |
| 2018-07-05 | 2018-07-03 | 13.280 | 867,750 | -22,500 | 0.82% | 11,523,720 |
| 2018-07-04 | 2018-06-29 | 13.520 | 890,250 | +2,500 | 0.84% | 12,036,180 |
| 2018-07-03 | 2018-06-28 | 14.040 | 887,750 | +52,000 | 0.84% | 12,464,010 |
| 2018-06-29 | 2018-06-27 | 13.480 | 835,750 | -37,250 | 0.79% | 11,265,910 |
| 2018-06-28 | 2018-06-26 | 12.760 | 873,000 | +12,500 | 0.82% | 11,139,480 |
| 2018-06-27 | 2018-06-25 | 12.480 | 860,500 | -4,000 | 0.81% | 10,739,040 |
| 2018-06-26 | 2018-06-22 | 12.840 | 864,500 | -250 | 0.81% | 11,100,180 |
| 2018-06-25 | 2018-06-21 | 12.560 | 864,750 | -2,250 | 0.81% | 10,861,260 |
| 2018-06-22 | 2018-06-20 | 12.760 | 867,000 | +45,500 | 0.82% | 11,062,920 |
| 2018-06-21 | 2018-06-19 | 12.600 | 821,500 | -67,250 | 0.77% | 10,350,900 |
| 2018-06-20 | 2018-06-15 | 13.440 | 888,750 | +2,750 | 0.84% | 11,944,800 |
| 2018-06-19 | 2018-06-14 | 13.320 | 886,000 | +750 | 0.83% | 11,801,520 |
| 2018-06-15 | 2018-06-13 | 13.600 | 885,250 | -24,750 | 0.83% | 12,039,400 |
| 2018-06-14 | 2018-06-12 | 13.800 | 910,000 | +23,750 | 0.86% | 12,558,000 |
| 2018-06-13 | 2018-06-11 | 13.600 | 886,250 | +2,500 | 0.83% | 12,053,000 |
| 2018-06-12 | 2018-06-08 | 13.440 | 883,750 | +1,750 | 0.83% | 11,877,600 |
| 2018-06-08 | 2018-06-06 | 14.400 | 882,000 | +82,500 | 0.83% | 12,700,800 |
| 2018-06-07 | 2018-06-05 | 13.160 | 799,500 | -5,250 | 0.75% | 10,521,420 |
| 2018-06-06 | 2018-06-04 | 13.120 | 804,750 | +5,250 | 0.76% | 10,558,320 |
| 2018-06-05 | 2018-06-01 | 12.520 | 799,500 | -6,750 | 0.75% | 10,009,740 |
| 2018-06-04 | 2018-05-31 | 12.400 | 806,250 | -750 | 0.76% | 9,997,500 |
| 2018-05-18 | 2018-05-16 | 12.440 | 807,000 | -500 | 0.76% | 10,039,080 |
| 2018-05-17 | 2018-05-15 | 12.600 | 807,500 | +500 | 0.76% | 10,174,500 |
| 2018-05-04 | 2018-05-02 | 11.440 | 807,000 | +549,500 | 0.76% | 9,232,080 |
| 2018-05-03 | 2018-04-30 | 11.440 | 257,500 | +250,000 | 0.24% | 2,945,800 |
| 2018-04-25 | 2018-04-23 | 11.120 | 7,500 | -2,500 | 0.01% | 83,400 |
| 2018-04-24 | 2018-04-20 | 11.400 | 10,000 | +2,500 | 0.01% | 114,000 |
| 2018-03-27 | 2018-03-23 | 11.840 | 7,500 | -11,750 | 0.01% | 88,800 |
| 2018-03-26 | 2018-03-22 | 11.440 | 19,250 | -10,000 | 0.02% | 220,220 |
| 2018-03-21 | 2018-03-19 | 11.440 | 29,250 | -50,000 | 0.03% | 334,620 |
| 2018-03-20 | 2018-03-16 | 11.880 | 79,250 | -5,000 | 0.07% | 941,490 |
| 2018-03-19 | 2018-03-15 | 12.480 | 84,250 | +57,500 | 0.08% | 1,051,440 |
| 2018-03-14 | 2018-03-12 | 11.480 | 26,750 | -103,750 | 0.03% | 307,090 |
| 2018-03-13 | 2018-03-09 | 11.480 | 130,500 | +61,750 | 0.12% | 1,498,140 |
| 2018-03-12 | 2018-03-08 | 11.240 | 68,750 | +61,250 | 0.06% | 772,750 |
| 2018-03-09 | 2018-03-07 | 11.440 | 7,500 | -25,000 | 0.01% | 85,800 |
| 2018-03-07 | 2018-03-05 | 11.320 | 32,500 | -10,000 | 0.03% | 367,900 |
| 2018-03-02 | 2018-02-28 | 12.160 | 42,500 | -35,000 | 0.04% | 516,800 |
| 2018-03-01 | 2018-02-27 | 12.080 | 77,500 | +2,500 | 0.07% | 936,200 |
| 2018-02-28 | 2018-02-26 | 12.720 | 75,000 | +62,500 | 0.07% | 954,000 |
| 2018-02-27 | 2018-02-23 | 12.280 | 12,500 | +7,500 | 0.01% | 153,500 |
| 2018-02-26 | 2018-02-22 | 12.600 | 5,000 | +5,000 | 0.00% | 63,000 |
| 2018-02-21 | 2018-02-15 | 12.080 | 0 | -1,000 | ||
| 2018-02-20 | 2018-02-13 | 11.120 | 1,000 | +1,000 | 0.00% | 11,120 |
| 2018-01-30 | 2018-01-26 | 10.960 | 0 | -2,500 | ||
| 2018-01-22 | 2018-01-18 | 10.400 | 2,500 | +2,500 | 0.00% | 26,000 |
| 2018-01-16 | 2018-01-12 | 10.840 | 0 | -5,000 | ||
| 2018-01-11 | 2018-01-09 | 11.840 | 5,000 | -2,000 | 0.00% | 59,200 |
| 2018-01-10 | 2018-01-08 | 11.280 | 7,000 | +3,750 | 0.01% | 78,960 |
| 2018-01-09 | 2018-01-05 | 11.600 | 3,250 | -6,750 | 0.00% | 37,700 |
| 2018-01-08 | 2018-01-04 | 12.400 | 10,000 | 0.01% | 124,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy