History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 173,000 | +0 | 0.01% | 1,005,130 |
| 2025-10-13 | 2025-10-09 | 6.450 | 173,000 | +0 | 0.01% | 1,115,850 |
| 2025-10-10 | 2025-10-08 | 6.600 | 173,000 | +1,000 | 0.01% | 1,141,800 |
| 2025-10-09 | 2025-10-06 | 6.490 | 172,000 | +2,000 | 0.01% | 1,116,280 |
| 2025-10-08 | 2025-10-03 | 6.320 | 170,000 | +1,000 | 0.01% | 1,074,400 |
| 2025-10-06 | 2025-10-02 | 6.080 | 169,000 | +5,000 | 0.01% | 1,027,520 |
| 2025-10-02 | 2025-09-29 | 5.540 | 164,000 | +10,000 | 0.01% | 908,560 |
| 2025-09-30 | 2025-09-26 | 5.460 | 154,000 | -25,000 | 0.01% | 840,840 |
| 2025-09-29 | 2025-09-25 | 5.580 | 179,000 | +1,000 | 0.01% | 998,820 |
| 2025-09-25 | 2025-09-23 | 5.230 | 178,000 | +19,000 | 0.01% | 930,940 |
| 2025-09-22 | 2025-09-18 | 5.180 | 159,000 | +3,000 | 0.01% | 823,620 |
| 2025-09-18 | 2025-09-16 | 5.110 | 156,000 | +5,000 | 0.01% | 797,160 |
| 2025-09-17 | 2025-09-15 | 5.380 | 151,000 | +2,000 | 0.01% | 812,380 |
| 2025-09-16 | 2025-09-12 | 5.530 | 149,000 | -1,000 | 0.01% | 823,970 |
| 2025-09-15 | 2025-09-11 | 5.540 | 150,000 | -3,000 | 0.01% | 831,000 |
| 2025-09-11 | 2025-09-09 | 5.390 | 153,000 | -51,000 | 0.01% | 824,670 |
| 2025-09-10 | 2025-09-08 | 5.710 | 204,000 | -19,000 | 0.01% | 1,164,840 |
| 2025-09-09 | 2025-09-05 | 5.420 | 223,000 | -11,000 | 0.01% | 1,208,660 |
| 2025-09-08 | 2025-09-04 | 5.360 | 234,000 | +5,000 | 0.01% | 1,254,240 |
| 2025-09-05 | 2025-09-03 | 5.960 | 229,000 | -38,000 | 0.01% | 1,364,840 |
| 2025-09-04 | 2025-09-02 | 5.920 | 267,000 | -14,000 | 0.01% | 1,580,640 |
| 2025-09-03 | 2025-09-01 | 6.330 | 281,000 | -4,000 | 0.01% | 1,778,730 |
| 2025-09-02 | 2025-08-29 | 6.640 | 285,000 | +31,000 | 0.01% | 1,892,400 |
| 2025-09-01 | 2025-08-28 | 6.360 | 254,000 | -28,000 | 0.01% | 1,615,440 |
| 2025-08-29 | 2025-08-27 | 6.300 | 282,000 | -4,000 | 0.01% | 1,776,600 |
| 2025-08-28 | 2025-08-26 | 6.280 | 286,000 | +5,000 | 0.01% | 1,796,080 |
| 2025-08-27 | 2025-08-25 | 5.960 | 281,000 | +26,000 | 0.01% | 1,674,760 |
| 2025-08-26 | 2025-08-22 | 5.420 | 255,000 | -38,000 | 0.01% | 1,382,100 |
| 2025-08-25 | 2025-08-21 | 5.400 | 293,000 | -20,000 | 0.01% | 1,582,200 |
| 2025-08-22 | 2025-08-20 | 5.370 | 313,000 | +47,000 | 0.01% | 1,680,810 |
| 2025-08-21 | 2025-08-19 | 5.450 | 266,000 | +7,000 | 0.01% | 1,449,700 |
| 2025-08-19 | 2025-08-15 | 5.500 | 259,000 | +30,000 | 0.01% | 1,424,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 229,000 | +2,000 | 0.01% | 1,254,920 |
| 2025-08-15 | 2025-08-13 | 5.340 | 227,000 | +1,000 | 0.01% | 1,212,180 |
| 2025-08-12 | 2025-08-08 | 5.350 | 226,000 | -29,000 | 0.01% | 1,209,100 |
| 2025-08-11 | 2025-08-07 | 4.520 | 255,000 | -45,000 | 0.01% | 1,152,600 |
| 2025-08-08 | 2025-08-06 | 4.180 | 300,000 | +72,000 | 0.01% | 1,254,000 |
| 2025-07-25 | 2025-07-23 | 3.650 | 228,000 | -3,000 | 0.01% | 832,200 |
| 2025-07-24 | 2025-07-22 | 3.610 | 231,000 | +1,000 | 0.01% | 833,910 |
| 2025-07-21 | 2025-07-17 | 3.910 | 230,000 | +59,000 | 0.01% | 899,300 |
| 2025-07-18 | 2025-07-16 | 3.790 | 171,000 | +48,000 | 0.01% | 648,090 |
| 2025-07-17 | 2025-07-15 | 3.780 | 123,000 | +8,000 | 0.01% | 464,940 |
| 2025-07-16 | 2025-07-14 | 3.670 | 115,000 | +3,000 | 0.00% | 422,050 |
| 2025-07-11 | 2025-07-09 | 3.780 | 112,000 | -2,000 | 0.00% | 423,360 |
| 2025-07-10 | 2025-07-08 | 3.740 | 114,000 | -2,000 | 0.00% | 426,360 |
| 2025-07-09 | 2025-07-07 | 3.450 | 116,000 | -1,000 | 0.00% | 400,200 |
| 2025-07-07 | 2025-07-03 | 3.340 | 117,000 | -15,000 | 0.00% | 390,780 |
| 2025-06-30 | 2025-06-26 | 3.260 | 132,000 | +15,000 | 0.01% | 430,320 |
| 2025-06-25 | 2025-06-23 | 2.920 | 117,000 | +10,000 | 0.00% | 341,640 |
| 2025-06-24 | 2025-06-20 | 2.990 | 107,000 | +1,000 | 0.00% | 319,930 |
| 2025-06-19 | 2025-06-17 | 3.100 | 106,000 | +1,000 | 0.00% | 328,600 |
| 2025-06-17 | 2025-06-13 | 3.200 | 105,000 | -15,000 | 0.00% | 336,000 |
| 2025-06-16 | 2025-06-12 | 3.270 | 120,000 | +3,000 | 0.00% | 392,400 |
| 2025-06-12 | 2025-06-10 | 3.280 | 117,000 | +13,000 | 0.00% | 383,760 |
| 2025-06-11 | 2025-06-09 | 3.370 | 104,000 | +10,000 | 0.00% | 350,480 |
| 2025-06-09 | 2025-06-05 | 3.350 | 94,000 | +5,000 | 0.00% | 314,900 |
| 2025-06-06 | 2025-06-04 | 3.380 | 89,000 | -33,000 | 0.00% | 300,820 |
| 2025-06-05 | 2025-06-03 | 3.430 | 122,000 | +15,000 | 0.00% | 418,460 |
| 2025-06-02 | 2025-05-29 | 3.450 | 107,000 | +5,000 | 0.00% | 369,150 |
| 2025-05-30 | 2025-05-28 | 3.410 | 102,000 | -1,000 | 0.00% | 347,820 |
| 2025-05-29 | 2025-05-27 | 3.470 | 103,000 | +2,000 | 0.00% | 357,410 |
| 2025-05-23 | 2025-05-21 | 3.970 | 101,000 | +4,000 | 0.00% | 400,970 |
| 2025-05-22 | 2025-05-20 | 3.850 | 97,000 | +3,000 | 0.00% | 373,450 |
| 2025-05-14 | 2025-05-12 | 3.470 | 94,000 | -2,000 | 0.00% | 326,180 |
| 2025-05-13 | 2025-05-09 | 3.190 | 96,000 | -15,000 | 0.00% | 306,240 |
| 2025-05-12 | 2025-05-08 | 3.150 | 111,000 | +17,000 | 0.00% | 349,650 |
| 2025-05-06 | 2025-04-30 | 3.260 | 94,000 | +10,000 | 0.00% | 306,440 |
| 2025-04-14 | 2025-04-10 | 3.270 | 84,000 | +1,000 | 0.00% | 274,680 |
| 2025-04-09 | 2025-04-07 | 3.010 | 83,000 | -15,000 | 0.00% | 249,830 |
| 2025-04-08 | 2025-04-03 | 3.960 | 98,000 | +2,000 | 0.00% | 388,080 |
| 2025-04-01 | 2025-03-28 | 4.080 | 96,000 | -1,000 | 0.00% | 391,680 |
| 2025-03-19 | 2025-03-17 | 4.530 | 97,000 | +7,000 | 0.00% | 439,410 |
| 2025-03-17 | 2025-03-13 | 3.930 | 90,000 | +15,000 | 0.00% | 353,700 |
| 2025-03-14 | 2025-03-12 | 4.080 | 75,000 | -5,000 | 0.00% | 306,000 |
| 2025-03-04 | 2025-02-28 | 4.080 | 80,000 | -40,000 | 0.00% | 326,400 |
| 2025-03-03 | 2025-02-27 | 4.230 | 120,000 | +10,000 | 0.01% | 507,600 |
| 2025-02-28 | 2025-02-26 | 4.400 | 110,000 | +10,000 | 0.00% | 484,000 |
| 2025-02-27 | 2025-02-25 | 4.250 | 100,000 | -69,000 | 0.00% | 425,000 |
| 2025-02-26 | 2025-02-24 | 4.330 | 169,000 | +40,000 | 0.01% | 731,770 |
| 2025-02-25 | 2025-02-21 | 4.070 | 129,000 | -10,000 | 0.01% | 525,030 |
| 2025-02-24 | 2025-02-20 | 3.890 | 139,000 | +65,000 | 0.01% | 540,710 |
| 2025-02-21 | 2025-02-19 | 3.980 | 74,000 | +1,000 | 0.00% | 294,520 |
| 2025-02-20 | 2025-02-18 | 4.180 | 73,000 | +11,000 | 0.00% | 305,140 |
| 2025-02-19 | 2025-02-17 | 4.280 | 62,000 | -2,000 | 0.00% | 265,360 |
| 2025-02-18 | 2025-02-14 | 3.270 | 64,000 | +16,000 | 0.00% | 209,280 |
| 2025-02-17 | 2025-02-13 | 3.160 | 48,000 | -58,000 | 0.00% | 151,680 |
| 2025-02-07 | 2025-02-05 | 3.460 | 106,000 | -6,000 | 0.00% | 366,760 |
| 2025-01-23 | 2025-01-21 | 3.380 | 112,000 | -2,000 | 0.00% | 378,560 |
| 2025-01-17 | 2025-01-15 | 3.130 | 114,000 | -10,000 | 0.00% | 356,820 |
| 2025-01-15 | 2025-01-13 | 2.710 | 124,000 | +36,000 | 0.01% | 336,040 |
| 2025-01-13 | 2025-01-09 | 2.650 | 88,000 | -58,000 | 0.00% | 233,200 |
| 2025-01-03 | 2024-12-31 | 3.730 | 146,000 | +39,000 | 0.01% | 544,580 |
| 2025-01-02 | 2024-12-27 | 3.250 | 107,000 | +1,000 | 0.00% | 347,750 |
| 2024-12-27 | 2024-12-20 | 3.370 | 106,000 | +54,000 | 0.00% | 357,220 |
| 2024-12-23 | 2024-12-19 | 3.360 | 52,000 | -62,000 | 0.00% | 174,720 |
| 2024-12-04 | 2024-12-02 | 3.410 | 114,000 | +6,000 | 0.01% | 388,740 |
| 2024-12-03 | 2024-11-29 | 3.250 | 108,000 | +62,000 | 0.00% | 351,000 |
| 2024-11-29 | 2024-11-27 | 3.160 | 46,000 | -33,000 | 0.00% | 145,360 |
| 2024-11-26 | 2024-11-22 | 3.640 | 79,000 | +3,000 | 0.00% | 287,560 |
| 2024-11-22 | 2024-11-20 | 3.820 | 76,000 | -3,000 | 0.00% | 290,320 |
| 2024-11-07 | 2024-11-05 | 3.160 | 79,000 | +4,000 | 0.00% | 249,640 |
| 2024-11-06 | 2024-11-04 | 3.160 | 75,000 | -5,000 | 0.00% | 237,000 |
| 2024-11-05 | 2024-11-01 | 3.050 | 80,000 | +3,000 | 0.00% | 244,000 |
| 2024-10-24 | 2024-10-22 | 2.740 | 77,000 | +4,000 | 0.00% | 210,980 |
| 2024-10-18 | 2024-10-16 | 2.540 | 73,000 | +29,000 | 0.00% | 185,420 |
| 2024-10-16 | 2024-10-14 | 2.490 | 44,000 | +5,000 | 0.00% | 109,560 |
| 2024-10-07 | 2024-10-03 | 2.710 | 39,000 | -2,000 | 0.00% | 105,690 |
| 2024-10-04 | 2024-10-02 | 2.920 | 41,000 | -26,000 | 0.00% | 119,720 |
| 2024-09-19 | 2024-09-16 | 1.560 | 67,000 | -20,000 | 0.00% | 104,520 |
| 2024-09-16 | 2024-09-12 | 1.480 | 87,000 | -19,000 | 0.00% | 128,760 |
| 2024-09-13 | 2024-09-11 | 1.480 | 106,000 | +19,000 | 0.00% | 156,880 |
| 2024-09-12 | 2024-09-10 | 1.580 | 87,000 | +20,000 | 0.00% | 137,460 |
| 2024-08-22 | 2024-08-20 | 1.400 | 67,000 | -1,000 | 0.00% | 93,800 |
| 2024-08-20 | 2024-08-16 | 1.310 | 68,000 | +1,000 | 0.00% | 89,080 |
| 2024-08-13 | 2024-08-09 | 1.180 | 67,000 | -5,000 | 0.00% | 79,060 |
| 2024-08-07 | 2024-08-05 | 1.200 | 72,000 | -3,000 | 0.00% | 86,400 |
| 2024-08-01 | 2024-07-30 | 1.240 | 75,000 | +3,000 | 0.00% | 93,000 |
| 2024-06-14 | 2024-06-12 | 1.280 | 72,000 | +1,000 | 0.00% | 92,160 |
| 2024-06-05 | 2024-06-03 | 1.280 | 71,000 | +1,000 | 0.00% | 90,880 |
| 2024-06-03 | 2024-05-30 | 1.350 | 70,000 | +3,000 | 0.00% | 94,500 |
| 2024-05-14 | 2024-05-10 | 1.650 | 67,000 | -7,000 | 0.00% | 110,550 |
| 2024-05-09 | 2024-05-07 | 1.640 | 74,000 | -7,000 | 0.00% | 121,360 |
| 2024-05-07 | 2024-05-03 | 1.610 | 81,000 | +4,000 | 0.00% | 130,410 |
| 2024-04-25 | 2024-04-23 | 1.260 | 77,000 | +2,000 | 0.00% | 97,020 |
| 2024-04-23 | 2024-04-19 | 1.250 | 75,000 | +5,000 | 0.00% | 93,750 |
| 2024-04-19 | 2024-04-17 | 1.360 | 70,000 | +2,000 | 0.00% | 95,200 |
| 2024-04-15 | 2024-04-11 | 1.450 | 68,000 | +6,000 | 0.00% | 98,600 |
| 2024-03-20 | 2024-03-18 | 2.000 | 62,000 | +8,000 | 0.00% | 124,000 |
| 2024-03-18 | 2024-03-14 | 1.960 | 54,000 | -5,000 | 0.00% | 105,840 |
| 2024-03-12 | 2024-03-08 | 1.940 | 59,000 | -5,000 | 0.00% | 114,460 |
| 2024-02-28 | 2024-02-26 | 1.910 | 64,000 | +3,000 | 0.00% | 122,240 |
| 2024-02-22 | 2024-02-20 | 1.890 | 61,000 | +7,000 | 0.00% | 115,290 |
| 2023-10-03 | 2023-09-28 | 2.030 | 54,000 | -20,000 | 0.00% | 109,620 |
| 2023-09-12 | 2023-09-07 | 2.250 | 74,000 | +20,000 | 0.00% | 166,500 |
| 2023-09-05 | 2023-08-31 | 2.260 | 54,000 | -20,000 | 0.00% | 122,040 |
| 2023-09-04 | 2023-08-30 | 2.140 | 74,000 | -60,000 | 0.00% | 158,360 |
| 2023-08-31 | 2023-08-29 | 2.260 | 134,000 | +20,000 | 0.01% | 302,840 |
| 2023-08-30 | 2023-08-28 | 2.590 | 114,000 | +20,000 | 0.01% | 295,260 |
| 2023-08-29 | 2023-08-25 | 2.570 | 94,000 | +40,000 | 0.00% | 241,580 |
| 2023-08-28 | 2023-08-24 | 2.750 | 54,000 | -40,000 | 0.00% | 148,500 |
| 2023-08-25 | 2023-08-23 | 2.610 | 94,000 | +40,000 | 0.00% | 245,340 |
| 2023-08-24 | 2023-08-22 | 2.650 | 54,000 | -40,000 | 0.00% | 143,100 |
| 2023-08-23 | 2023-08-21 | 2.520 | 94,000 | +40,000 | 0.00% | 236,880 |
| 2023-08-21 | 2023-08-17 | 2.680 | 54,000 | -40,000 | 0.00% | 144,720 |
| 2023-08-18 | 2023-08-16 | 2.640 | 94,000 | +40,000 | 0.00% | 248,160 |
| 2023-08-16 | 2023-08-14 | 2.760 | 54,000 | -40,000 | 0.00% | 149,040 |
| 2023-08-02 | 2023-07-31 | 2.700 | 94,000 | +40,000 | 0.00% | 253,800 |
| 2023-08-01 | 2023-07-28 | 2.760 | 54,000 | -43,000 | 0.00% | 149,040 |
| 2023-07-31 | 2023-07-27 | 2.710 | 97,000 | -17,000 | 0.00% | 262,870 |
| 2023-07-27 | 2023-07-25 | 2.740 | 114,000 | +40,000 | 0.01% | 312,360 |
| 2023-07-24 | 2023-07-20 | 2.670 | 74,000 | +20,000 | 0.00% | 197,580 |
| 2023-07-21 | 2023-07-19 | 2.710 | 54,000 | -70,000 | 0.00% | 146,340 |
| 2023-07-19 | 2023-07-14 | 2.730 | 124,000 | +70,000 | 0.01% | 338,520 |
| 2023-05-23 | 2023-05-19 | 2.430 | 54,000 | -10,000 | 0.00% | 131,220 |
| 2023-05-16 | 2023-05-12 | 2.700 | 64,000 | -10,000 | 0.00% | 172,800 |
| 2023-05-11 | 2023-05-09 | 2.950 | 74,000 | +2,000 | 0.00% | 218,300 |
| 2023-05-02 | 2023-04-27 | 2.980 | 72,000 | +10,000 | 0.00% | 214,560 |
| 2023-04-14 | 2023-04-12 | 3.370 | 62,000 | -19,000 | 0.00% | 208,940 |
| 2023-04-04 | 2023-03-31 | 3.300 | 81,000 | +2,000 | 0.00% | 267,300 |
| 2023-03-29 | 2023-03-27 | 3.250 | 79,000 | +3,000 | 0.00% | 256,750 |
| 2023-03-27 | 2023-03-23 | 3.980 | 76,000 | +10,000 | 0.00% | 302,480 |
| 2023-03-21 | 2023-03-17 | 3.980 | 66,000 | +4,000 | 0.00% | 262,680 |
| 2023-03-20 | 2023-03-16 | 3.680 | 62,000 | +6,000 | 0.00% | 228,160 |
| 2023-03-09 | 2023-03-07 | 3.950 | 56,000 | -1,000 | 0.00% | 221,200 |
| 2023-03-08 | 2023-03-06 | 4.100 | 57,000 | +3,000 | 0.00% | 233,700 |
| 2023-03-06 | 2023-03-02 | 4.060 | 54,000 | +12,000 | 0.00% | 219,240 |
| 2023-02-16 | 2023-02-14 | 4.180 | 42,000 | +11,000 | 0.00% | 175,560 |
| 2023-02-14 | 2023-02-10 | 4.410 | 31,000 | -10,000 | 0.00% | 136,710 |
| 2023-02-03 | 2023-02-01 | 4.780 | 41,000 | +10,000 | 0.00% | 195,980 |
| 2023-02-01 | 2023-01-30 | 4.630 | 31,000 | -1,000 | 0.00% | 143,530 |
| 2023-01-31 | 2023-01-27 | 4.820 | 32,000 | -5,000 | 0.00% | 154,240 |
| 2023-01-11 | 2023-01-09 | 4.600 | 37,000 | -5,000 | 0.00% | 170,200 |
| 2023-01-09 | 2023-01-05 | 3.890 | 42,000 | -7,000 | 0.00% | 163,380 |
| 2023-01-05 | 2023-01-03 | 3.880 | 49,000 | +7,000 | 0.00% | 190,120 |
| 2022-12-30 | 2022-12-28 | 3.320 | 42,000 | -7,000 | 0.00% | 139,440 |
| 2022-12-28 | 2022-12-22 | 3.060 | 49,000 | +7,000 | 0.00% | 149,940 |
| 2022-12-20 | 2022-12-16 | 3.230 | 42,000 | +4,000 | 0.00% | 135,660 |
| 2022-12-09 | 2022-12-07 | 3.670 | 38,000 | -2,000 | 0.00% | 139,460 |
| 2022-12-08 | 2022-12-06 | 4.000 | 40,000 | -3,000 | 0.00% | 160,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 43,000 | +3,000 | 0.00% | 177,590 |
| 2022-11-29 | 2022-11-25 | 3.240 | 40,000 | +6,000 | 0.00% | 129,600 |
| 2022-11-18 | 2022-11-16 | 3.900 | 34,000 | -1,000 | 0.00% | 132,600 |
| 2022-11-17 | 2022-11-15 | 4.020 | 35,000 | -25,000 | 0.00% | 140,700 |
| 2022-11-15 | 2022-11-11 | 3.700 | 60,000 | -1,000 | 0.00% | 222,000 |
| 2022-11-14 | 2022-11-10 | 3.660 | 61,000 | +4,000 | 0.00% | 223,260 |
| 2022-11-10 | 2022-11-08 | 3.600 | 57,000 | -7,000 | 0.00% | 205,200 |
| 2022-11-09 | 2022-11-07 | 3.630 | 64,000 | -1,000 | 0.00% | 232,320 |
| 2022-11-08 | 2022-11-04 | 3.130 | 65,000 | -4,000 | 0.00% | 203,450 |
| 2022-11-07 | 2022-11-03 | 2.900 | 69,000 | -11,000 | 0.00% | 200,100 |
| 2022-11-04 | 2022-11-02 | 2.550 | 80,000 | -143,000 | 0.00% | 204,000 |
| 2022-11-03 | 2022-11-01 | 2.100 | 223,000 | -41,000 | 0.01% | 468,300 |
| 2022-11-02 | 2022-10-31 | 1.870 | 264,000 | +60,000 | 0.01% | 493,680 |
| 2022-11-01 | 2022-10-28 | 1.860 | 204,000 | -30,000 | 0.01% | 379,440 |
| 2022-10-31 | 2022-10-27 | 1.990 | 234,000 | +140,000 | 0.01% | 465,660 |
| 2022-10-14 | 2022-10-12 | 1.900 | 94,000 | +1,000 | 0.00% | 178,600 |
| 2022-10-12 | 2022-10-10 | 2.030 | 93,000 | -1,000 | 0.00% | 188,790 |
| 2022-10-11 | 2022-10-07 | 2.030 | 94,000 | +9,000 | 0.00% | 190,820 |
| 2022-09-26 | 2022-09-22 | 2.560 | 85,000 | +6,000 | 0.00% | 217,600 |
| 2022-09-23 | 2022-09-21 | 2.580 | 79,000 | -7,000 | 0.00% | 203,820 |
| 2022-09-20 | 2022-09-16 | 2.440 | 86,000 | +8,000 | 0.00% | 209,840 |
| 2022-09-19 | 2022-09-15 | 2.570 | 78,000 | +4,000 | 0.00% | 200,460 |
| 2022-09-16 | 2022-09-14 | 2.480 | 74,000 | +12,000 | 0.00% | 183,520 |
| 2022-09-06 | 2022-09-02 | 3.460 | 62,000 | -14,000 | 0.00% | 214,520 |
| 2022-08-12 | 2022-08-10 | 3.680 | 76,000 | +7,000 | 0.00% | 279,680 |
| 2022-08-11 | 2022-08-09 | 3.820 | 69,000 | -6,000 | 0.00% | 263,580 |
| 2022-08-10 | 2022-08-08 | 3.810 | 75,000 | +6,000 | 0.00% | 285,750 |
| 2022-08-04 | 2022-08-02 | 3.780 | 69,000 | +8,000 | 0.00% | 260,820 |
| 2022-07-22 | 2022-07-20 | 4.180 | 61,000 | +10,000 | 0.00% | 254,980 |
| 2022-07-14 | 2022-07-12 | 4.370 | 51,000 | -1,000 | 0.00% | 222,870 |
| 2022-07-05 | 2022-06-30 | 4.640 | 52,000 | -11,000 | 0.00% | 241,280 |
| 2022-07-04 | 2022-06-29 | 4.780 | 63,000 | +3,000 | 0.00% | 301,140 |
| 2022-06-30 | 2022-06-28 | 4.950 | 60,000 | +8,000 | 0.00% | 297,000 |
| 2022-06-24 | 2022-06-22 | 4.930 | 52,000 | -3,000 | 0.00% | 256,360 |
| 2022-06-17 | 2022-06-15 | 4.910 | 55,000 | +3,000 | 0.00% | 270,050 |
| 2022-06-15 | 2022-06-13 | 4.900 | 52,000 | -5,000 | 0.00% | 254,800 |
| 2022-06-14 | 2022-06-10 | 4.850 | 57,000 | +10,000 | 0.00% | 276,450 |
| 2022-06-13 | 2022-06-09 | 4.320 | 47,000 | +6,000 | 0.00% | 203,040 |
| 2022-06-08 | 2022-06-06 | 4.420 | 41,000 | -20,000 | 0.00% | 181,220 |
| 2022-05-10 | 2022-05-05 | 3.900 | 61,000 | +5,000 | 0.00% | 237,900 |
| 2022-04-27 | 2022-04-25 | 3.800 | 56,000 | +13,000 | 0.00% | 212,800 |
| 2022-04-11 | 2022-04-07 | 4.290 | 43,000 | +9,000 | 0.00% | 184,470 |
| 2022-04-08 | 2022-04-06 | 4.710 | 34,000 | -8,000 | 0.00% | 160,140 |
| 2022-04-06 | 2022-04-01 | 4.480 | 42,000 | +14,000 | 0.00% | 188,160 |
| 2022-03-23 | 2022-03-21 | 4.580 | 28,000 | -10,000 | 0.00% | 128,240 |
| 2022-03-22 | 2022-03-18 | 4.600 | 38,000 | +10,000 | 0.00% | 174,800 |
| 2022-03-18 | 2022-03-16 | 4.180 | 28,000 | -12,000 | 0.00% | 117,040 |
| 2022-03-15 | 2022-03-11 | 3.920 | 40,000 | -3,000 | 0.00% | 156,800 |
| 2022-03-14 | 2022-03-10 | 4.760 | 43,000 | +2,000 | 0.00% | 204,680 |
| 2022-03-08 | 2022-03-04 | 5.250 | 41,000 | +10,000 | 0.00% | 215,250 |
| 2022-03-07 | 2022-03-03 | 5.550 | 31,000 | +5,000 | 0.00% | 172,050 |
| 2022-03-02 | 2022-02-28 | 5.710 | 26,000 | -28,000 | 0.00% | 148,460 |
| 2022-03-01 | 2022-02-25 | 5.350 | 54,000 | -1,000 | 0.00% | 288,900 |
| 2022-02-28 | 2022-02-24 | 5.080 | 55,000 | +20,000 | 0.00% | 279,400 |
| 2022-02-24 | 2022-02-22 | 5.150 | 35,000 | -20,000 | 0.00% | 180,250 |
| 2022-02-22 | 2022-02-18 | 5.240 | 55,000 | +20,000 | 0.00% | 288,200 |
| 2022-02-18 | 2022-02-16 | 5.190 | 35,000 | +2,000 | 0.00% | 181,650 |
| 2022-02-07 | 2022-01-31 | 5.280 | 33,000 | +5,000 | 0.00% | 174,240 |
| 2022-01-27 | 2022-01-25 | 5.680 | 28,000 | +3,000 | 0.00% | 159,040 |
| 2022-01-25 | 2022-01-21 | 6.250 | 25,000 | -5,000 | 0.00% | 156,250 |
| 2022-01-13 | 2022-01-11 | 6.120 | 30,000 | +5,000 | 0.00% | 183,600 |
| 2022-01-12 | 2022-01-10 | 6.270 | 25,000 | -20,000 | 0.00% | 156,750 |
| 2022-01-11 | 2022-01-07 | 5.600 | 45,000 | +2,000 | 0.00% | 252,000 |
| 2022-01-10 | 2022-01-06 | 5.300 | 43,000 | +4,000 | 0.00% | 227,900 |
| 2022-01-07 | 2022-01-05 | 5.690 | 39,000 | +4,000 | 0.00% | 221,910 |
| 2022-01-06 | 2022-01-04 | 6.160 | 35,000 | +2,000 | 0.00% | 215,600 |
| 2022-01-04 | 2021-12-31 | 6.180 | 33,000 | +5,000 | 0.00% | 203,940 |
| 2021-12-30 | 2021-12-28 | 6.520 | 28,000 | +5,000 | 0.00% | 182,560 |
| 2021-12-28 | 2021-12-22 | 7.000 | 23,000 | -5,000 | 0.00% | 161,000 |
| 2021-12-22 | 2021-12-20 | 6.470 | 28,000 | +5,000 | 0.00% | 181,160 |
| 2021-12-14 | 2021-12-10 | 6.800 | 23,000 | +1,000 | 0.00% | 156,400 |
| 2021-11-19 | 2021-11-17 | 8.330 | 22,000 | +2,000 | 0.00% | 183,260 |
| 2021-11-17 | 2021-11-15 | 8.290 | 20,000 | -4,000 | 0.00% | 165,800 |
| 2021-11-16 | 2021-11-12 | 7.850 | 24,000 | -10,000 | 0.00% | 188,400 |
| 2021-11-15 | 2021-11-11 | 7.200 | 34,000 | +10,000 | 0.00% | 244,800 |
| 2021-11-09 | 2021-11-05 | 6.800 | 24,000 | -10,000 | 0.00% | 163,200 |
| 2021-11-05 | 2021-11-03 | 6.520 | 34,000 | +10,000 | 0.00% | 221,680 |
| 2021-11-04 | 2021-11-02 | 6.550 | 24,000 | -4,000 | 0.00% | 157,200 |
| 2021-10-22 | 2021-10-20 | 7.200 | 28,000 | -6,000 | 0.00% | 201,600 |
| 2021-10-20 | 2021-10-18 | 6.880 | 34,000 | -10,000 | 0.00% | 233,920 |
| 2021-10-19 | 2021-10-15 | 6.590 | 44,000 | -10,000 | 0.00% | 289,960 |
| 2021-10-18 | 2021-10-12 | 6.370 | 54,000 | +10,000 | 0.00% | 343,980 |
| 2021-10-15 | 2021-10-11 | 6.660 | 44,000 | -10,000 | 0.00% | 293,040 |
| 2021-10-12 | 2021-10-08 | 6.640 | 54,000 | -10,000 | 0.00% | 358,560 |
| 2021-10-11 | 2021-10-07 | 6.530 | 64,000 | +10,000 | 0.00% | 417,920 |
| 2021-10-07 | 2021-10-05 | 6.080 | 54,000 | +2,000 | 0.00% | 328,320 |
| 2021-10-06 | 2021-10-04 | 6.220 | 52,000 | +10,000 | 0.00% | 323,440 |
| 2021-10-04 | 2021-09-29 | 6.150 | 42,000 | +2,000 | 0.00% | 258,300 |
| 2021-09-28 | 2021-09-24 | 6.630 | 40,000 | +10,000 | 0.00% | 265,200 |
| 2021-09-27 | 2021-09-23 | 6.930 | 30,000 | -10,000 | 0.00% | 207,900 |
| 2021-09-24 | 2021-09-21 | 6.650 | 40,000 | -10,000 | 0.00% | 266,000 |
| 2021-09-23 | 2021-09-20 | 6.710 | 50,000 | +10,000 | 0.00% | 335,500 |
| 2021-09-21 | 2021-09-17 | 6.820 | 40,000 | +10,000 | 0.00% | 272,800 |
| 2021-09-20 | 2021-09-16 | 6.900 | 30,000 | -14,000 | 0.00% | 207,000 |
| 2021-09-17 | 2021-09-15 | 6.720 | 44,000 | +2,000 | 0.00% | 295,680 |
| 2021-09-16 | 2021-09-14 | 7.070 | 42,000 | -10,000 | 0.00% | 296,940 |
| 2021-09-14 | 2021-09-10 | 7.860 | 52,000 | +20,000 | 0.00% | 408,720 |
| 2021-09-13 | 2021-09-09 | 8.120 | 32,000 | -20,000 | 0.00% | 259,840 |
| 2021-09-10 | 2021-09-08 | 7.960 | 52,000 | -10,000 | 0.00% | 413,920 |
| 2021-09-08 | 2021-09-06 | 7.970 | 62,000 | -2,000 | 0.00% | 494,140 |
| 2021-09-07 | 2021-09-03 | 7.810 | 64,000 | +20,000 | 0.00% | 499,840 |
| 2021-09-03 | 2021-09-01 | 7.320 | 44,000 | -18,000 | 0.00% | 322,080 |
| 2021-08-31 | 2021-08-27 | 7.710 | 62,000 | +20,000 | 0.00% | 478,020 |
| 2021-08-26 | 2021-08-24 | 7.760 | 42,000 | -10,000 | 0.00% | 325,920 |
| 2021-08-24 | 2021-08-20 | 7.680 | 52,000 | -20,000 | 0.00% | 399,360 |
| 2021-08-23 | 2021-08-19 | 7.780 | 72,000 | +12,000 | 0.00% | 560,160 |
| 2021-08-20 | 2021-08-18 | 7.050 | 60,000 | -10,000 | 0.00% | 423,000 |
| 2021-08-19 | 2021-08-17 | 7.050 | 70,000 | +10,000 | 0.00% | 493,500 |
| 2021-08-17 | 2021-08-13 | 6.340 | 60,000 | +10,000 | 0.00% | 380,400 |
| 2021-08-13 | 2021-08-11 | 6.760 | 50,000 | +10,000 | 0.00% | 338,000 |
| 2021-08-12 | 2021-08-10 | 6.500 | 40,000 | -10,000 | 0.00% | 260,000 |
| 2021-08-10 | 2021-08-06 | 6.270 | 50,000 | +10,000 | 0.00% | 313,500 |
| 2021-08-09 | 2021-08-05 | 6.710 | 40,000 | -12,000 | 0.00% | 268,400 |
| 2021-07-29 | 2021-07-27 | 6.290 | 52,000 | +8,000 | 0.00% | 327,080 |
| 2021-07-27 | 2021-07-23 | 8.300 | 44,000 | -20,000 | 0.00% | 365,200 |
| 2021-07-26 | 2021-07-22 | 8.590 | 64,000 | +20,000 | 0.00% | 549,760 |
| 2021-07-23 | 2021-07-21 | 8.680 | 44,000 | -12,000 | 0.00% | 381,920 |
| 2021-07-22 | 2021-07-20 | 8.670 | 56,000 | +8,000 | 0.00% | 485,520 |
| 2021-07-21 | 2021-07-19 | 8.990 | 48,000 | +16,000 | 0.00% | 431,520 |
| 2021-07-19 | 2021-07-15 | 7.470 | 32,000 | -8,000 | 0.00% | 239,040 |
| 2021-07-15 | 2021-07-13 | 114.800 | 40,000 | +37,000 | 0.00% | 4,592,000 |
| 2021-07-14 | 2021-07-12 | 114.000 | 3,000 | +250 | 0.00% | 342,000 |
| 2021-07-12 | 2021-07-08 | 119.000 | 2,750 | -4,250 | 0.00% | 327,250 |
| 2021-07-08 | 2021-07-06 | 123.800 | 7,000 | +1,250 | 0.01% | 866,600 |
| 2021-07-05 | 2021-06-30 | 140.400 | 5,750 | -250 | 0.00% | 807,300 |
| 2021-07-02 | 2021-06-29 | 140.000 | 6,000 | +1,250 | 0.00% | 840,000 |
| 2021-06-29 | 2021-06-25 | 132.000 | 4,750 | -750 | 0.00% | 627,000 |
| 2021-06-25 | 2021-06-23 | 129.400 | 5,500 | +750 | 0.00% | 711,700 |
| 2021-06-23 | 2021-06-21 | 126.800 | 4,750 | -250 | 0.00% | 602,300 |
| 2021-06-17 | 2021-06-15 | 131.400 | 5,000 | +2,000 | 0.00% | 657,000 |
| 2021-06-11 | 2021-06-09 | 132.400 | 3,000 | -5,000 | 0.00% | 397,200 |
| 2021-06-04 | 2021-06-02 | 142.400 | 8,000 | -5,000 | 0.01% | 1,139,200 |
| 2021-06-03 | 2021-06-01 | 146.000 | 13,000 | -250 | 0.01% | 1,898,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 13,250 | +1,250 | 0.01% | 1,865,600 |
| 2021-06-01 | 2021-05-28 | 140.800 | 12,000 | +10,000 | 0.01% | 1,689,600 |
| 2021-05-31 | 2021-05-27 | 154.200 | 2,000 | -7,500 | 0.00% | 308,400 |
| 2021-05-28 | 2021-05-26 | 148.800 | 9,500 | +6,000 | 0.01% | 1,413,600 |
| 2021-05-26 | 2021-05-24 | 141.000 | 3,500 | -2,500 | 0.00% | 493,500 |
| 2021-05-25 | 2021-05-21 | 132.800 | 6,000 | -4,000 | 0.01% | 796,800 |
| 2021-05-24 | 2021-05-20 | 133.200 | 10,000 | -1,500 | 0.01% | 1,332,000 |
| 2021-05-21 | 2021-05-18 | 131.000 | 11,500 | -2,750 | 0.01% | 1,506,500 |
| 2021-05-20 | 2021-05-17 | 124.400 | 14,250 | +2,750 | 0.01% | 1,772,700 |
| 2021-05-18 | 2021-05-14 | 125.800 | 11,500 | -500 | 0.01% | 1,446,700 |
| 2021-05-17 | 2021-05-13 | 119.800 | 12,000 | +500 | 0.01% | 1,437,600 |
| 2021-05-14 | 2021-05-12 | 126.400 | 11,500 | +1,000 | 0.01% | 1,453,600 |
| 2021-05-13 | 2021-05-11 | 115.200 | 10,500 | -1,250 | 0.01% | 1,209,600 |
| 2021-05-12 | 2021-05-10 | 121.000 | 11,750 | +500 | 0.01% | 1,421,750 |
| 2021-05-11 | 2021-05-07 | 116.000 | 11,250 | -750 | 0.01% | 1,305,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 12,000 | +5,750 | 0.01% | 1,449,600 |
| 2021-05-07 | 2021-05-05 | 131.800 | 6,250 | -250 | 0.01% | 823,750 |
| 2021-05-06 | 2021-05-04 | 137.600 | 6,500 | -250 | 0.01% | 894,400 |
| 2021-05-05 | 2021-05-03 | 132.000 | 6,750 | -750 | 0.01% | 891,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 7,500 | +3,250 | 0.01% | 1,017,000 |
| 2021-05-03 | 2021-04-29 | 149.600 | 4,250 | +750 | 0.00% | 635,800 |
| 2021-04-30 | 2021-04-28 | 150.400 | 3,500 | +1,250 | 0.00% | 526,400 |
| 2021-04-29 | 2021-04-27 | 148.400 | 2,250 | -2,250 | 0.00% | 333,900 |
| 2021-04-28 | 2021-04-26 | 150.800 | 4,500 | +2,000 | 0.00% | 678,600 |
| 2021-04-27 | 2021-04-23 | 144.600 | 2,500 | -250 | 0.00% | 361,500 |
| 2021-04-26 | 2021-04-22 | 148.400 | 2,750 | -2,250 | 0.00% | 408,100 |
| 2021-04-23 | 2021-04-21 | 133.800 | 5,000 | -2,000 | 0.00% | 669,000 |
| 2021-04-22 | 2021-04-20 | 131.600 | 7,000 | +2,250 | 0.01% | 921,200 |
| 2021-04-21 | 2021-04-19 | 125.600 | 4,750 | +250 | 0.00% | 596,600 |
| 2021-04-20 | 2021-04-16 | 120.000 | 4,500 | +250 | 0.00% | 540,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 4,250 | -3,500 | 0.00% | 454,750 |
| 2021-04-15 | 2021-04-13 | 105.400 | 7,750 | -4,250 | 0.01% | 816,850 |
| 2021-04-14 | 2021-04-12 | 101.000 | 12,000 | +2,500 | 0.01% | 1,212,000 |
| 2021-04-13 | 2021-04-09 | 105.800 | 9,500 | -1,250 | 0.01% | 1,005,100 |
| 2021-04-12 | 2021-04-08 | 104.000 | 10,750 | -750 | 0.01% | 1,118,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 11,500 | +1,250 | 0.01% | 1,179,900 |
| 2021-04-08 | 2021-04-01 | 100.200 | 10,250 | +5,750 | 0.01% | 1,027,050 |
| 2021-04-07 | 2021-03-31 | 97.600 | 4,500 | -1,000 | 0.00% | 439,200 |
| 2021-04-01 | 2021-03-30 | 94.000 | 5,500 | -4,750 | 0.00% | 517,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 10,250 | -2,000 | 0.01% | 984,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 12,250 | +750 | 0.01% | 1,217,650 |
| 2021-03-29 | 2021-03-25 | 98.600 | 11,500 | +1,500 | 0.01% | 1,133,900 |
| 2021-03-26 | 2021-03-24 | 94.200 | 10,000 | +6,750 | 0.01% | 942,000 |
| 2021-03-25 | 2021-03-23 | 103.600 | 3,250 | -2,750 | 0.00% | 336,700 |
| 2021-03-24 | 2021-03-22 | 103.600 | 6,000 | +2,250 | 0.01% | 621,600 |
| 2021-03-23 | 2021-03-19 | 103.400 | 3,750 | -1,500 | 0.00% | 387,750 |
| 2021-03-22 | 2021-03-18 | 108.800 | 5,250 | -1,000 | 0.00% | 571,200 |
| 2021-03-19 | 2021-03-17 | 114.000 | 6,250 | -1,000 | 0.01% | 712,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 7,250 | -4,250 | 0.01% | 696,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 11,500 | +750 | 0.01% | 1,030,400 |
| 2021-03-16 | 2021-03-12 | 97.000 | 10,750 | +4,750 | 0.01% | 1,042,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 6,000 | +750 | 0.01% | 613,200 |
| 2021-03-12 | 2021-03-10 | 83.600 | 5,250 | -1,500 | 0.00% | 438,900 |
| 2021-03-11 | 2021-03-09 | 81.400 | 6,750 | -1,250 | 0.01% | 549,450 |
| 2021-03-10 | 2021-03-08 | 79.840 | 8,000 | -1,000 | 0.01% | 638,720 |
| 2021-03-09 | 2021-03-05 | 104.800 | 9,000 | -750 | 0.01% | 943,200 |
| 2021-03-08 | 2021-03-04 | 116.200 | 9,750 | +5,250 | 0.01% | 1,132,950 |
| 2021-03-05 | 2021-03-03 | 130.400 | 4,500 | +500 | 0.00% | 586,800 |
| 2021-03-03 | 2021-03-01 | 128.600 | 4,000 | -2,000 | 0.00% | 514,400 |
| 2021-03-02 | 2021-02-26 | 118.400 | 6,000 | +250 | 0.01% | 710,400 |
| 2021-03-01 | 2021-02-25 | 130.200 | 5,750 | +250 | 0.00% | 748,650 |
| 2021-02-26 | 2021-02-24 | 110.000 | 5,500 | +4,250 | 0.00% | 605,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 1,250 | -500 | 0.00% | 227,250 |
| 2021-02-17 | 2021-02-11 | 188.000 | 1,750 | +250 | 0.00% | 329,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 1,500 | +250 | 0.00% | 247,200 |
| 2021-02-09 | 2021-02-05 | 186.000 | 1,250 | -500 | 0.00% | 232,500 |
| 2021-02-05 | 2021-02-03 | 164.000 | 1,750 | +250 | 0.00% | 287,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 1,500 | +250 | 0.00% | 244,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 1,250 | -500 | 0.00% | 197,000 |
| 2021-01-29 | 2021-01-27 | 135.400 | 1,750 | +500 | 0.00% | 236,950 |
| 2021-01-28 | 2021-01-26 | 135.600 | 1,250 | -500 | 0.00% | 169,500 |
| 2021-01-27 | 2021-01-25 | 138.000 | 1,750 | +500 | 0.00% | 241,500 |
| 2021-01-20 | 2021-01-18 | 103.400 | 1,250 | +250 | 0.00% | 129,250 |
| 2021-01-19 | 2021-01-15 | 88.000 | 1,000 | -1,000 | 0.00% | 88,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 2,000 | -500 | 0.00% | 139,520 |
| 2021-01-04 | 2020-12-29 | 64.800 | 2,500 | +1,250 | 0.00% | 162,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 1,250 | -2,500 | 0.00% | 79,100 |
| 2020-12-29 | 2020-12-24 | 67.200 | 3,750 | -750 | 0.00% | 252,000 |
| 2020-12-22 | 2020-12-18 | 59.840 | 4,500 | +4,500 | 0.00% | 269,280 |
| 2020-12-18 | 2020-12-16 | 55.600 | 0 | -2,500 | ||
| 2020-12-16 | 2020-12-14 | 55.440 | 2,500 | +2,500 | 0.00% | 138,600 |
| 2020-12-09 | 2020-12-07 | 57.440 | 0 | -2,500 | ||
| 2020-12-07 | 2020-12-03 | 53.120 | 2,500 | +2,500 | 0.00% | 132,800 |
| 2020-12-02 | 2020-11-30 | 54.240 | 0 | -2,500 | ||
| 2020-11-27 | 2020-11-25 | 45.600 | 2,500 | +2,500 | 0.00% | 114,000 |
| 2020-11-26 | 2020-11-24 | 45.840 | 0 | -2,500 | ||
| 2020-11-25 | 2020-11-23 | 45.760 | 2,500 | +2,500 | 0.00% | 114,400 |
| 2020-11-19 | 2020-11-17 | 46.720 | 0 | -1,750 | ||
| 2020-11-18 | 2020-11-16 | 47.600 | 1,750 | -2,750 | 0.00% | 83,300 |
| 2020-11-17 | 2020-11-13 | 41.200 | 4,500 | +2,500 | 0.00% | 185,400 |
| 2020-11-11 | 2020-11-09 | 43.600 | 2,000 | -250 | 0.00% | 87,200 |
| 2020-11-10 | 2020-11-06 | 31.600 | 2,250 | -2,250 | 0.00% | 71,100 |
| 2020-11-03 | 2020-10-30 | 26.000 | 4,500 | +2,000 | 0.00% | 117,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 2,500 | +2,500 | 0.00% | 65,000 |
| 2020-10-28 | 2020-10-23 | 26.080 | 0 | -7,500 | ||
| 2020-10-23 | 2020-10-21 | 25.800 | 7,500 | +5,000 | 0.01% | 193,500 |
| 2020-10-22 | 2020-10-20 | 26.720 | 2,500 | +2,500 | 0.00% | 66,800 |
| 2020-10-20 | 2020-10-16 | 26.000 | 0 | -2,500 | ||
| 2020-10-16 | 2020-10-14 | 20.760 | 2,500 | +2,500 | 0.00% | 51,900 |
| 2020-08-24 | 2020-08-20 | 24.000 | 0 | -1,250 | ||
| 2020-08-21 | 2020-08-19 | 24.200 | 1,250 | -8,750 | 0.00% | 30,250 |
| 2020-08-19 | 2020-08-17 | 20.920 | 10,000 | +1,250 | 0.01% | 209,200 |
| 2020-08-12 | 2020-08-10 | 18.400 | 8,750 | +8,750 | 0.01% | 161,000 |
| 2018-09-11 | 2018-09-07 | 14.000 | 0 | -5,000 | ||
| 2018-06-20 | 2018-06-15 | 13.440 | 5,000 | -4,500 | 0.00% | 67,200 |
| 2018-06-19 | 2018-06-14 | 13.320 | 9,500 | +2,250 | 0.01% | 126,540 |
| 2018-06-12 | 2018-06-08 | 13.440 | 7,250 | -1,500 | 0.01% | 97,440 |
| 2018-06-11 | 2018-06-07 | 13.800 | 8,750 | +3,750 | 0.01% | 120,750 |
| 2018-06-08 | 2018-06-06 | 14.400 | 5,000 | +5,000 | 0.00% | 72,000 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy