History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 530,000 | +0 | 0.02% | 3,079,300 |
| 2025-10-13 | 2025-10-09 | 6.450 | 530,000 | +0 | 0.02% | 3,418,500 |
| 2025-10-10 | 2025-10-08 | 6.600 | 530,000 | +0 | 0.02% | 3,498,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 530,000 | -57,000 | 0.02% | 3,439,700 |
| 2025-10-08 | 2025-10-03 | 6.320 | 587,000 | +11,000 | 0.02% | 3,709,840 |
| 2025-10-06 | 2025-10-02 | 6.080 | 576,000 | -8,000 | 0.02% | 3,502,080 |
| 2025-10-03 | 2025-09-30 | 5.970 | 584,000 | -10,000 | 0.02% | 3,486,480 |
| 2025-09-30 | 2025-09-26 | 5.460 | 594,000 | +55,000 | 0.02% | 3,243,240 |
| 2025-09-29 | 2025-09-25 | 5.580 | 539,000 | -10,000 | 0.02% | 3,007,620 |
| 2025-09-24 | 2025-09-22 | 5.100 | 549,000 | +10,000 | 0.02% | 2,799,900 |
| 2025-09-22 | 2025-09-18 | 5.180 | 539,000 | -21,000 | 0.02% | 2,792,020 |
| 2025-09-18 | 2025-09-16 | 5.110 | 560,000 | +28,000 | 0.02% | 2,861,600 |
| 2025-09-17 | 2025-09-15 | 5.380 | 532,000 | +10,000 | 0.02% | 2,862,160 |
| 2025-09-12 | 2025-09-10 | 5.580 | 522,000 | +49,000 | 0.02% | 2,912,760 |
| 2025-09-11 | 2025-09-09 | 5.390 | 473,000 | -37,000 | 0.02% | 2,549,470 |
| 2025-09-10 | 2025-09-08 | 5.710 | 510,000 | -2,000 | 0.02% | 2,912,100 |
| 2025-09-09 | 2025-09-05 | 5.420 | 512,000 | -23,000 | 0.02% | 2,775,040 |
| 2025-09-08 | 2025-09-04 | 5.360 | 535,000 | +8,000 | 0.02% | 2,867,600 |
| 2025-09-05 | 2025-09-03 | 5.960 | 527,000 | +33,000 | 0.02% | 3,140,920 |
| 2025-09-04 | 2025-09-02 | 5.920 | 494,000 | +40,000 | 0.02% | 2,924,480 |
| 2025-09-03 | 2025-09-01 | 6.330 | 454,000 | +20,000 | 0.02% | 2,873,820 |
| 2025-09-02 | 2025-08-29 | 6.640 | 434,000 | -13,000 | 0.02% | 2,881,760 |
| 2025-08-29 | 2025-08-27 | 6.300 | 447,000 | -13,000 | 0.02% | 2,816,100 |
| 2025-08-28 | 2025-08-26 | 6.280 | 460,000 | -10,000 | 0.02% | 2,888,800 |
| 2025-08-27 | 2025-08-25 | 5.960 | 470,000 | -56,000 | 0.02% | 2,801,200 |
| 2025-08-25 | 2025-08-21 | 5.400 | 526,000 | +6,000 | 0.02% | 2,840,400 |
| 2025-08-21 | 2025-08-19 | 5.450 | 520,000 | +34,000 | 0.02% | 2,834,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 486,000 | +35,000 | 0.02% | 2,673,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 451,000 | -20,000 | 0.02% | 2,471,480 |
| 2025-08-15 | 2025-08-13 | 5.340 | 471,000 | -10,000 | 0.02% | 2,515,140 |
| 2025-08-13 | 2025-08-11 | 5.490 | 481,000 | -10,000 | 0.02% | 2,640,690 |
| 2025-08-12 | 2025-08-08 | 5.350 | 491,000 | -86,000 | 0.02% | 2,626,850 |
| 2025-08-11 | 2025-08-07 | 4.520 | 577,000 | -24,000 | 0.02% | 2,608,040 |
| 2025-08-08 | 2025-08-06 | 4.180 | 601,000 | -76,000 | 0.02% | 2,512,180 |
| 2025-08-07 | 2025-08-05 | 3.830 | 677,000 | -94,000 | 0.03% | 2,592,910 |
| 2025-08-06 | 2025-08-04 | 3.630 | 771,000 | +10,000 | 0.03% | 2,798,730 |
| 2025-08-05 | 2025-08-01 | 3.410 | 761,000 | +25,000 | 0.03% | 2,595,010 |
| 2025-08-04 | 2025-07-31 | 3.500 | 736,000 | +77,000 | 0.03% | 2,576,000 |
| 2025-07-31 | 2025-07-29 | 3.660 | 659,000 | +37,000 | 0.03% | 2,411,940 |
| 2025-07-30 | 2025-07-28 | 3.550 | 622,000 | -30,000 | 0.03% | 2,208,100 |
| 2025-07-24 | 2025-07-22 | 3.610 | 652,000 | +20,000 | 0.03% | 2,353,720 |
| 2025-07-23 | 2025-07-21 | 3.830 | 632,000 | -10,000 | 0.03% | 2,420,560 |
| 2025-07-22 | 2025-07-18 | 3.910 | 642,000 | -20,000 | 0.03% | 2,510,220 |
| 2025-07-21 | 2025-07-17 | 3.910 | 662,000 | -30,000 | 0.03% | 2,588,420 |
| 2025-07-17 | 2025-07-15 | 3.780 | 692,000 | -20,000 | 0.03% | 2,615,760 |
| 2025-07-16 | 2025-07-14 | 3.670 | 712,000 | -20,000 | 0.03% | 2,613,040 |
| 2025-07-15 | 2025-07-11 | 3.720 | 732,000 | +6,000 | 0.03% | 2,723,040 |
| 2025-07-11 | 2025-07-09 | 3.780 | 726,000 | -61,000 | 0.03% | 2,744,280 |
| 2025-07-10 | 2025-07-08 | 3.740 | 787,000 | -68,000 | 0.03% | 2,943,380 |
| 2025-07-08 | 2025-07-04 | 3.440 | 855,000 | -60,000 | 0.03% | 2,941,200 |
| 2025-07-04 | 2025-07-02 | 3.240 | 915,000 | +20,000 | 0.04% | 2,964,600 |
| 2025-07-02 | 2025-06-27 | 3.260 | 895,000 | +10,000 | 0.04% | 2,917,700 |
| 2025-06-27 | 2025-06-25 | 3.190 | 885,000 | -200,000 | 0.04% | 2,823,150 |
| 2025-06-26 | 2025-06-24 | 3.030 | 1,085,000 | +130,000 | 0.04% | 3,287,550 |
| 2025-06-24 | 2025-06-20 | 2.990 | 955,000 | +110,000 | 0.04% | 2,855,450 |
| 2025-06-23 | 2025-06-19 | 3.120 | 845,000 | +80,000 | 0.03% | 2,636,400 |
| 2025-06-20 | 2025-06-18 | 3.090 | 765,000 | +10,000 | 0.03% | 2,363,850 |
| 2025-06-19 | 2025-06-17 | 3.100 | 755,000 | -4,000 | 0.03% | 2,340,500 |
| 2025-06-18 | 2025-06-16 | 3.180 | 759,000 | +10,000 | 0.03% | 2,413,620 |
| 2025-06-16 | 2025-06-12 | 3.270 | 749,000 | +10,000 | 0.03% | 2,449,230 |
| 2025-06-10 | 2025-06-06 | 3.290 | 739,000 | +20,000 | 0.03% | 2,431,310 |
| 2025-06-09 | 2025-06-05 | 3.350 | 719,000 | +15,000 | 0.03% | 2,408,650 |
| 2025-06-05 | 2025-06-03 | 3.430 | 704,000 | +10,000 | 0.03% | 2,414,720 |
| 2025-06-04 | 2025-06-02 | 3.520 | 694,000 | +19,000 | 0.03% | 2,442,880 |
| 2025-06-03 | 2025-05-30 | 3.620 | 675,000 | -8,000 | 0.03% | 2,443,500 |
| 2025-05-29 | 2025-05-27 | 3.470 | 683,000 | +78,000 | 0.03% | 2,370,010 |
| 2025-05-23 | 2025-05-21 | 3.970 | 605,000 | -1,000 | 0.03% | 2,401,850 |
| 2025-05-22 | 2025-05-20 | 3.850 | 606,000 | -21,000 | 0.03% | 2,333,100 |
| 2025-05-21 | 2025-05-19 | 3.530 | 627,000 | -40,000 | 0.03% | 2,213,310 |
| 2025-05-14 | 2025-05-12 | 3.470 | 667,000 | -12,000 | 0.03% | 2,314,490 |
| 2025-05-08 | 2025-05-06 | 3.240 | 679,000 | +50,000 | 0.03% | 2,199,960 |
| 2025-05-07 | 2025-05-02 | 3.320 | 629,000 | +10,000 | 0.03% | 2,088,280 |
| 2025-05-06 | 2025-04-30 | 3.260 | 619,000 | -20,000 | 0.03% | 2,017,940 |
| 2025-04-29 | 2025-04-25 | 3.070 | 639,000 | +20,000 | 0.03% | 1,961,730 |
| 2025-04-16 | 2025-04-14 | 3.380 | 619,000 | +10,000 | 0.03% | 2,092,220 |
| 2025-04-11 | 2025-04-09 | 3.160 | 609,000 | +12,000 | 0.03% | 1,924,440 |
| 2025-04-09 | 2025-04-07 | 3.010 | 597,000 | +12,000 | 0.03% | 1,796,970 |
| 2025-04-08 | 2025-04-03 | 3.960 | 585,000 | +10,000 | 0.03% | 2,316,600 |
| 2025-04-07 | 2025-04-02 | 3.970 | 575,000 | +10,000 | 0.03% | 2,282,750 |
| 2025-03-31 | 2025-03-27 | 3.970 | 565,000 | -10,000 | 0.02% | 2,243,050 |
| 2025-03-27 | 2025-03-25 | 4.200 | 575,000 | -10,000 | 0.03% | 2,415,000 |
| 2025-03-24 | 2025-03-20 | 4.150 | 585,000 | +10,000 | 0.03% | 2,427,750 |
| 2025-03-21 | 2025-03-19 | 4.550 | 575,000 | +10,000 | 0.03% | 2,616,250 |
| 2025-03-20 | 2025-03-18 | 4.430 | 565,000 | -115,000 | 0.02% | 2,502,950 |
| 2025-03-19 | 2025-03-17 | 4.530 | 680,000 | -92,000 | 0.03% | 3,080,400 |
| 2025-03-17 | 2025-03-13 | 3.930 | 772,000 | +1,000 | 0.03% | 3,033,960 |
| 2025-03-14 | 2025-03-12 | 4.080 | 771,000 | -105,000 | 0.03% | 3,145,680 |
| 2025-03-12 | 2025-03-10 | 4.160 | 876,000 | +2,000 | 0.04% | 3,644,160 |
| 2025-03-10 | 2025-03-06 | 4.260 | 874,000 | -40,000 | 0.04% | 3,723,240 |
| 2025-03-07 | 2025-03-05 | 4.010 | 914,000 | +1,000 | 0.04% | 3,665,140 |
| 2025-03-04 | 2025-02-28 | 4.080 | 913,000 | -1,000 | 0.04% | 3,725,040 |
| 2025-03-03 | 2025-02-27 | 4.230 | 914,000 | +53,000 | 0.04% | 3,866,220 |
| 2025-02-28 | 2025-02-26 | 4.400 | 861,000 | -33,000 | 0.04% | 3,788,400 |
| 2025-02-27 | 2025-02-25 | 4.250 | 894,000 | +53,000 | 0.04% | 3,799,500 |
| 2025-02-26 | 2025-02-24 | 4.330 | 841,000 | +23,000 | 0.04% | 3,641,530 |
| 2025-02-25 | 2025-02-21 | 4.070 | 818,000 | +170,000 | 0.04% | 3,329,260 |
| 2025-02-24 | 2025-02-20 | 3.890 | 648,000 | +50,000 | 0.03% | 2,520,720 |
| 2025-02-19 | 2025-02-17 | 4.280 | 598,000 | -213,000 | 0.03% | 2,559,440 |
| 2025-02-17 | 2025-02-13 | 3.160 | 811,000 | +35,000 | 0.04% | 2,562,760 |
| 2025-02-13 | 2025-02-11 | 3.390 | 776,000 | +8,000 | 0.03% | 2,630,640 |
| 2025-02-12 | 2025-02-10 | 3.420 | 768,000 | +100,000 | 0.03% | 2,626,560 |
| 2025-02-11 | 2025-02-07 | 3.550 | 668,000 | -109,000 | 0.03% | 2,371,400 |
| 2025-02-10 | 2025-02-06 | 3.540 | 777,000 | +2,000 | 0.03% | 2,750,580 |
| 2025-02-07 | 2025-02-05 | 3.460 | 775,000 | -18,000 | 0.03% | 2,681,500 |
| 2025-02-04 | 2025-01-28 | 3.400 | 793,000 | +2,000 | 0.03% | 2,696,200 |
| 2025-02-03 | 2025-01-24 | 3.500 | 791,000 | -100,000 | 0.03% | 2,768,500 |
| 2025-01-27 | 2025-01-23 | 3.390 | 891,000 | -5,000 | 0.04% | 3,020,490 |
| 2025-01-24 | 2025-01-22 | 3.470 | 896,000 | -10,000 | 0.04% | 3,109,120 |
| 2025-01-23 | 2025-01-21 | 3.380 | 906,000 | -20,000 | 0.04% | 3,062,280 |
| 2025-01-22 | 2025-01-20 | 3.300 | 926,000 | +5,000 | 0.04% | 3,055,800 |
| 2025-01-21 | 2025-01-17 | 3.170 | 921,000 | -5,000 | 0.04% | 2,919,570 |
| 2025-01-17 | 2025-01-15 | 3.130 | 926,000 | -24,000 | 0.04% | 2,898,380 |
| 2025-01-15 | 2025-01-13 | 2.710 | 950,000 | -24,000 | 0.04% | 2,574,500 |
| 2025-01-14 | 2025-01-10 | 2.510 | 974,000 | -78,000 | 0.04% | 2,444,740 |
| 2025-01-13 | 2025-01-09 | 2.650 | 1,052,000 | +53,000 | 0.05% | 2,787,800 |
| 2025-01-10 | 2025-01-08 | 3.340 | 999,000 | +50,000 | 0.04% | 3,336,660 |
| 2025-01-09 | 2025-01-07 | 3.510 | 949,000 | -50,000 | 0.04% | 3,330,990 |
| 2025-01-08 | 2025-01-06 | 3.570 | 999,000 | -50,000 | 0.04% | 3,566,430 |
| 2025-01-03 | 2024-12-31 | 3.730 | 1,049,000 | -28,000 | 0.05% | 3,912,770 |
| 2024-12-30 | 2024-12-24 | 3.250 | 1,077,000 | +28,000 | 0.05% | 3,500,250 |
| 2024-12-27 | 2024-12-20 | 3.370 | 1,049,000 | -5,000 | 0.05% | 3,535,130 |
| 2024-12-23 | 2024-12-19 | 3.360 | 1,054,000 | +5,000 | 0.05% | 3,541,440 |
| 2024-12-16 | 2024-12-12 | 3.390 | 1,049,000 | -150,000 | 0.05% | 3,556,110 |
| 2024-12-13 | 2024-12-11 | 3.430 | 1,199,000 | -5,000 | 0.05% | 4,112,570 |
| 2024-12-12 | 2024-12-10 | 3.380 | 1,204,000 | -172,000 | 0.05% | 4,069,520 |
| 2024-12-05 | 2024-12-03 | 3.460 | 1,376,000 | +50,000 | 0.06% | 4,760,960 |
| 2024-12-03 | 2024-11-29 | 3.250 | 1,326,000 | +100,000 | 0.06% | 4,309,500 |
| 2024-12-02 | 2024-11-28 | 3.150 | 1,226,000 | -10,000 | 0.05% | 3,861,900 |
| 2024-11-29 | 2024-11-27 | 3.160 | 1,236,000 | +10,000 | 0.05% | 3,905,760 |
| 2024-11-28 | 2024-11-26 | 3.070 | 1,226,000 | +100,000 | 0.05% | 3,763,820 |
| 2024-11-27 | 2024-11-25 | 3.310 | 1,126,000 | +50,000 | 0.05% | 3,727,060 |
| 2024-11-26 | 2024-11-22 | 3.640 | 1,076,000 | +50,000 | 0.05% | 3,916,640 |
| 2024-11-22 | 2024-11-20 | 3.820 | 1,026,000 | -96,000 | 0.05% | 3,919,320 |
| 2024-11-21 | 2024-11-19 | 3.560 | 1,122,000 | -2,000 | 0.05% | 3,994,320 |
| 2024-11-19 | 2024-11-15 | 3.360 | 1,124,000 | -50,000 | 0.05% | 3,776,640 |
| 2024-11-18 | 2024-11-14 | 3.370 | 1,174,000 | -50,000 | 0.05% | 3,956,380 |
| 2024-11-15 | 2024-11-13 | 3.440 | 1,224,000 | -90,000 | 0.05% | 4,210,560 |
| 2024-11-14 | 2024-11-12 | 3.490 | 1,314,000 | -10,000 | 0.06% | 4,585,860 |
| 2024-11-13 | 2024-11-11 | 3.520 | 1,324,000 | -5,000 | 0.06% | 4,660,480 |
| 2024-11-08 | 2024-11-06 | 3.140 | 1,329,000 | +1,000 | 0.06% | 4,173,060 |
| 2024-11-07 | 2024-11-05 | 3.160 | 1,328,000 | +60,000 | 0.06% | 4,196,480 |
| 2024-11-06 | 2024-11-04 | 3.160 | 1,268,000 | +30,000 | 0.06% | 4,006,880 |
| 2024-11-05 | 2024-11-01 | 3.050 | 1,238,000 | -1,000 | 0.05% | 3,775,900 |
| 2024-11-04 | 2024-10-31 | 3.500 | 1,239,000 | -82,000 | 0.05% | 4,336,500 |
| 2024-11-01 | 2024-10-30 | 3.250 | 1,321,000 | -30,000 | 0.06% | 4,293,250 |
| 2024-10-31 | 2024-10-29 | 3.220 | 1,351,000 | -30,000 | 0.06% | 4,350,220 |
| 2024-10-30 | 2024-10-28 | 3.120 | 1,381,000 | -104,000 | 0.06% | 4,308,720 |
| 2024-10-28 | 2024-10-24 | 2.790 | 1,485,000 | -6,000 | 0.07% | 4,143,150 |
| 2024-10-24 | 2024-10-22 | 2.740 | 1,491,000 | +4,000 | 0.07% | 4,085,340 |
| 2024-10-23 | 2024-10-21 | 2.630 | 1,487,000 | -1,000 | 0.07% | 3,910,810 |
| 2024-10-15 | 2024-10-10 | 2.290 | 1,488,000 | +100,000 | 0.07% | 3,407,520 |
| 2024-10-10 | 2024-10-08 | 2.530 | 1,388,000 | +134,000 | 0.06% | 3,511,640 |
| 2024-10-09 | 2024-10-07 | 2.770 | 1,254,000 | -5,000 | 0.06% | 3,473,580 |
| 2024-10-08 | 2024-10-04 | 2.810 | 1,259,000 | -27,000 | 0.06% | 3,537,790 |
| 2024-10-07 | 2024-10-03 | 2.710 | 1,286,000 | -147,000 | 0.06% | 3,485,060 |
| 2024-10-04 | 2024-10-02 | 2.920 | 1,433,000 | +15,000 | 0.06% | 4,184,360 |
| 2024-10-03 | 2024-09-30 | 2.180 | 1,418,000 | -11,000 | 0.06% | 3,091,240 |
| 2024-10-02 | 2024-09-27 | 1.840 | 1,429,000 | +100,000 | 0.06% | 2,629,360 |
| 2024-09-27 | 2024-09-25 | 1.700 | 1,329,000 | -25,000 | 0.06% | 2,259,300 |
| 2024-09-25 | 2024-09-23 | 1.640 | 1,354,000 | +10,000 | 0.06% | 2,220,560 |
| 2024-08-30 | 2024-08-28 | 1.530 | 1,344,000 | -160,000 | 0.06% | 2,056,320 |
| 2024-08-28 | 2024-08-26 | 1.590 | 1,504,000 | -15,000 | 0.07% | 2,391,360 |
| 2024-08-27 | 2024-08-23 | 1.570 | 1,519,000 | -5,000 | 0.07% | 2,384,830 |
| 2024-08-26 | 2024-08-22 | 1.480 | 1,524,000 | -40,000 | 0.07% | 2,255,520 |
| 2024-08-20 | 2024-08-16 | 1.310 | 1,564,000 | -10,000 | 0.07% | 2,048,840 |
| 2024-08-09 | 2024-08-07 | 1.190 | 1,574,000 | -10,000 | 0.07% | 1,873,060 |
| 2024-08-02 | 2024-07-31 | 1.310 | 1,584,000 | +15,000 | 0.07% | 2,075,040 |
| 2024-07-31 | 2024-07-29 | 1.260 | 1,569,000 | +20,000 | 0.07% | 1,976,940 |
| 2024-07-16 | 2024-07-12 | 1.280 | 1,549,000 | -50,000 | 0.07% | 1,982,720 |
| 2024-07-15 | 2024-07-11 | 1.280 | 1,599,000 | -10,000 | 0.07% | 2,046,720 |
| 2024-07-11 | 2024-07-09 | 1.200 | 1,609,000 | +20,000 | 0.07% | 1,930,800 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,589,000 | +8,000 | 0.07% | 1,875,020 |
| 2024-06-27 | 2024-06-25 | 1.190 | 1,581,000 | +10,000 | 0.07% | 1,881,390 |
| 2024-06-18 | 2024-06-14 | 1.240 | 1,571,000 | +10,000 | 0.07% | 1,948,040 |
| 2024-06-13 | 2024-06-11 | 1.310 | 1,561,000 | +14,000 | 0.07% | 2,044,910 |
| 2024-06-05 | 2024-06-03 | 1.280 | 1,547,000 | -4,000 | 0.07% | 1,980,160 |
| 2024-06-04 | 2024-05-31 | 1.260 | 1,551,000 | +10,000 | 0.07% | 1,954,260 |
| 2024-05-30 | 2024-05-28 | 1.370 | 1,541,000 | +16,000 | 0.07% | 2,111,170 |
| 2024-05-29 | 2024-05-27 | 1.410 | 1,525,000 | +5,000 | 0.07% | 2,150,250 |
| 2024-05-27 | 2024-05-23 | 1.380 | 1,520,000 | -10,000 | 0.07% | 2,097,600 |
| 2024-05-22 | 2024-05-20 | 1.500 | 1,530,000 | +5,000 | 0.07% | 2,295,000 |
| 2024-05-17 | 2024-05-14 | 1.550 | 1,525,000 | -21,000 | 0.07% | 2,363,750 |
| 2024-05-14 | 2024-05-10 | 1.650 | 1,546,000 | -50,000 | 0.07% | 2,550,900 |
| 2024-05-10 | 2024-05-08 | 1.620 | 1,596,000 | +2,000 | 0.07% | 2,585,520 |
| 2024-05-09 | 2024-05-07 | 1.640 | 1,594,000 | +50,000 | 0.07% | 2,614,160 |
| 2024-05-07 | 2024-05-03 | 1.610 | 1,544,000 | -30,000 | 0.07% | 2,485,840 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,574,000 | +25,000 | 0.07% | 2,486,920 |
| 2024-05-03 | 2024-04-30 | 1.380 | 1,549,000 | +10,000 | 0.07% | 2,137,620 |
| 2024-05-02 | 2024-04-29 | 1.420 | 1,539,000 | -5,000 | 0.07% | 2,185,380 |
| 2024-04-30 | 2024-04-26 | 1.400 | 1,544,000 | +6,000 | 0.07% | 2,161,600 |
| 2024-04-29 | 2024-04-25 | 1.310 | 1,538,000 | +15,000 | 0.07% | 2,014,780 |
| 2024-04-26 | 2024-04-24 | 1.350 | 1,523,000 | +15,000 | 0.07% | 2,056,050 |
| 2024-04-23 | 2024-04-19 | 1.250 | 1,508,000 | -10,000 | 0.07% | 1,885,000 |
| 2024-04-22 | 2024-04-18 | 1.360 | 1,518,000 | +21,000 | 0.07% | 2,064,480 |
| 2024-04-17 | 2024-04-15 | 1.370 | 1,497,000 | +10,000 | 0.07% | 2,050,890 |
| 2024-04-16 | 2024-04-12 | 1.380 | 1,487,000 | +14,000 | 0.07% | 2,052,060 |
| 2024-04-12 | 2024-04-10 | 1.460 | 1,473,000 | -14,000 | 0.07% | 2,150,580 |
| 2024-04-10 | 2024-04-08 | 1.370 | 1,487,000 | +12,000 | 0.07% | 2,037,190 |
| 2024-04-09 | 2024-04-05 | 1.390 | 1,475,000 | +14,000 | 0.07% | 2,050,250 |
| 2024-04-05 | 2024-04-02 | 1.520 | 1,461,000 | +5,000 | 0.07% | 2,220,720 |
| 2024-03-26 | 2024-03-22 | 1.940 | 1,456,000 | +12,000 | 0.06% | 2,824,640 |
| 2024-03-14 | 2024-03-12 | 2.040 | 1,444,000 | -20,000 | 0.06% | 2,945,760 |
| 2024-03-12 | 2024-03-08 | 1.940 | 1,464,000 | -8,000 | 0.07% | 2,840,160 |
| 2024-03-11 | 2024-03-07 | 1.820 | 1,472,000 | -2,000 | 0.07% | 2,679,040 |
| 2024-03-05 | 2024-03-01 | 1.880 | 1,474,000 | -10,000 | 0.07% | 2,771,120 |
| 2024-03-04 | 2024-02-29 | 1.800 | 1,484,000 | -15,000 | 0.07% | 2,671,200 |
| 2024-03-01 | 2024-02-28 | 1.740 | 1,499,000 | +23,000 | 0.07% | 2,608,260 |
| 2024-02-27 | 2024-02-23 | 1.940 | 1,476,000 | +20,000 | 0.07% | 2,863,440 |
| 2024-02-23 | 2024-02-21 | 1.890 | 1,456,000 | -18,000 | 0.06% | 2,751,840 |
| 2024-02-22 | 2024-02-20 | 1.890 | 1,474,000 | +40,000 | 0.07% | 2,785,860 |
| 2024-02-21 | 2024-02-19 | 1.890 | 1,434,000 | -10,000 | 0.06% | 2,710,260 |
| 2024-02-19 | 2024-02-15 | 1.400 | 1,444,000 | +10,000 | 0.06% | 2,021,600 |
| 2024-02-15 | 2024-02-09 | 1.440 | 1,434,000 | +10,000 | 0.06% | 2,064,960 |
| 2024-02-14 | 2024-02-07 | 1.440 | 1,424,000 | +10,000 | 0.06% | 2,050,560 |
| 2024-02-05 | 2024-02-01 | 1.420 | 1,414,000 | +24,000 | 0.06% | 2,007,880 |
| 2024-01-29 | 2024-01-25 | 1.850 | 1,390,000 | +28,000 | 0.06% | 2,571,500 |
| 2024-01-08 | 2024-01-04 | 2.340 | 1,362,000 | -24,000 | 0.06% | 3,187,080 |
| 2023-12-21 | 2023-12-19 | 2.420 | 1,386,000 | +10,000 | 0.06% | 3,354,120 |
| 2023-12-19 | 2023-12-15 | 2.490 | 1,376,000 | -50,000 | 0.06% | 3,426,240 |
| 2023-12-12 | 2023-12-08 | 2.550 | 1,426,000 | -19,000 | 0.06% | 3,636,300 |
| 2023-12-08 | 2023-12-06 | 2.370 | 1,445,000 | -10,000 | 0.06% | 3,424,650 |
| 2023-12-06 | 2023-12-04 | 2.470 | 1,455,000 | +10,000 | 0.06% | 3,593,850 |
| 2023-11-29 | 2023-11-27 | 2.400 | 1,445,000 | +20,000 | 0.06% | 3,468,000 |
| 2023-11-21 | 2023-11-17 | 2.430 | 1,425,000 | +34,000 | 0.06% | 3,462,750 |
| 2023-11-20 | 2023-11-16 | 2.500 | 1,391,000 | -20,000 | 0.06% | 3,477,500 |
| 2023-11-16 | 2023-11-14 | 2.470 | 1,411,000 | -10,000 | 0.06% | 3,485,170 |
| 2023-11-14 | 2023-11-10 | 2.270 | 1,421,000 | +70,000 | 0.06% | 3,225,670 |
| 2023-11-13 | 2023-11-09 | 2.320 | 1,351,000 | -10,000 | 0.06% | 3,134,320 |
| 2023-11-10 | 2023-11-08 | 2.380 | 1,361,000 | -20,000 | 0.06% | 3,239,180 |
| 2023-11-08 | 2023-11-06 | 2.330 | 1,381,000 | +40,000 | 0.06% | 3,217,730 |
| 2023-11-06 | 2023-11-02 | 2.030 | 1,341,000 | -30,000 | 0.06% | 2,722,230 |
| 2023-10-17 | 2023-10-13 | 2.040 | 1,371,000 | -18,000 | 0.06% | 2,796,840 |
| 2023-10-16 | 2023-10-12 | 2.150 | 1,389,000 | +18,000 | 0.06% | 2,986,350 |
| 2023-10-05 | 2023-10-03 | 1.960 | 1,371,000 | -10,000 | 0.06% | 2,687,160 |
| 2023-10-04 | 2023-09-29 | 2.040 | 1,381,000 | -4,000 | 0.06% | 2,817,240 |
| 2023-09-21 | 2023-09-19 | 2.070 | 1,385,000 | -2,000 | 0.06% | 2,866,950 |
| 2023-09-11 | 2023-09-06 | 2.270 | 1,387,000 | +10,000 | 0.06% | 3,148,490 |
| 2023-09-06 | 2023-09-04 | 2.360 | 1,377,000 | +8,000 | 0.06% | 3,249,720 |
| 2023-08-31 | 2023-08-29 | 2.260 | 1,369,000 | +9,000 | 0.06% | 3,093,940 |
| 2023-08-28 | 2023-08-24 | 2.750 | 1,360,000 | -20,000 | 0.06% | 3,740,000 |
| 2023-08-23 | 2023-08-21 | 2.520 | 1,380,000 | +10,000 | 0.06% | 3,477,600 |
| 2023-08-16 | 2023-08-14 | 2.760 | 1,370,000 | -18,000 | 0.06% | 3,781,200 |
| 2023-08-15 | 2023-08-11 | 2.630 | 1,388,000 | +2,000 | 0.06% | 3,650,440 |
| 2023-08-04 | 2023-08-02 | 2.560 | 1,386,000 | +8,000 | 0.06% | 3,548,160 |
| 2023-08-03 | 2023-08-01 | 2.660 | 1,378,000 | -19,000 | 0.06% | 3,665,480 |
| 2023-07-28 | 2023-07-26 | 2.690 | 1,397,000 | +10,000 | 0.06% | 3,757,930 |
| 2023-07-26 | 2023-07-24 | 2.690 | 1,387,000 | +10,000 | 0.06% | 3,731,030 |
| 2023-07-25 | 2023-07-21 | 2.710 | 1,377,000 | -10,000 | 0.06% | 3,731,670 |
| 2023-07-20 | 2023-07-18 | 2.640 | 1,387,000 | +10,000 | 0.06% | 3,661,680 |
| 2023-07-19 | 2023-07-14 | 2.730 | 1,377,000 | -11,000 | 0.06% | 3,759,210 |
| 2023-07-18 | 2023-07-13 | 2.620 | 1,388,000 | -4,000 | 0.06% | 3,636,560 |
| 2023-07-14 | 2023-07-12 | 2.460 | 1,392,000 | +10,000 | 0.06% | 3,424,320 |
| 2023-06-30 | 2023-06-28 | 2.540 | 1,382,000 | +4,000 | 0.06% | 3,510,280 |
| 2023-06-28 | 2023-06-26 | 2.550 | 1,378,000 | +10,000 | 0.06% | 3,513,900 |
| 2023-06-26 | 2023-06-21 | 2.600 | 1,368,000 | +10,000 | 0.06% | 3,556,800 |
| 2023-05-29 | 2023-05-24 | 2.390 | 1,358,000 | +10,000 | 0.06% | 3,245,620 |
| 2023-05-18 | 2023-05-16 | 2.630 | 1,348,000 | -10,000 | 0.06% | 3,545,240 |
| 2023-05-16 | 2023-05-12 | 2.700 | 1,358,000 | +24,000 | 0.06% | 3,666,600 |
| 2023-05-12 | 2023-05-10 | 2.960 | 1,334,000 | -30,000 | 0.06% | 3,948,640 |
| 2023-05-09 | 2023-05-05 | 3.000 | 1,364,000 | -10,000 | 0.06% | 4,092,000 |
| 2023-05-05 | 2023-05-03 | 2.930 | 1,374,000 | -12,000 | 0.06% | 4,025,820 |
| 2023-05-04 | 2023-05-02 | 2.930 | 1,386,000 | +22,000 | 0.06% | 4,060,980 |
| 2023-05-03 | 2023-04-28 | 3.040 | 1,364,000 | -26,000 | 0.06% | 4,146,560 |
| 2023-04-27 | 2023-04-25 | 2.900 | 1,390,000 | +15,000 | 0.06% | 4,031,000 |
| 2023-04-26 | 2023-04-24 | 2.990 | 1,375,000 | +17,000 | 0.06% | 4,111,250 |
| 2023-04-25 | 2023-04-21 | 2.880 | 1,358,000 | +55,000 | 0.06% | 3,911,040 |
| 2023-04-24 | 2023-04-20 | 3.010 | 1,303,000 | +2,000 | 0.06% | 3,922,030 |
| 2023-04-20 | 2023-04-18 | 3.190 | 1,301,000 | +10,000 | 0.06% | 4,150,190 |
| 2023-04-19 | 2023-04-17 | 3.190 | 1,291,000 | -2,000 | 0.06% | 4,118,290 |
| 2023-04-14 | 2023-04-12 | 3.370 | 1,293,000 | +24,000 | 0.06% | 4,357,410 |
| 2023-04-13 | 2023-04-11 | 3.490 | 1,269,000 | +10,000 | 0.06% | 4,428,810 |
| 2023-04-12 | 2023-04-06 | 3.600 | 1,259,000 | -3,000 | 0.06% | 4,532,400 |
| 2023-04-06 | 2023-04-03 | 3.580 | 1,262,000 | +70,000 | 0.06% | 4,517,960 |
| 2023-04-04 | 2023-03-31 | 3.300 | 1,192,000 | -4,000 | 0.05% | 3,933,600 |
| 2023-04-03 | 2023-03-30 | 3.210 | 1,196,000 | +15,000 | 0.05% | 3,839,160 |
| 2023-03-31 | 2023-03-29 | 3.360 | 1,181,000 | -15,000 | 0.05% | 3,968,160 |
| 2023-03-30 | 2023-03-28 | 3.130 | 1,196,000 | +10,000 | 0.05% | 3,743,480 |
| 2023-03-29 | 2023-03-27 | 3.250 | 1,186,000 | +45,000 | 0.05% | 3,854,500 |
| 2023-03-28 | 2023-03-24 | 3.960 | 1,141,000 | -11,000 | 0.05% | 4,518,360 |
| 2023-03-27 | 2023-03-23 | 3.980 | 1,152,000 | +7,000 | 0.05% | 4,584,960 |
| 2023-03-24 | 2023-03-22 | 3.870 | 1,145,000 | +48,000 | 0.05% | 4,431,150 |
| 2023-03-23 | 2023-03-21 | 3.880 | 1,097,000 | -15,000 | 0.05% | 4,256,360 |
| 2023-03-22 | 2023-03-20 | 3.750 | 1,112,000 | +65,000 | 0.05% | 4,170,000 |
| 2023-03-21 | 2023-03-17 | 3.980 | 1,047,000 | -2,000 | 0.05% | 4,167,060 |
| 2023-03-10 | 2023-03-08 | 3.880 | 1,049,000 | +3,000 | 0.05% | 4,070,120 |
| 2023-03-09 | 2023-03-07 | 3.950 | 1,046,000 | +13,000 | 0.05% | 4,131,700 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,033,000 | +69,000 | 0.05% | 4,235,300 |
| 2023-03-07 | 2023-03-03 | 4.140 | 964,000 | +131,000 | 0.04% | 3,990,960 |
| 2023-03-06 | 2023-03-02 | 4.060 | 833,000 | -17,000 | 0.04% | 3,381,980 |
| 2023-03-03 | 2023-03-01 | 4.120 | 850,000 | -13,000 | 0.04% | 3,502,000 |
| 2023-03-01 | 2023-02-27 | 3.780 | 863,000 | +30,000 | 0.04% | 3,262,140 |
| 2023-02-28 | 2023-02-24 | 3.800 | 833,000 | -5,000 | 0.04% | 3,165,400 |
| 2023-02-27 | 2023-02-23 | 3.910 | 838,000 | +24,000 | 0.04% | 3,276,580 |
| 2023-02-24 | 2023-02-22 | 3.880 | 814,000 | +5,000 | 0.04% | 3,158,320 |
| 2023-02-23 | 2023-02-21 | 4.020 | 809,000 | -10,000 | 0.04% | 3,252,180 |
| 2023-02-22 | 2023-02-20 | 4.270 | 819,000 | +10,000 | 0.04% | 3,497,130 |
| 2023-02-21 | 2023-02-17 | 4.190 | 809,000 | +10,000 | 0.04% | 3,389,710 |
| 2023-02-16 | 2023-02-14 | 4.180 | 799,000 | +15,000 | 0.04% | 3,339,820 |
| 2023-02-15 | 2023-02-13 | 4.470 | 784,000 | +30,000 | 0.04% | 3,504,480 |
| 2023-02-14 | 2023-02-10 | 4.410 | 754,000 | +1,000 | 0.03% | 3,325,140 |
| 2023-02-13 | 2023-02-09 | 4.640 | 753,000 | -18,000 | 0.03% | 3,493,920 |
| 2023-02-09 | 2023-02-07 | 4.340 | 771,000 | +35,000 | 0.03% | 3,346,140 |
| 2023-02-08 | 2023-02-06 | 4.210 | 736,000 | +89,000 | 0.03% | 3,098,560 |
| 2023-02-06 | 2023-02-02 | 4.710 | 647,000 | -11,000 | 0.03% | 3,047,370 |
| 2023-02-03 | 2023-02-01 | 4.780 | 658,000 | -48,000 | 0.03% | 3,145,240 |
| 2023-02-01 | 2023-01-30 | 4.630 | 706,000 | +41,000 | 0.03% | 3,268,780 |
| 2023-01-31 | 2023-01-27 | 4.820 | 665,000 | +10,000 | 0.03% | 3,205,300 |
| 2023-01-30 | 2023-01-26 | 4.800 | 655,000 | -36,000 | 0.03% | 3,144,000 |
| 2023-01-27 | 2023-01-20 | 4.440 | 691,000 | +4,000 | 0.03% | 3,068,040 |
| 2023-01-26 | 2023-01-19 | 4.330 | 687,000 | -10,000 | 0.03% | 2,974,710 |
| 2023-01-20 | 2023-01-18 | 4.210 | 697,000 | +5,000 | 0.03% | 2,934,370 |
| 2023-01-19 | 2023-01-17 | 4.320 | 692,000 | +42,000 | 0.03% | 2,989,440 |
| 2023-01-18 | 2023-01-16 | 4.310 | 650,000 | +25,000 | 0.03% | 2,801,500 |
| 2023-01-17 | 2023-01-13 | 4.700 | 625,000 | +33,000 | 0.03% | 2,937,500 |
| 2023-01-13 | 2023-01-11 | 4.630 | 592,000 | -11,000 | 0.03% | 2,740,960 |
| 2023-01-12 | 2023-01-10 | 4.840 | 603,000 | -9,000 | 0.03% | 2,918,520 |
| 2023-01-11 | 2023-01-09 | 4.600 | 612,000 | -62,000 | 0.03% | 2,815,200 |
| 2023-01-10 | 2023-01-06 | 3.910 | 674,000 | -71,000 | 0.03% | 2,635,340 |
| 2023-01-09 | 2023-01-05 | 3.890 | 745,000 | -190,000 | 0.04% | 2,898,050 |
| 2023-01-06 | 2023-01-04 | 3.990 | 935,000 | -86,000 | 0.04% | 3,730,650 |
| 2023-01-05 | 2023-01-03 | 3.880 | 1,021,000 | -48,000 | 0.05% | 3,961,480 |
| 2023-01-04 | 2022-12-30 | 3.360 | 1,069,000 | +10,000 | 0.05% | 3,591,840 |
| 2023-01-03 | 2022-12-29 | 3.230 | 1,059,000 | +40,000 | 0.05% | 3,420,570 |
| 2022-12-29 | 2022-12-23 | 3.000 | 1,019,000 | +34,000 | 0.05% | 3,057,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 985,000 | +10,000 | 0.05% | 3,014,100 |
| 2022-12-21 | 2022-12-19 | 3.150 | 975,000 | +30,000 | 0.05% | 3,071,250 |
| 2022-12-20 | 2022-12-16 | 3.230 | 945,000 | +60,000 | 0.04% | 3,052,350 |
| 2022-12-16 | 2022-12-14 | 3.580 | 885,000 | +80,000 | 0.04% | 3,168,300 |
| 2022-12-14 | 2022-12-12 | 3.610 | 805,000 | +177,000 | 0.04% | 2,906,050 |
| 2022-12-13 | 2022-12-09 | 3.970 | 628,000 | -17,000 | 0.03% | 2,493,160 |
| 2022-12-09 | 2022-12-07 | 3.670 | 645,000 | +77,000 | 0.03% | 2,367,150 |
| 2022-12-08 | 2022-12-06 | 4.000 | 568,000 | -110,000 | 0.03% | 2,272,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 678,000 | -300,000 | 0.03% | 2,800,140 |
| 2022-12-06 | 2022-12-02 | 3.780 | 978,000 | -80,000 | 0.05% | 3,696,840 |
| 2022-12-05 | 2022-12-01 | 3.850 | 1,058,000 | +125,000 | 0.05% | 4,073,300 |
| 2022-12-01 | 2022-11-29 | 3.480 | 933,000 | +59,000 | 0.04% | 3,246,840 |
| 2022-11-30 | 2022-11-28 | 3.320 | 874,000 | +60,000 | 0.04% | 2,901,680 |
| 2022-11-29 | 2022-11-25 | 3.240 | 814,000 | +2,000 | 0.04% | 2,637,360 |
| 2022-11-28 | 2022-11-24 | 3.380 | 812,000 | +150,000 | 0.04% | 2,744,560 |
| 2022-11-25 | 2022-11-23 | 3.360 | 662,000 | +35,000 | 0.03% | 2,224,320 |
| 2022-11-24 | 2022-11-22 | 3.460 | 627,000 | +35,000 | 0.03% | 2,169,420 |
| 2022-11-23 | 2022-11-21 | 3.860 | 592,000 | -10,000 | 0.03% | 2,285,120 |
| 2022-11-22 | 2022-11-18 | 3.770 | 602,000 | +30,000 | 0.03% | 2,269,540 |
| 2022-11-21 | 2022-11-17 | 3.850 | 572,000 | +19,000 | 0.03% | 2,202,200 |
| 2022-11-18 | 2022-11-16 | 3.900 | 553,000 | +21,000 | 0.03% | 2,156,700 |
| 2022-11-17 | 2022-11-15 | 4.020 | 532,000 | -35,000 | 0.03% | 2,138,640 |
| 2022-11-16 | 2022-11-14 | 3.870 | 567,000 | +7,000 | 0.03% | 2,194,290 |
| 2022-11-15 | 2022-11-11 | 3.700 | 560,000 | +30,000 | 0.03% | 2,072,000 |
| 2022-11-14 | 2022-11-10 | 3.660 | 530,000 | +11,000 | 0.03% | 1,939,800 |
| 2022-11-11 | 2022-11-09 | 4.160 | 519,000 | -18,000 | 0.02% | 2,159,040 |
| 2022-11-10 | 2022-11-08 | 3.600 | 537,000 | +32,000 | 0.03% | 1,933,200 |
| 2022-11-09 | 2022-11-07 | 3.630 | 505,000 | -7,000 | 0.02% | 1,833,150 |
| 2022-11-08 | 2022-11-04 | 3.130 | 512,000 | -10,000 | 0.02% | 1,602,560 |
| 2022-11-07 | 2022-11-03 | 2.900 | 522,000 | +18,000 | 0.02% | 1,513,800 |
| 2022-11-03 | 2022-11-01 | 2.100 | 504,000 | -80,000 | 0.02% | 1,058,400 |
| 2022-11-02 | 2022-10-31 | 1.870 | 584,000 | +40,000 | 0.03% | 1,092,080 |
| 2022-11-01 | 2022-10-28 | 1.860 | 544,000 | +30,000 | 0.03% | 1,011,840 |
| 2022-10-31 | 2022-10-27 | 1.990 | 514,000 | -30,000 | 0.02% | 1,022,860 |
| 2022-10-28 | 2022-10-26 | 1.890 | 544,000 | -40,000 | 0.03% | 1,028,160 |
| 2022-10-25 | 2022-10-21 | 1.990 | 584,000 | -15,000 | 0.03% | 1,162,160 |
| 2022-10-21 | 2022-10-19 | 1.980 | 599,000 | +32,000 | 0.03% | 1,186,020 |
| 2022-10-20 | 2022-10-18 | 1.980 | 567,000 | -42,000 | 0.03% | 1,122,660 |
| 2022-10-17 | 2022-10-13 | 1.670 | 609,000 | +20,000 | 0.03% | 1,017,030 |
| 2022-10-11 | 2022-10-07 | 2.030 | 589,000 | +40,000 | 0.03% | 1,195,670 |
| 2022-10-03 | 2022-09-29 | 2.180 | 549,000 | +10,000 | 0.03% | 1,196,820 |
| 2022-09-30 | 2022-09-28 | 2.150 | 539,000 | +50,000 | 0.03% | 1,158,850 |
| 2022-09-22 | 2022-09-20 | 2.580 | 489,000 | -40,000 | 0.02% | 1,261,620 |
| 2022-09-21 | 2022-09-19 | 2.500 | 529,000 | -40,000 | 0.02% | 1,322,500 |
| 2022-09-20 | 2022-09-16 | 2.440 | 569,000 | +37,000 | 0.03% | 1,388,360 |
| 2022-09-16 | 2022-09-14 | 2.480 | 532,000 | +3,000 | 0.03% | 1,319,360 |
| 2022-09-14 | 2022-09-09 | 3.090 | 529,000 | +1,000 | 0.02% | 1,634,610 |
| 2022-09-13 | 2022-09-08 | 2.890 | 528,000 | +15,000 | 0.02% | 1,525,920 |
| 2022-09-09 | 2022-09-07 | 2.820 | 513,000 | +31,000 | 0.02% | 1,446,660 |
| 2022-09-08 | 2022-09-06 | 3.410 | 482,000 | +10,000 | 0.02% | 1,643,620 |
| 2022-08-29 | 2022-08-25 | 3.370 | 472,000 | -3,000 | 0.02% | 1,590,640 |
| 2022-08-26 | 2022-08-24 | 3.250 | 475,000 | +4,000 | 0.02% | 1,543,750 |
| 2022-08-19 | 2022-08-17 | 3.620 | 471,000 | -3,000 | 0.02% | 1,705,020 |
| 2022-08-17 | 2022-08-15 | 3.750 | 474,000 | +3,000 | 0.02% | 1,777,500 |
| 2022-07-29 | 2022-07-27 | 4.010 | 471,000 | +2,000 | 0.02% | 1,888,710 |
| 2022-07-27 | 2022-07-25 | 4.120 | 469,000 | +15,000 | 0.02% | 1,932,280 |
| 2022-07-21 | 2022-07-19 | 4.060 | 454,000 | -2,000 | 0.02% | 1,843,240 |
| 2022-07-15 | 2022-07-13 | 4.230 | 456,000 | -10,000 | 0.02% | 1,928,880 |
| 2022-07-13 | 2022-07-11 | 4.440 | 466,000 | -20,000 | 0.02% | 2,069,040 |
| 2022-07-12 | 2022-07-08 | 4.520 | 486,000 | +20,000 | 0.02% | 2,196,720 |
| 2022-07-08 | 2022-07-06 | 4.470 | 466,000 | +10,000 | 0.02% | 2,083,020 |
| 2022-07-07 | 2022-07-05 | 4.610 | 456,000 | +6,000 | 0.02% | 2,102,160 |
| 2022-07-05 | 2022-06-30 | 4.640 | 450,000 | +10,000 | 0.02% | 2,088,000 |
| 2022-07-04 | 2022-06-29 | 4.780 | 440,000 | +13,000 | 0.02% | 2,103,200 |
| 2022-06-30 | 2022-06-28 | 4.950 | 427,000 | +10,000 | 0.02% | 2,113,650 |
| 2022-06-29 | 2022-06-27 | 5.070 | 417,000 | -5,000 | 0.02% | 2,114,190 |
| 2022-06-24 | 2022-06-22 | 4.930 | 422,000 | -4,000 | 0.02% | 2,080,460 |
| 2022-06-23 | 2022-06-21 | 5.110 | 426,000 | -110,000 | 0.02% | 2,176,860 |
| 2022-06-22 | 2022-06-20 | 4.980 | 536,000 | -38,000 | 0.03% | 2,669,280 |
| 2022-06-21 | 2022-06-17 | 4.890 | 574,000 | -15,000 | 0.03% | 2,806,860 |
| 2022-06-20 | 2022-06-16 | 4.770 | 589,000 | -40,000 | 0.03% | 2,809,530 |
| 2022-06-17 | 2022-06-15 | 4.910 | 629,000 | -85,000 | 0.03% | 3,088,390 |
| 2022-06-16 | 2022-06-14 | 4.810 | 714,000 | +10,000 | 0.03% | 3,434,340 |
| 2022-06-15 | 2022-06-13 | 4.900 | 704,000 | -85,000 | 0.03% | 3,449,600 |
| 2022-06-14 | 2022-06-10 | 4.850 | 789,000 | -20,000 | 0.04% | 3,826,650 |
| 2022-06-13 | 2022-06-09 | 4.320 | 809,000 | +88,000 | 0.04% | 3,494,880 |
| 2022-06-10 | 2022-06-08 | 4.430 | 721,000 | +190,000 | 0.03% | 3,194,030 |
| 2022-06-09 | 2022-06-07 | 4.350 | 531,000 | +22,000 | 0.03% | 2,309,850 |
| 2022-06-08 | 2022-06-06 | 4.420 | 509,000 | +90,000 | 0.02% | 2,249,780 |
| 2022-06-06 | 2022-06-01 | 3.960 | 419,000 | +10,000 | 0.02% | 1,659,240 |
| 2022-06-02 | 2022-05-31 | 4.090 | 409,000 | -57,000 | 0.02% | 1,672,810 |
| 2022-06-01 | 2022-05-30 | 4.000 | 466,000 | -1,000 | 0.02% | 1,864,000 |
| 2022-05-31 | 2022-05-27 | 3.960 | 467,000 | -14,000 | 0.02% | 1,849,320 |
| 2022-05-30 | 2022-05-26 | 3.900 | 481,000 | +20,000 | 0.02% | 1,875,900 |
| 2022-05-26 | 2022-05-24 | 3.900 | 461,000 | +10,000 | 0.02% | 1,797,900 |
| 2022-05-24 | 2022-05-20 | 4.050 | 451,000 | -10,000 | 0.02% | 1,826,550 |
| 2022-05-23 | 2022-05-19 | 3.980 | 461,000 | +10,000 | 0.02% | 1,834,780 |
| 2022-05-20 | 2022-05-18 | 4.040 | 451,000 | -40,000 | 0.02% | 1,822,040 |
| 2022-05-19 | 2022-05-17 | 4.020 | 491,000 | -30,000 | 0.02% | 1,973,820 |
| 2022-05-18 | 2022-05-16 | 3.840 | 521,000 | -1,000 | 0.02% | 2,000,640 |
| 2022-05-17 | 2022-05-13 | 3.750 | 522,000 | +1,000 | 0.02% | 1,957,500 |
| 2022-05-16 | 2022-05-12 | 3.800 | 521,000 | +10,000 | 0.02% | 1,979,800 |
| 2022-05-13 | 2022-05-11 | 3.880 | 511,000 | -10,000 | 0.02% | 1,982,680 |
| 2022-05-12 | 2022-05-10 | 3.690 | 521,000 | +2,000 | 0.02% | 1,922,490 |
| 2022-05-10 | 2022-05-05 | 3.900 | 519,000 | +28,000 | 0.02% | 2,024,100 |
| 2022-05-06 | 2022-05-04 | 4.300 | 491,000 | -46,000 | 0.02% | 2,111,300 |
| 2022-05-03 | 2022-04-28 | 3.870 | 537,000 | +20,000 | 0.03% | 2,078,190 |
| 2022-04-29 | 2022-04-27 | 4.140 | 517,000 | -30,000 | 0.02% | 2,140,380 |
| 2022-04-27 | 2022-04-25 | 3.800 | 547,000 | +10,000 | 0.03% | 2,078,600 |
| 2022-04-22 | 2022-04-20 | 3.910 | 537,000 | +10,000 | 0.03% | 2,099,670 |
| 2022-04-20 | 2022-04-14 | 4.080 | 527,000 | -3,000 | 0.02% | 2,150,160 |
| 2022-04-14 | 2022-04-12 | 4.040 | 530,000 | -10,000 | 0.03% | 2,141,200 |
| 2022-04-13 | 2022-04-11 | 3.890 | 540,000 | +4,000 | 0.03% | 2,100,600 |
| 2022-04-12 | 2022-04-08 | 4.270 | 536,000 | +15,000 | 0.03% | 2,288,720 |
| 2022-04-11 | 2022-04-07 | 4.290 | 521,000 | +20,000 | 0.02% | 2,235,090 |
| 2022-04-08 | 2022-04-06 | 4.710 | 501,000 | +10,000 | 0.02% | 2,359,710 |
| 2022-04-07 | 2022-04-04 | 4.800 | 491,000 | -20,000 | 0.02% | 2,356,800 |
| 2022-04-06 | 2022-04-01 | 4.480 | 511,000 | +6,000 | 0.02% | 2,289,280 |
| 2022-04-04 | 2022-03-31 | 4.780 | 505,000 | +10,000 | 0.02% | 2,413,900 |
| 2022-04-01 | 2022-03-30 | 4.830 | 495,000 | -20,000 | 0.02% | 2,390,850 |
| 2022-03-31 | 2022-03-29 | 4.610 | 515,000 | +10,000 | 0.02% | 2,374,150 |
| 2022-03-29 | 2022-03-25 | 4.560 | 505,000 | +9,000 | 0.02% | 2,302,800 |
| 2022-03-24 | 2022-03-22 | 4.710 | 496,000 | -10,000 | 0.02% | 2,336,160 |
| 2022-03-23 | 2022-03-21 | 4.580 | 506,000 | -7,000 | 0.02% | 2,317,480 |
| 2022-03-22 | 2022-03-18 | 4.600 | 513,000 | +7,000 | 0.02% | 2,359,800 |
| 2022-03-21 | 2022-03-17 | 4.600 | 506,000 | -50,000 | 0.02% | 2,327,600 |
| 2022-03-18 | 2022-03-16 | 4.180 | 556,000 | -10,000 | 0.03% | 2,324,080 |
| 2022-03-16 | 2022-03-14 | 3.870 | 566,000 | -9,000 | 0.03% | 2,190,420 |
| 2022-03-15 | 2022-03-11 | 3.920 | 575,000 | +60,000 | 0.03% | 2,254,000 |
| 2022-03-14 | 2022-03-10 | 4.760 | 515,000 | +20,000 | 0.02% | 2,451,400 |
| 2022-03-11 | 2022-03-09 | 5.050 | 495,000 | +2,000 | 0.02% | 2,499,750 |
| 2022-03-10 | 2022-03-08 | 5.030 | 493,000 | +1,000 | 0.02% | 2,479,790 |
| 2022-03-08 | 2022-03-04 | 5.250 | 492,000 | +10,000 | 0.02% | 2,583,000 |
| 2022-03-04 | 2022-03-02 | 5.740 | 482,000 | -8,000 | 0.02% | 2,766,680 |
| 2022-03-03 | 2022-03-01 | 5.750 | 490,000 | -26,000 | 0.02% | 2,817,500 |
| 2022-03-02 | 2022-02-28 | 5.710 | 516,000 | -53,000 | 0.02% | 2,946,360 |
| 2022-03-01 | 2022-02-25 | 5.350 | 569,000 | -12,000 | 0.03% | 3,044,150 |
| 2022-02-25 | 2022-02-23 | 5.350 | 581,000 | -10,000 | 0.03% | 3,108,350 |
| 2022-02-22 | 2022-02-18 | 5.240 | 591,000 | -50,000 | 0.03% | 3,096,840 |
| 2022-02-21 | 2022-02-17 | 5.240 | 641,000 | -40,000 | 0.03% | 3,358,840 |
| 2022-02-17 | 2022-02-15 | 5.120 | 681,000 | -11,000 | 0.03% | 3,486,720 |
| 2022-02-16 | 2022-02-14 | 5.010 | 692,000 | +12,000 | 0.03% | 3,466,920 |
| 2022-02-15 | 2022-02-11 | 5.300 | 680,000 | +5,000 | 0.03% | 3,604,000 |
| 2022-02-14 | 2022-02-10 | 5.450 | 675,000 | +10,000 | 0.03% | 3,678,750 |
| 2022-02-11 | 2022-02-09 | 5.570 | 665,000 | -9,000 | 0.03% | 3,704,050 |
| 2022-02-10 | 2022-02-08 | 5.410 | 674,000 | +12,000 | 0.03% | 3,646,340 |
| 2022-02-09 | 2022-02-07 | 5.650 | 662,000 | -5,000 | 0.03% | 3,740,300 |
| 2022-02-08 | 2022-02-04 | 5.550 | 667,000 | -12,000 | 0.03% | 3,701,850 |
| 2022-02-07 | 2022-01-31 | 5.280 | 679,000 | +1,000 | 0.03% | 3,585,120 |
| 2022-02-04 | 2022-01-27 | 5.290 | 678,000 | +10,000 | 0.03% | 3,586,620 |
| 2022-01-28 | 2022-01-26 | 5.680 | 668,000 | +25,000 | 0.03% | 3,794,240 |
| 2022-01-26 | 2022-01-24 | 6.110 | 643,000 | +10,000 | 0.03% | 3,928,730 |
| 2022-01-24 | 2022-01-20 | 6.320 | 633,000 | -3,000 | 0.03% | 4,000,560 |
| 2022-01-21 | 2022-01-19 | 6.190 | 636,000 | +10,000 | 0.03% | 3,936,840 |
| 2022-01-20 | 2022-01-18 | 6.340 | 626,000 | -10,000 | 0.03% | 3,968,840 |
| 2022-01-19 | 2022-01-17 | 6.310 | 636,000 | +24,000 | 0.03% | 4,013,160 |
| 2022-01-18 | 2022-01-14 | 6.300 | 612,000 | +10,000 | 0.03% | 3,855,600 |
| 2022-01-17 | 2022-01-13 | 6.200 | 602,000 | +96,000 | 0.03% | 3,732,400 |
| 2022-01-14 | 2022-01-12 | 6.440 | 506,000 | -47,000 | 0.02% | 3,258,640 |
| 2022-01-12 | 2022-01-10 | 6.270 | 553,000 | -40,000 | 0.03% | 3,467,310 |
| 2022-01-11 | 2022-01-07 | 5.600 | 593,000 | +14,000 | 0.03% | 3,320,800 |
| 2022-01-10 | 2022-01-06 | 5.300 | 579,000 | -10,000 | 0.03% | 3,068,700 |
| 2022-01-07 | 2022-01-05 | 5.690 | 589,000 | +36,000 | 0.03% | 3,351,410 |
| 2022-01-06 | 2022-01-04 | 6.160 | 553,000 | -30,000 | 0.03% | 3,406,480 |
| 2022-01-05 | 2022-01-03 | 6.300 | 583,000 | -1,000 | 0.03% | 3,672,900 |
| 2022-01-04 | 2021-12-31 | 6.180 | 584,000 | -18,000 | 0.03% | 3,609,120 |
| 2022-01-03 | 2021-12-29 | 6.070 | 602,000 | +32,000 | 0.03% | 3,654,140 |
| 2021-12-30 | 2021-12-28 | 6.520 | 570,000 | +29,000 | 0.03% | 3,716,400 |
| 2021-12-29 | 2021-12-24 | 6.760 | 541,000 | +58,000 | 0.03% | 3,657,160 |
| 2021-12-28 | 2021-12-22 | 7.000 | 483,000 | -42,000 | 0.02% | 3,381,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 525,000 | -24,000 | 0.03% | 3,648,750 |
| 2021-12-22 | 2021-12-20 | 6.470 | 549,000 | +20,000 | 0.03% | 3,552,030 |
| 2021-12-21 | 2021-12-17 | 6.880 | 529,000 | +32,000 | 0.03% | 3,639,520 |
| 2021-12-20 | 2021-12-16 | 6.920 | 497,000 | -20,000 | 0.03% | 3,439,240 |
| 2021-12-17 | 2021-12-15 | 6.680 | 517,000 | +10,000 | 0.03% | 3,453,560 |
| 2021-12-16 | 2021-12-14 | 6.640 | 507,000 | +19,000 | 0.03% | 3,366,480 |
| 2021-12-14 | 2021-12-10 | 6.800 | 488,000 | -450,000 | 0.02% | 3,318,400 |
| 2021-12-13 | 2021-12-09 | 7.030 | 938,000 | +10,000 | 0.05% | 6,594,140 |
| 2021-12-10 | 2021-12-08 | 7.000 | 928,000 | -14,000 | 0.05% | 6,496,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 942,000 | +241,000 | 0.05% | 6,283,140 |
| 2021-12-08 | 2021-12-06 | 6.440 | 701,000 | +50,000 | 0.04% | 4,514,440 |
| 2021-12-07 | 2021-12-03 | 6.630 | 651,000 | +15,000 | 0.03% | 4,316,130 |
| 2021-12-06 | 2021-12-02 | 6.660 | 636,000 | +13,000 | 0.03% | 4,235,760 |
| 2021-12-03 | 2021-12-01 | 6.900 | 623,000 | +102,000 | 0.03% | 4,298,700 |
| 2021-12-02 | 2021-11-30 | 7.360 | 521,000 | +55,000 | 0.03% | 3,834,560 |
| 2021-11-30 | 2021-11-26 | 7.220 | 466,000 | -5,000 | 0.02% | 3,364,520 |
| 2021-11-26 | 2021-11-24 | 7.460 | 471,000 | +10,000 | 0.02% | 3,513,660 |
| 2021-11-25 | 2021-11-23 | 7.310 | 461,000 | +18,000 | 0.02% | 3,369,910 |
| 2021-11-24 | 2021-11-22 | 7.470 | 443,000 | +20,000 | 0.02% | 3,309,210 |
| 2021-11-22 | 2021-11-18 | 8.050 | 423,000 | +6,000 | 0.02% | 3,405,150 |
| 2021-11-19 | 2021-11-17 | 8.330 | 417,000 | +4,000 | 0.02% | 3,473,610 |
| 2021-11-18 | 2021-11-16 | 8.340 | 413,000 | -54,000 | 0.02% | 3,444,420 |
| 2021-11-16 | 2021-11-12 | 7.850 | 467,000 | -51,000 | 0.02% | 3,665,950 |
| 2021-11-15 | 2021-11-11 | 7.200 | 518,000 | +10,000 | 0.03% | 3,729,600 |
| 2021-11-12 | 2021-11-10 | 7.260 | 508,000 | -12,000 | 0.03% | 3,688,080 |
| 2021-11-11 | 2021-11-09 | 7.010 | 520,000 | -30,000 | 0.03% | 3,645,200 |
| 2021-11-10 | 2021-11-08 | 6.620 | 550,000 | +20,000 | 0.03% | 3,641,000 |
| 2021-11-09 | 2021-11-05 | 6.800 | 530,000 | -10,000 | 0.03% | 3,604,000 |
| 2021-11-08 | 2021-11-04 | 6.790 | 540,000 | -10,000 | 0.03% | 3,666,600 |
| 2021-11-04 | 2021-11-02 | 6.550 | 550,000 | +8,000 | 0.03% | 3,602,500 |
| 2021-11-03 | 2021-11-01 | 6.600 | 542,000 | -1,000 | 0.03% | 3,577,200 |
| 2021-11-01 | 2021-10-28 | 6.700 | 543,000 | +22,000 | 0.03% | 3,638,100 |
| 2021-10-29 | 2021-10-27 | 6.980 | 521,000 | -6,000 | 0.03% | 3,636,580 |
| 2021-10-28 | 2021-10-26 | 7.070 | 527,000 | -10,000 | 0.03% | 3,725,890 |
| 2021-10-27 | 2021-10-25 | 7.060 | 537,000 | +20,000 | 0.03% | 3,791,220 |
| 2021-10-26 | 2021-10-22 | 7.250 | 517,000 | -8,000 | 0.03% | 3,748,250 |
| 2021-10-25 | 2021-10-21 | 7.130 | 525,000 | -23,000 | 0.03% | 3,743,250 |
| 2021-10-22 | 2021-10-20 | 7.200 | 548,000 | -86,000 | 0.03% | 3,945,600 |
| 2021-10-21 | 2021-10-19 | 6.860 | 634,000 | -4,000 | 0.03% | 4,349,240 |
| 2021-10-20 | 2021-10-18 | 6.880 | 638,000 | -30,000 | 0.03% | 4,389,440 |
| 2021-10-19 | 2021-10-15 | 6.590 | 668,000 | -10,000 | 0.03% | 4,402,120 |
| 2021-10-18 | 2021-10-12 | 6.370 | 678,000 | +9,000 | 0.03% | 4,318,860 |
| 2021-10-15 | 2021-10-11 | 6.660 | 669,000 | +1,000 | 0.03% | 4,455,540 |
| 2021-10-12 | 2021-10-08 | 6.640 | 668,000 | -3,000 | 0.03% | 4,435,520 |
| 2021-10-11 | 2021-10-07 | 6.530 | 671,000 | -57,000 | 0.03% | 4,381,630 |
| 2021-10-07 | 2021-10-05 | 6.080 | 728,000 | +29,000 | 0.04% | 4,426,240 |
| 2021-10-06 | 2021-10-04 | 6.220 | 699,000 | +54,000 | 0.04% | 4,347,780 |
| 2021-10-05 | 2021-09-30 | 6.240 | 645,000 | +48,000 | 0.03% | 4,024,800 |
| 2021-10-04 | 2021-09-29 | 6.150 | 597,000 | +22,000 | 0.03% | 3,671,550 |
| 2021-09-30 | 2021-09-28 | 6.630 | 575,000 | -30,000 | 0.03% | 3,812,250 |
| 2021-09-29 | 2021-09-27 | 6.600 | 605,000 | +10,000 | 0.03% | 3,993,000 |
| 2021-09-28 | 2021-09-24 | 6.630 | 595,000 | +25,000 | 0.03% | 3,944,850 |
| 2021-09-27 | 2021-09-23 | 6.930 | 570,000 | -5,000 | 0.03% | 3,950,100 |
| 2021-09-24 | 2021-09-21 | 6.650 | 575,000 | -3,000 | 0.03% | 3,823,750 |
| 2021-09-23 | 2021-09-20 | 6.710 | 578,000 | +3,000 | 0.03% | 3,878,380 |
| 2021-09-21 | 2021-09-17 | 6.820 | 575,000 | -1,000 | 0.03% | 3,921,500 |
| 2021-09-20 | 2021-09-16 | 6.900 | 576,000 | +11,000 | 0.03% | 3,974,400 |
| 2021-09-15 | 2021-09-13 | 7.350 | 565,000 | +47,000 | 0.03% | 4,152,750 |
| 2021-09-14 | 2021-09-10 | 7.860 | 518,000 | -140,000 | 0.03% | 4,071,480 |
| 2021-09-13 | 2021-09-09 | 8.120 | 658,000 | -32,000 | 0.03% | 5,342,960 |
| 2021-09-10 | 2021-09-08 | 7.960 | 690,000 | +29,000 | 0.04% | 5,492,400 |
| 2021-09-09 | 2021-09-07 | 8.260 | 661,000 | -36,000 | 0.03% | 5,459,860 |
| 2021-09-08 | 2021-09-06 | 7.970 | 697,000 | -5,000 | 0.04% | 5,555,090 |
| 2021-09-07 | 2021-09-03 | 7.810 | 702,000 | -20,000 | 0.04% | 5,482,620 |
| 2021-09-06 | 2021-09-02 | 7.650 | 722,000 | -32,000 | 0.04% | 5,523,300 |
| 2021-09-03 | 2021-09-01 | 7.320 | 754,000 | -48,000 | 0.04% | 5,519,280 |
| 2021-08-31 | 2021-08-27 | 7.710 | 802,000 | -40,000 | 0.04% | 6,183,420 |
| 2021-08-30 | 2021-08-26 | 7.700 | 842,000 | -2,000 | 0.04% | 6,483,400 |
| 2021-08-27 | 2021-08-25 | 8.000 | 844,000 | -2,000 | 0.04% | 6,752,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 846,000 | +76,000 | 0.04% | 6,564,960 |
| 2021-08-25 | 2021-08-23 | 7.900 | 770,000 | +35,000 | 0.04% | 6,083,000 |
| 2021-08-24 | 2021-08-20 | 7.680 | 735,000 | -9,000 | 0.04% | 5,644,800 |
| 2021-08-23 | 2021-08-19 | 7.780 | 744,000 | -94,000 | 0.04% | 5,788,320 |
| 2021-08-20 | 2021-08-18 | 7.050 | 838,000 | +5,000 | 0.04% | 5,907,900 |
| 2021-08-19 | 2021-08-17 | 7.050 | 833,000 | +13,000 | 0.04% | 5,872,650 |
| 2021-08-18 | 2021-08-16 | 7.000 | 820,000 | -32,000 | 0.04% | 5,740,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 852,000 | +54,000 | 0.04% | 5,401,680 |
| 2021-08-16 | 2021-08-12 | 6.720 | 798,000 | +25,000 | 0.04% | 5,362,560 |
| 2021-08-13 | 2021-08-11 | 6.760 | 773,000 | -60,000 | 0.04% | 5,225,480 |
| 2021-08-12 | 2021-08-10 | 6.500 | 833,000 | -25,000 | 0.04% | 5,414,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 858,000 | +50,000 | 0.04% | 5,250,960 |
| 2021-08-10 | 2021-08-06 | 6.270 | 808,000 | -2,000 | 0.04% | 5,066,160 |
| 2021-08-09 | 2021-08-05 | 6.710 | 810,000 | +20,000 | 0.04% | 5,435,100 |
| 2021-08-06 | 2021-08-04 | 7.000 | 790,000 | +130,000 | 0.04% | 5,530,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 660,000 | +40,000 | 0.03% | 4,620,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 620,000 | -1,000 | 0.03% | 4,315,200 |
| 2021-08-03 | 2021-07-30 | 7.000 | 621,000 | +15,000 | 0.03% | 4,347,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 606,000 | -34,000 | 0.03% | 4,357,140 |
| 2021-07-30 | 2021-07-28 | 6.370 | 640,000 | -12,000 | 0.03% | 4,076,800 |
| 2021-07-29 | 2021-07-27 | 6.290 | 652,000 | +132,000 | 0.03% | 4,101,080 |
| 2021-07-28 | 2021-07-26 | 7.540 | 520,000 | +16,000 | 0.03% | 3,920,800 |
| 2021-07-27 | 2021-07-23 | 8.300 | 504,000 | +24,000 | 0.03% | 4,183,200 |
| 2021-07-26 | 2021-07-22 | 8.590 | 480,000 | -76,000 | 0.02% | 4,123,200 |
| 2021-07-23 | 2021-07-21 | 8.680 | 556,000 | -24,000 | 0.03% | 4,826,080 |
| 2021-07-22 | 2021-07-20 | 8.670 | 580,000 | +12,000 | 0.03% | 5,028,600 |
| 2021-07-21 | 2021-07-19 | 8.990 | 568,000 | -336,000 | 0.03% | 5,106,320 |
| 2021-07-20 | 2021-07-16 | 8.530 | 904,000 | -40,000 | 0.05% | 7,711,120 |
| 2021-07-19 | 2021-07-15 | 7.470 | 944,000 | -80,000 | 0.05% | 7,051,680 |
| 2021-07-16 | 2021-07-14 | 112.000 | 1,024,000 | +20,000 | 0.05% | 114,688,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,004,000 | +944,000 | 0.05% | 115,259,200 |
| 2021-07-13 | 2021-07-09 | 114.800 | 60,000 | -250 | 0.05% | 6,888,000 |
| 2021-07-12 | 2021-07-08 | 119.000 | 60,250 | +6,500 | 0.05% | 7,169,750 |
| 2021-07-07 | 2021-07-05 | 121.600 | 53,750 | +12,750 | 0.04% | 6,536,000 |
| 2021-07-06 | 2021-07-02 | 135.400 | 41,000 | +4,750 | 0.03% | 5,551,400 |
| 2021-07-05 | 2021-06-30 | 140.400 | 36,250 | -500 | 0.03% | 5,089,500 |
| 2021-07-02 | 2021-06-29 | 140.000 | 36,750 | -2,500 | 0.03% | 5,145,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 39,250 | -2,500 | 0.03% | 5,298,750 |
| 2021-06-29 | 2021-06-25 | 132.000 | 41,750 | -500 | 0.03% | 5,511,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 42,250 | +2,000 | 0.03% | 5,458,700 |
| 2021-06-25 | 2021-06-23 | 129.400 | 40,250 | -2,000 | 0.03% | 5,208,350 |
| 2021-06-24 | 2021-06-22 | 126.800 | 42,250 | +250 | 0.03% | 5,357,300 |
| 2021-06-23 | 2021-06-21 | 126.800 | 42,000 | +250 | 0.03% | 5,325,600 |
| 2021-06-22 | 2021-06-18 | 128.800 | 41,750 | +250 | 0.03% | 5,377,400 |
| 2021-06-21 | 2021-06-17 | 127.200 | 41,500 | -250 | 0.03% | 5,278,800 |
| 2021-06-18 | 2021-06-16 | 125.800 | 41,750 | +3,500 | 0.03% | 5,252,150 |
| 2021-06-17 | 2021-06-15 | 131.400 | 38,250 | +6,000 | 0.03% | 5,026,050 |
| 2021-06-16 | 2021-06-11 | 132.000 | 32,250 | -2,750 | 0.03% | 4,257,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 35,000 | +4,750 | 0.03% | 4,557,000 |
| 2021-06-11 | 2021-06-09 | 132.400 | 30,250 | +250 | 0.02% | 4,005,100 |
| 2021-06-10 | 2021-06-08 | 136.000 | 30,000 | +250 | 0.02% | 4,080,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 29,750 | +1,500 | 0.02% | 4,046,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 28,250 | -500 | 0.02% | 3,955,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 28,750 | -250 | 0.02% | 4,059,500 |
| 2021-06-04 | 2021-06-02 | 142.400 | 29,000 | +4,000 | 0.02% | 4,129,600 |
| 2021-06-03 | 2021-06-01 | 146.000 | 25,000 | -3,250 | 0.02% | 3,650,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 28,250 | +500 | 0.02% | 3,977,600 |
| 2021-06-01 | 2021-05-28 | 140.800 | 27,750 | +3,500 | 0.02% | 3,907,200 |
| 2021-05-31 | 2021-05-27 | 154.200 | 24,250 | -5,000 | 0.02% | 3,739,350 |
| 2021-05-28 | 2021-05-26 | 148.800 | 29,250 | -1,250 | 0.02% | 4,352,400 |
| 2021-05-27 | 2021-05-25 | 147.600 | 30,500 | -2,000 | 0.03% | 4,501,800 |
| 2021-05-26 | 2021-05-24 | 141.000 | 32,500 | -9,500 | 0.03% | 4,582,500 |
| 2021-05-25 | 2021-05-21 | 132.800 | 42,000 | -3,250 | 0.04% | 5,577,600 |
| 2021-05-24 | 2021-05-20 | 133.200 | 45,250 | +1,750 | 0.04% | 6,027,300 |
| 2021-05-21 | 2021-05-18 | 131.000 | 43,500 | -10,750 | 0.04% | 5,698,500 |
| 2021-05-20 | 2021-05-17 | 124.400 | 54,250 | +1,250 | 0.05% | 6,748,700 |
| 2021-05-18 | 2021-05-14 | 125.800 | 53,000 | -4,000 | 0.05% | 6,667,400 |
| 2021-05-17 | 2021-05-13 | 119.800 | 57,000 | +6,500 | 0.05% | 6,828,600 |
| 2021-05-14 | 2021-05-12 | 126.400 | 50,500 | -7,000 | 0.04% | 6,383,200 |
| 2021-05-13 | 2021-05-11 | 115.200 | 57,500 | +750 | 0.05% | 6,624,000 |
| 2021-05-12 | 2021-05-10 | 121.000 | 56,750 | -250 | 0.05% | 6,866,750 |
| 2021-05-11 | 2021-05-07 | 116.000 | 57,000 | -2,500 | 0.05% | 6,612,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 59,500 | +10,250 | 0.05% | 7,187,600 |
| 2021-05-07 | 2021-05-05 | 131.800 | 49,250 | +250 | 0.04% | 6,491,150 |
| 2021-05-06 | 2021-05-04 | 137.600 | 49,000 | -2,500 | 0.04% | 6,742,400 |
| 2021-05-05 | 2021-05-03 | 132.000 | 51,500 | -250 | 0.04% | 6,798,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 51,750 | +7,250 | 0.04% | 7,017,300 |
| 2021-05-03 | 2021-04-29 | 149.600 | 44,500 | +2,750 | 0.04% | 6,657,200 |
| 2021-04-30 | 2021-04-28 | 150.400 | 41,750 | -1,500 | 0.04% | 6,279,200 |
| 2021-04-29 | 2021-04-27 | 148.400 | 43,250 | +8,750 | 0.04% | 6,418,300 |
| 2021-04-28 | 2021-04-26 | 150.800 | 34,500 | +1,250 | 0.03% | 5,202,600 |
| 2021-04-27 | 2021-04-23 | 144.600 | 33,250 | +8,500 | 0.03% | 4,807,950 |
| 2021-04-26 | 2021-04-22 | 148.400 | 24,750 | -2,750 | 0.02% | 3,672,900 |
| 2021-04-23 | 2021-04-21 | 133.800 | 27,500 | +4,000 | 0.02% | 3,679,500 |
| 2021-04-22 | 2021-04-20 | 131.600 | 23,500 | -2,750 | 0.02% | 3,092,600 |
| 2021-04-21 | 2021-04-19 | 125.600 | 26,250 | +2,500 | 0.02% | 3,297,000 |
| 2021-04-20 | 2021-04-16 | 120.000 | 23,750 | -10,000 | 0.02% | 2,850,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 33,750 | -2,250 | 0.03% | 3,557,250 |
| 2021-04-14 | 2021-04-12 | 101.000 | 36,000 | +250 | 0.03% | 3,636,000 |
| 2021-04-13 | 2021-04-09 | 105.800 | 35,750 | +1,000 | 0.03% | 3,782,350 |
| 2021-04-12 | 2021-04-08 | 104.000 | 34,750 | +3,750 | 0.03% | 3,614,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 31,000 | +750 | 0.03% | 3,180,600 |
| 2021-04-08 | 2021-04-01 | 100.200 | 30,250 | -4,250 | 0.03% | 3,031,050 |
| 2021-04-07 | 2021-03-31 | 97.600 | 34,500 | -3,000 | 0.03% | 3,367,200 |
| 2021-03-31 | 2021-03-29 | 96.000 | 37,500 | +3,000 | 0.03% | 3,600,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 34,500 | +250 | 0.03% | 3,429,300 |
| 2021-03-29 | 2021-03-25 | 98.600 | 34,250 | -2,250 | 0.03% | 3,377,050 |
| 2021-03-26 | 2021-03-24 | 94.200 | 36,500 | +4,000 | 0.03% | 3,438,300 |
| 2021-03-24 | 2021-03-22 | 103.600 | 32,500 | -2,250 | 0.03% | 3,367,000 |
| 2021-03-23 | 2021-03-19 | 103.400 | 34,750 | +4,000 | 0.03% | 3,593,150 |
| 2021-03-22 | 2021-03-18 | 108.800 | 30,750 | +2,750 | 0.03% | 3,345,600 |
| 2021-03-19 | 2021-03-17 | 114.000 | 28,000 | -2,000 | 0.02% | 3,192,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 30,000 | +1,500 | 0.03% | 2,880,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 28,500 | +4,250 | 0.02% | 2,553,600 |
| 2021-03-16 | 2021-03-12 | 97.000 | 24,250 | +1,750 | 0.02% | 2,352,250 |
| 2021-03-15 | 2021-03-11 | 102.200 | 22,500 | -2,500 | 0.02% | 2,299,500 |
| 2021-03-12 | 2021-03-10 | 83.600 | 25,000 | -1,750 | 0.02% | 2,090,000 |
| 2021-03-10 | 2021-03-08 | 79.840 | 26,750 | -1,250 | 0.02% | 2,135,720 |
| 2021-03-08 | 2021-03-04 | 116.200 | 28,000 | +4,250 | 0.02% | 3,253,600 |
| 2021-03-05 | 2021-03-03 | 130.400 | 23,750 | -3,000 | 0.02% | 3,097,000 |
| 2021-03-04 | 2021-03-02 | 129.200 | 26,750 | +2,750 | 0.02% | 3,456,100 |
| 2021-03-03 | 2021-03-01 | 128.600 | 24,000 | -7,750 | 0.02% | 3,086,400 |
| 2021-03-02 | 2021-02-26 | 118.400 | 31,750 | +7,500 | 0.03% | 3,759,200 |
| 2021-03-01 | 2021-02-25 | 130.200 | 24,250 | -11,500 | 0.02% | 3,157,350 |
| 2021-02-26 | 2021-02-24 | 110.000 | 35,750 | +18,750 | 0.03% | 3,932,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 17,000 | -1,000 | 0.01% | 2,529,600 |
| 2021-02-24 | 2021-02-22 | 166.800 | 18,000 | +250 | 0.02% | 3,002,400 |
| 2021-02-23 | 2021-02-19 | 167.200 | 17,750 | +3,000 | 0.02% | 2,967,800 |
| 2021-02-22 | 2021-02-18 | 162.000 | 14,750 | -25,500 | 0.01% | 2,389,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 40,250 | +30,500 | 0.03% | 7,317,450 |
| 2021-02-18 | 2021-02-16 | 184.600 | 9,750 | +250 | 0.01% | 1,799,850 |
| 2021-02-17 | 2021-02-11 | 188.000 | 9,500 | -1,000 | 0.01% | 1,786,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 10,500 | +500 | 0.01% | 1,730,400 |
| 2021-02-10 | 2021-02-08 | 174.800 | 10,000 | +1,250 | 0.01% | 1,748,000 |
| 2021-02-09 | 2021-02-05 | 186.000 | 8,750 | +4,250 | 0.01% | 1,627,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 4,500 | -4,750 | 0.00% | 788,400 |
| 2021-02-05 | 2021-02-03 | 164.000 | 9,250 | +5,000 | 0.01% | 1,517,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 4,250 | -18,250 | 0.00% | 693,600 |
| 2021-02-03 | 2021-02-01 | 157.600 | 22,500 | +10,750 | 0.02% | 3,546,000 |
| 2021-02-02 | 2021-01-29 | 126.600 | 11,750 | -750 | 0.01% | 1,487,550 |
| 2021-02-01 | 2021-01-28 | 120.800 | 12,500 | +2,500 | 0.01% | 1,510,000 |
| 2021-01-29 | 2021-01-27 | 135.400 | 10,000 | -500 | 0.01% | 1,354,000 |
| 2021-01-28 | 2021-01-26 | 135.600 | 10,500 | +250 | 0.01% | 1,423,800 |
| 2021-01-27 | 2021-01-25 | 138.000 | 10,250 | +3,250 | 0.01% | 1,414,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 7,000 | -500 | 0.01% | 924,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 7,500 | -1,250 | 0.01% | 864,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 8,750 | +1,000 | 0.01% | 945,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 7,750 | +2,500 | 0.01% | 801,350 |
| 2021-01-15 | 2021-01-13 | 86.400 | 5,250 | +1,250 | 0.00% | 453,600 |
| 2021-01-14 | 2021-01-12 | 80.000 | 4,000 | -500 | 0.00% | 320,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 4,500 | -1,250 | 0.00% | 343,800 |
| 2021-01-12 | 2021-01-08 | 70.000 | 5,750 | -2,500 | 0.01% | 402,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 8,250 | +2,750 | 0.01% | 541,200 |
| 2021-01-08 | 2021-01-06 | 69.920 | 5,500 | -500 | 0.00% | 384,560 |
| 2021-01-07 | 2021-01-05 | 68.000 | 6,000 | -2,500 | 0.01% | 408,000 |
| 2021-01-05 | 2020-12-31 | 70.000 | 8,500 | +750 | 0.01% | 595,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 7,750 | -2,250 | 0.01% | 490,420 |
| 2020-12-29 | 2020-12-24 | 67.200 | 10,000 | +1,000 | 0.01% | 672,000 |
| 2020-12-28 | 2020-12-22 | 69.920 | 9,000 | +1,750 | 0.01% | 629,280 |
| 2020-12-23 | 2020-12-21 | 63.680 | 7,250 | +2,000 | 0.01% | 461,680 |
| 2020-12-22 | 2020-12-18 | 59.840 | 5,250 | -11,250 | 0.00% | 314,160 |
| 2020-12-21 | 2020-12-17 | 56.240 | 16,500 | -3,000 | 0.02% | 927,960 |
| 2020-12-18 | 2020-12-16 | 55.600 | 19,500 | +5,000 | 0.02% | 1,084,200 |
| 2020-12-17 | 2020-12-15 | 55.280 | 14,500 | +7,500 | 0.01% | 801,560 |
| 2020-12-15 | 2020-12-11 | 56.000 | 7,000 | -15,000 | 0.01% | 392,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 22,000 | +13,000 | 0.02% | 1,188,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 9,000 | +250 | 0.01% | 502,560 |
| 2020-12-10 | 2020-12-08 | 55.840 | 8,750 | +4,500 | 0.01% | 488,600 |
| 2020-12-09 | 2020-12-07 | 57.440 | 4,250 | +1,750 | 0.00% | 244,120 |
| 2020-12-07 | 2020-12-03 | 53.120 | 2,500 | -2,500 | 0.00% | 132,800 |
| 2020-12-04 | 2020-12-02 | 53.280 | 5,000 | -500 | 0.00% | 266,400 |
| 2020-12-03 | 2020-12-01 | 53.440 | 5,500 | +750 | 0.01% | 293,920 |
| 2020-12-02 | 2020-11-30 | 54.240 | 4,750 | -16,000 | 0.00% | 257,640 |
| 2020-12-01 | 2020-11-27 | 47.120 | 20,750 | -500 | 0.02% | 977,740 |
| 2020-11-27 | 2020-11-25 | 45.600 | 21,250 | +4,250 | 0.02% | 969,000 |
| 2020-11-26 | 2020-11-24 | 45.840 | 17,000 | -750 | 0.02% | 779,280 |
| 2020-11-24 | 2020-11-20 | 43.200 | 17,750 | +10,750 | 0.02% | 766,800 |
| 2020-11-23 | 2020-11-19 | 48.400 | 7,000 | -3,750 | 0.01% | 338,800 |
| 2020-11-20 | 2020-11-18 | 47.760 | 10,750 | +3,750 | 0.01% | 513,420 |
| 2020-11-17 | 2020-11-13 | 41.200 | 7,000 | -2,500 | 0.01% | 288,400 |
| 2020-11-16 | 2020-11-12 | 40.720 | 9,500 | +2,500 | 0.01% | 386,840 |
| 2020-11-13 | 2020-11-11 | 39.120 | 7,000 | -500 | 0.01% | 273,840 |
| 2020-11-12 | 2020-11-10 | 43.040 | 7,500 | +5,250 | 0.01% | 322,800 |
| 2020-11-11 | 2020-11-09 | 43.600 | 2,250 | +500 | 0.00% | 98,100 |
| 2020-11-09 | 2020-11-05 | 29.200 | 1,750 | -500 | 0.00% | 51,100 |
| 2020-11-02 | 2020-10-29 | 26.000 | 2,250 | -1,500 | 0.00% | 58,500 |
| 2020-10-20 | 2020-10-16 | 26.000 | 3,750 | -1,500 | 0.00% | 97,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 5,250 | -8,250 | 0.00% | 131,880 |
| 2020-10-16 | 2020-10-14 | 20.760 | 13,500 | +1,250 | 0.01% | 280,260 |
| 2020-09-28 | 2020-09-24 | 21.520 | 12,250 | -500 | 0.01% | 263,620 |
| 2020-09-17 | 2020-09-15 | 21.680 | 12,750 | -500 | 0.01% | 276,420 |
| 2020-09-11 | 2020-09-09 | 17.600 | 13,250 | +2,500 | 0.01% | 233,200 |
| 2020-09-04 | 2020-09-02 | 15.800 | 10,750 | +2,500 | 0.01% | 169,850 |
| 2020-09-03 | 2020-09-01 | 17.520 | 8,250 | +500 | 0.01% | 144,540 |
| 2020-08-31 | 2020-08-27 | 20.800 | 7,750 | +2,500 | 0.01% | 161,200 |
| 2020-08-27 | 2020-08-25 | 22.000 | 5,250 | -2,500 | 0.00% | 115,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 7,750 | +1,250 | 0.01% | 173,290 |
| 2020-08-25 | 2020-08-21 | 23.120 | 6,500 | +1,250 | 0.01% | 150,280 |
| 2020-08-21 | 2020-08-19 | 24.200 | 5,250 | -500 | 0.00% | 127,050 |
| 2020-08-20 | 2020-08-18 | 23.200 | 5,750 | +3,500 | 0.01% | 133,400 |
| 2020-08-19 | 2020-08-17 | 20.920 | 2,250 | -1,500 | 0.00% | 47,070 |
| 2020-08-18 | 2020-08-14 | 20.800 | 3,750 | +1,500 | 0.00% | 78,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 2,250 | -6,250 | 0.00% | 45,450 |
| 2020-08-14 | 2020-08-12 | 17.080 | 8,500 | +1,250 | 0.01% | 145,180 |
| 2020-08-13 | 2020-08-11 | 17.440 | 7,250 | +2,500 | 0.01% | 126,440 |
| 2020-08-11 | 2020-08-07 | 18.120 | 4,750 | +2,500 | 0.00% | 86,070 |
| 2020-08-10 | 2020-08-06 | 19.440 | 2,250 | -2,000 | 0.00% | 43,740 |
| 2020-07-31 | 2020-07-29 | 13.000 | 4,250 | -500 | 0.00% | 55,250 |
| 2020-07-30 | 2020-07-28 | 11.000 | 4,750 | -2,500 | 0.00% | 52,250 |
| 2020-07-29 | 2020-07-27 | 10.880 | 7,250 | +2,500 | 0.01% | 78,880 |
| 2020-07-28 | 2020-07-24 | 11.040 | 4,750 | -3,750 | 0.00% | 52,440 |
| 2020-07-27 | 2020-07-23 | 10.280 | 8,500 | -2,500 | 0.01% | 87,380 |
| 2020-07-24 | 2020-07-22 | 9.720 | 11,000 | -1,250 | 0.01% | 106,920 |
| 2020-07-23 | 2020-07-21 | 9.600 | 12,250 | -10,000 | 0.01% | 117,600 |
| 2020-07-16 | 2020-07-14 | 8.640 | 22,250 | +3,750 | 0.02% | 192,240 |
| 2020-07-13 | 2020-07-09 | 9.120 | 18,500 | +2,500 | 0.02% | 168,720 |
| 2020-07-08 | 2020-07-06 | 10.120 | 16,000 | +2,500 | 0.01% | 161,920 |
| 2020-07-06 | 2020-07-02 | 9.840 | 13,500 | +10,000 | 0.01% | 132,840 |
| 2020-06-30 | 2020-06-26 | 10.320 | 3,500 | -6,750 | 0.00% | 36,120 |
| 2020-06-10 | 2020-06-08 | 8.640 | 10,250 | -7,000 | 0.01% | 88,560 |
| 2020-06-05 | 2020-06-03 | 8.520 | 17,250 | -10,000 | 0.02% | 146,970 |
| 2020-06-03 | 2020-06-01 | 8.080 | 27,250 | +7,000 | 0.03% | 220,180 |
| 2020-05-04 | 2020-04-28 | 7.800 | 20,250 | +2,500 | 0.02% | 157,950 |
| 2020-04-29 | 2020-04-27 | 8.000 | 17,750 | +5,000 | 0.02% | 142,000 |
| 2020-04-21 | 2020-04-17 | 8.760 | 12,750 | -10,000 | 0.01% | 111,690 |
| 2020-03-05 | 2020-03-03 | 8.160 | 22,750 | +2,500 | 0.02% | 185,640 |
| 2020-02-13 | 2020-02-11 | 8.960 | 20,250 | -2,500 | 0.02% | 181,440 |
| 2020-01-23 | 2020-01-21 | 8.400 | 22,750 | +5,000 | 0.02% | 191,100 |
| 2020-01-22 | 2020-01-20 | 8.000 | 17,750 | -3,000 | 0.02% | 142,000 |
| 2020-01-20 | 2020-01-16 | 8.080 | 20,750 | +2,500 | 0.02% | 167,660 |
| 2019-11-14 | 2019-11-12 | 8.840 | 18,250 | -2,500 | 0.02% | 161,330 |
| 2019-11-13 | 2019-11-11 | 9.160 | 20,750 | -1,000 | 0.02% | 190,070 |
| 2019-11-11 | 2019-11-07 | 9.160 | 21,750 | +2,500 | 0.02% | 199,230 |
| 2019-11-07 | 2019-11-05 | 9.320 | 19,250 | +2,500 | 0.02% | 179,410 |
| 2019-11-06 | 2019-11-04 | 9.240 | 16,750 | +1,500 | 0.02% | 154,770 |
| 2019-09-24 | 2019-09-20 | 9.640 | 15,250 | +2,500 | 0.01% | 147,010 |
| 2019-09-12 | 2019-09-10 | 10.120 | 12,750 | +1,000 | 0.01% | 129,030 |
| 2019-09-10 | 2019-09-06 | 10.000 | 11,750 | +2,500 | 0.01% | 117,500 |
| 2019-07-25 | 2019-07-23 | 11.600 | 9,250 | -2,500 | 0.01% | 107,300 |
| 2019-07-24 | 2019-07-22 | 11.560 | 11,750 | -1,000 | 0.01% | 135,830 |
| 2019-07-09 | 2019-07-05 | 9.960 | 12,750 | +1,000 | 0.01% | 126,990 |
| 2019-07-08 | 2019-07-04 | 10.400 | 11,750 | +2,500 | 0.01% | 122,200 |
| 2019-06-06 | 2019-06-04 | 10.160 | 9,250 | -1,250 | 0.01% | 93,980 |
| 2019-05-16 | 2019-05-14 | 10.680 | 10,500 | -5,000 | 0.01% | 112,140 |
| 2019-04-24 | 2019-04-18 | 11.520 | 15,500 | +1,750 | 0.01% | 178,560 |
| 2019-04-17 | 2019-04-15 | 11.880 | 13,750 | -1,250 | 0.01% | 163,350 |
| 2019-04-01 | 2019-03-28 | 11.600 | 15,000 | -1,500 | 0.01% | 174,000 |
| 2019-03-25 | 2019-03-21 | 12.400 | 16,500 | +2,500 | 0.02% | 204,600 |
| 2019-03-19 | 2019-03-15 | 12.280 | 14,000 | +2,500 | 0.01% | 171,920 |
| 2019-03-14 | 2019-03-12 | 12.840 | 11,500 | -7,500 | 0.01% | 147,660 |
| 2019-03-12 | 2019-03-08 | 12.520 | 19,000 | +2,500 | 0.02% | 237,880 |
| 2019-03-07 | 2019-03-05 | 12.800 | 16,500 | +2,500 | 0.02% | 211,200 |
| 2019-03-01 | 2019-02-27 | 12.880 | 14,000 | +2,500 | 0.01% | 180,320 |
| 2019-02-28 | 2019-02-26 | 13.400 | 11,500 | +2,500 | 0.01% | 154,100 |
| 2019-02-27 | 2019-02-25 | 13.560 | 9,000 | +6,500 | 0.01% | 122,040 |
| 2019-02-19 | 2019-02-15 | 12.440 | 2,500 | +2,500 | 0.00% | 31,100 |
| 2019-02-08 | 2019-01-31 | 12.920 | 0 | -2,500 | ||
| 2019-02-01 | 2019-01-30 | 12.640 | 2,500 | +2,500 | 0.00% | 31,600 |
| 2019-01-29 | 2019-01-25 | 12.760 | 0 | -2,500 | ||
| 2019-01-28 | 2019-01-24 | 12.560 | 2,500 | +2,500 | 0.00% | 31,400 |
| 2019-01-21 | 2019-01-17 | 13.080 | 0 | -2,000 | ||
| 2019-01-18 | 2019-01-16 | 13.760 | 2,000 | +2,000 | 0.00% | 27,520 |
| 2019-01-02 | 2018-12-27 | 16.360 | 0 | -250 | ||
| 2018-12-21 | 2018-12-19 | 16.240 | 250 | -2,500 | 0.00% | 4,060 |
| 2018-12-18 | 2018-12-14 | 14.160 | 2,750 | -2,500 | 0.00% | 38,940 |
| 2018-11-30 | 2018-11-28 | 13.720 | 5,250 | +2,500 | 0.00% | 72,030 |
| 2018-11-22 | 2018-11-20 | 13.920 | 2,750 | +2,500 | 0.00% | 38,280 |
| 2018-10-12 | 2018-10-10 | 13.680 | 250 | -5,000 | 0.00% | 3,420 |
| 2018-09-24 | 2018-09-20 | 13.560 | 5,250 | -500 | 0.00% | 71,190 |
| 2018-09-20 | 2018-09-18 | 13.960 | 5,750 | -2,500 | 0.01% | 80,270 |
| 2018-09-17 | 2018-09-13 | 14.560 | 8,250 | -2,500 | 0.01% | 120,120 |
| 2018-09-10 | 2018-09-06 | 14.160 | 10,750 | -2,000 | 0.01% | 152,220 |
| 2018-08-06 | 2018-08-02 | 14.040 | 12,750 | -7,500 | 0.01% | 179,010 |
| 2018-07-24 | 2018-07-20 | 13.640 | 20,250 | -2,000 | 0.02% | 276,210 |
| 2018-07-23 | 2018-07-19 | 13.760 | 22,250 | -8,000 | 0.02% | 306,160 |
| 2018-07-17 | 2018-07-13 | 13.200 | 30,250 | +3,000 | 0.03% | 399,300 |
| 2018-07-05 | 2018-07-03 | 13.280 | 27,250 | -250 | 0.03% | 361,880 |
| 2018-07-04 | 2018-06-29 | 13.520 | 27,500 | -3,000 | 0.03% | 371,800 |
| 2018-06-29 | 2018-06-27 | 13.480 | 30,500 | +3,000 | 0.03% | 411,140 |
| 2018-06-25 | 2018-06-21 | 12.560 | 27,500 | +2,500 | 0.03% | 345,400 |
| 2018-06-22 | 2018-06-20 | 12.760 | 25,000 | -250 | 0.02% | 319,000 |
| 2018-06-21 | 2018-06-19 | 12.600 | 25,250 | -2,500 | 0.02% | 318,150 |
| 2018-06-13 | 2018-06-11 | 13.600 | 27,750 | +7,500 | 0.03% | 377,400 |
| 2018-06-11 | 2018-06-07 | 13.800 | 20,250 | +7,500 | 0.02% | 279,450 |
| 2018-06-08 | 2018-06-06 | 14.400 | 12,750 | +2,000 | 0.01% | 183,600 |
| 2018-05-28 | 2018-05-24 | 12.200 | 10,750 | +2,500 | 0.01% | 131,150 |
| 2018-05-25 | 2018-05-23 | 12.080 | 8,250 | +250 | 0.01% | 99,660 |
| 2018-05-23 | 2018-05-18 | 12.040 | 8,000 | -5,000 | 0.01% | 96,320 |
| 2018-05-14 | 2018-05-10 | 12.640 | 13,000 | -2,500 | 0.01% | 164,320 |
| 2018-05-11 | 2018-05-09 | 12.840 | 15,500 | -750 | 0.01% | 199,020 |
| 2018-04-26 | 2018-04-24 | 11.560 | 16,250 | -250 | 0.02% | 187,850 |
| 2018-03-20 | 2018-03-16 | 11.880 | 16,500 | +2,500 | 0.02% | 196,020 |
| 2018-03-19 | 2018-03-15 | 12.480 | 14,000 | -5,000 | 0.01% | 174,720 |
| 2018-03-14 | 2018-03-12 | 11.480 | 19,000 | +2,500 | 0.02% | 218,120 |
| 2018-03-06 | 2018-03-02 | 11.720 | 16,500 | -1,500 | 0.02% | 193,380 |
| 2018-03-02 | 2018-02-28 | 12.160 | 18,000 | +5,000 | 0.02% | 218,880 |
| 2018-03-01 | 2018-02-27 | 12.080 | 13,000 | +2,250 | 0.01% | 157,040 |
| 2018-02-26 | 2018-02-22 | 12.600 | 10,750 | -2,500 | 0.01% | 135,450 |
| 2018-02-23 | 2018-02-21 | 13.280 | 13,250 | -10,750 | 0.01% | 175,960 |
| 2018-02-22 | 2018-02-20 | 12.280 | 24,000 | -10,000 | 0.02% | 294,720 |
| 2018-02-14 | 2018-02-12 | 11.360 | 34,000 | -2,500 | 0.03% | 386,240 |
| 2018-01-30 | 2018-01-26 | 10.960 | 36,500 | -10,000 | 0.03% | 400,040 |
| 2018-01-29 | 2018-01-25 | 10.880 | 46,500 | -3,000 | 0.04% | 505,920 |
| 2018-01-25 | 2018-01-23 | 10.760 | 49,500 | -10,750 | 0.05% | 532,620 |
| 2018-01-24 | 2018-01-22 | 10.360 | 60,250 | -1,250 | 0.06% | 624,190 |
| 2018-01-23 | 2018-01-19 | 10.520 | 61,500 | -2,500 | 0.06% | 646,980 |
| 2018-01-19 | 2018-01-17 | 10.600 | 64,000 | +7,250 | 0.06% | 678,400 |
| 2018-01-17 | 2018-01-15 | 10.480 | 56,750 | -5,000 | 0.05% | 594,740 |
| 2018-01-16 | 2018-01-12 | 10.840 | 61,750 | -8,250 | 0.06% | 669,370 |
| 2018-01-15 | 2018-01-11 | 11.320 | 70,000 | -5,000 | 0.07% | 792,400 |
| 2018-01-12 | 2018-01-10 | 11.320 | 75,000 | +6,000 | 0.07% | 849,000 |
| 2018-01-11 | 2018-01-09 | 11.840 | 69,000 | -18,500 | 0.07% | 816,960 |
| 2018-01-10 | 2018-01-08 | 11.280 | 87,500 | +13,500 | 0.08% | 987,000 |
| 2018-01-09 | 2018-01-05 | 11.600 | 74,000 | +24,000 | 0.07% | 858,400 |
| 2018-01-08 | 2018-01-04 | 12.400 | 50,000 | 0.05% | 620,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy