History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.680 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.920 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.990 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.180 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.620 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.450 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.470 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.850 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.320 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.190 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.070 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.320 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.390 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.160 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.970 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.940 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.550 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.270 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.060 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.120 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.080 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.390 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.550 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.460 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.410 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.320 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.340 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.510 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.570 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.490 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.730 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.250 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.370 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.360 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.710 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.610 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.150 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.640 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.770 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.360 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.370 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.440 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.490 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.520 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.300 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.160 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.160 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.250 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.120 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.540 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.490 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.290 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.260 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.770 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.920 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.180 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.720 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.700 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.690 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.620 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.590 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.480 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.580 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.520 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.540 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.530 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.630 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.590 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.570 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.480 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.510 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.310 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.170 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.160 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.200 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.250 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.260 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.180 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.220 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.220 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.260 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.230 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.280 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.280 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.190 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.200 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.170 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.170 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.190 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.220 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.220 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.190 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.170 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.260 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.280 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.310 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.360 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.300 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.320 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.370 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.370 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.340 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.430 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.450 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.520 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.550 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.630 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.650 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.650 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.620 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.630 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.610 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.580 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.310 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.260 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.250 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.360 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.360 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.370 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.380 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.460 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.410 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.390 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.410 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.520 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.610 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.870 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.990 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.030 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.960 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.040 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.950 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.850 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.820 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.880 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.800 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.740 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.910 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.850 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.890 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.890 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.890 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.440 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.440 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.390 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.420 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.450 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.670 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.870 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.780 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.020 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.030 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.020 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.150 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.240 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.230 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.260 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.230 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.310 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.340 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.380 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.270 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.260 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.340 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.420 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.410 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.490 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.510 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.440 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.430 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.550 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.370 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.460 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.470 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.590 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.360 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.400 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.520 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.480 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.520 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.560 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.430 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.490 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.470 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.440 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.350 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.330 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.150 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.030 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.990 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.010 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.040 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.030 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.990 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.940 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.020 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.010 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.070 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.040 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.150 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.970 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.930 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.910 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.880 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.960 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.040 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.030 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.950 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.920 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.010 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.950 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.980 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.070 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.070 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.240 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.230 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.240 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.260 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.250 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.350 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.360 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.260 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.260 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.590 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.570 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.750 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.610 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.650 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.520 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.630 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.680 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.640 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.750 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.760 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.630 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.720 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.680 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.700 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.640 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.570 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.560 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.660 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.700 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.710 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.690 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.690 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.710 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.670 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.710 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.640 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.730 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.620 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.460 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.390 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.350 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.330 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.440 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.500 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.450 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.390 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.430 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.540 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.470 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.550 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.550 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.600 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.840 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.940 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.920 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.460 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.450 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.400 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.480 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.450 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.490 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.410 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.270 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.310 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.320 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.390 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.460 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.530 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.430 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.560 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.570 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.630 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.700 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.920 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.960 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.950 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.980 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.000 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.930 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.930 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.930 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.040 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.980 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.890 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.900 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.990 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.010 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.040 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.190 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.260 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.260 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.370 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.490 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.620 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.580 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.300 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.210 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.360 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.130 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.250 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.960 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.980 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.870 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.880 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.640 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.760 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.760 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.910 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.880 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.950 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.140 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.060 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.120 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.820 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.780 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.800 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.910 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.880 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.020 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.270 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.350 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.180 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.180 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.470 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.410 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.640 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.230 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.340 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.210 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.730 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.710 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.780 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.480 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.630 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.820 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.440 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.330 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.320 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.310 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.700 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.790 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.630 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.840 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.600 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.910 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.890 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.990 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.880 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.360 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.230 | 0 | -21,000 | ||
| 2022-12-23 | 2022-12-21 | 3.070 | 21,000 | +21,000 | 0.00% | 64,470 |
| 2022-09-13 | 2022-09-08 | 2.890 | 0 | -32,000 | ||
| 2022-01-04 | 2021-12-31 | 6.180 | 32,000 | -10,000 | 0.00% | 197,760 |
| 2022-01-03 | 2021-12-29 | 6.070 | 42,000 | +10,000 | 0.00% | 254,940 |
| 2021-07-29 | 2021-07-27 | 6.290 | 32,000 | -8,000 | 0.00% | 201,280 |
| 2021-07-15 | 2021-07-13 | 114.800 | 40,000 | +37,500 | 0.00% | 4,592,000 |
| 2021-05-18 | 2021-05-14 | 125.800 | 2,500 | +250 | 0.00% | 314,500 |
| 2021-03-23 | 2021-03-19 | 103.400 | 2,250 | +250 | 0.00% | 232,650 |
| 2021-03-16 | 2021-03-12 | 97.000 | 2,000 | +250 | 0.00% | 194,000 |
| 2021-03-09 | 2021-03-05 | 104.800 | 1,750 | +500 | 0.00% | 183,400 |
| 2021-02-26 | 2021-02-24 | 110.000 | 1,250 | -4,250 | 0.00% | 137,500 |
| 2021-02-23 | 2021-02-19 | 167.200 | 5,500 | -750 | 0.00% | 919,600 |
| 2021-02-08 | 2021-02-04 | 175.200 | 6,250 | +1,250 | 0.01% | 1,095,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 5,000 | +1,000 | 0.00% | 517,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 4,000 | +500 | 0.00% | 262,400 |
| 2020-12-29 | 2020-12-24 | 67.200 | 3,500 | +1,500 | 0.00% | 235,200 |
| 2020-11-25 | 2020-11-23 | 45.760 | 2,000 | -2,000 | 0.00% | 91,520 |
| 2020-10-22 | 2020-10-20 | 26.720 | 4,000 | +2,000 | 0.00% | 106,880 |
| 2020-10-21 | 2020-10-19 | 24.600 | 2,000 | -3,000 | 0.00% | 49,200 |
| 2020-10-20 | 2020-10-16 | 26.000 | 5,000 | +1,500 | 0.00% | 130,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 3,500 | +1,500 | 0.00% | 87,920 |
| 2020-10-12 | 2020-10-08 | 20.280 | 2,000 | +2,000 | 0.00% | 40,560 |
| 2020-09-01 | 2020-08-28 | 19.080 | 0 | -2,250 | ||
| 2020-08-20 | 2020-08-18 | 23.200 | 2,250 | +1,250 | 0.00% | 52,200 |
| 2020-08-18 | 2020-08-14 | 20.800 | 1,000 | +1,000 | 0.00% | 20,800 |
| 2020-08-03 | 2020-07-30 | 13.960 | 0 | -37,500 | ||
| 2020-07-21 | 2020-07-17 | 8.480 | 37,500 | -275,000 | 0.03% | 318,000 |
| 2020-07-20 | 2020-07-16 | 8.040 | 312,500 | +74,000 | 0.29% | 2,512,500 |
| 2020-07-17 | 2020-07-15 | 8.320 | 238,500 | -124,000 | 0.22% | 1,984,320 |
| 2020-07-16 | 2020-07-14 | 8.640 | 362,500 | +75,000 | 0.34% | 3,132,000 |
| 2020-07-15 | 2020-07-13 | 9.000 | 287,500 | +250,000 | 0.27% | 2,587,500 |
| 2020-07-14 | 2020-07-10 | 8.960 | 37,500 | -200,000 | 0.03% | 336,000 |
| 2020-07-13 | 2020-07-09 | 9.120 | 237,500 | +200,000 | 0.22% | 2,166,000 |
| 2020-07-10 | 2020-07-08 | 9.240 | 37,500 | -250,000 | 0.03% | 346,500 |
| 2020-07-08 | 2020-07-06 | 10.120 | 287,500 | +250,000 | 0.27% | 2,909,500 |
| 2020-06-26 | 2020-06-23 | 8.440 | 37,500 | -265,750 | 0.04% | 316,500 |
| 2020-06-24 | 2020-06-22 | 8.440 | 303,250 | +250,000 | 0.29% | 2,559,430 |
| 2020-06-23 | 2020-06-19 | 8.240 | 53,250 | -231,750 | 0.05% | 438,780 |
| 2020-06-22 | 2020-06-18 | 8.440 | 285,000 | +247,500 | 0.27% | 2,405,400 |
| 2020-06-01 | 2020-05-28 | 7.520 | 37,500 | -250,000 | 0.04% | 282,000 |
| 2020-05-29 | 2020-05-27 | 7.760 | 287,500 | +250,000 | 0.27% | 2,231,000 |
| 2020-04-16 | 2020-04-14 | 8.000 | 37,500 | +37,500 | 0.04% | 300,000 |
| 2020-04-09 | 2020-04-07 | 7.840 | 0 | -750 | ||
| 2020-04-08 | 2020-04-06 | 8.080 | 750 | -37,500 | 0.00% | 6,060 |
| 2020-04-07 | 2020-04-03 | 8.200 | 38,250 | -12,500 | 0.04% | 313,650 |
| 2020-04-06 | 2020-04-02 | 8.520 | 50,750 | +35,000 | 0.05% | 432,390 |
| 2020-03-31 | 2020-03-27 | 8.720 | 15,750 | -75,000 | 0.01% | 137,340 |
| 2020-03-25 | 2020-03-23 | 8.320 | 90,750 | +75,000 | 0.09% | 755,040 |
| 2020-03-23 | 2020-03-19 | 8.320 | 15,750 | -4,250 | 0.01% | 131,040 |
| 2020-03-19 | 2020-03-17 | 8.400 | 20,000 | +20,000 | 0.02% | 168,000 |
| 2020-03-13 | 2020-03-11 | 8.040 | 0 | -97,500 | ||
| 2020-03-12 | 2020-03-10 | 8.040 | 97,500 | -2,500 | 0.09% | 783,900 |
| 2020-03-10 | 2020-03-06 | 8.280 | 100,000 | +25,000 | 0.09% | 828,000 |
| 2020-03-09 | 2020-03-05 | 8.400 | 75,000 | +75,000 | 0.07% | 630,000 |
| 2020-03-06 | 2020-03-04 | 8.080 | 0 | -100,000 | ||
| 2020-03-04 | 2020-03-02 | 8.200 | 100,000 | +100,000 | 0.09% | 820,000 |
| 2020-03-02 | 2020-02-27 | 8.360 | 0 | -75,000 | ||
| 2020-02-27 | 2020-02-25 | 8.800 | 75,000 | -25,000 | 0.07% | 660,000 |
| 2020-02-25 | 2020-02-21 | 8.520 | 100,000 | +25,000 | 0.09% | 852,000 |
| 2020-02-21 | 2020-02-19 | 8.920 | 75,000 | -100,000 | 0.07% | 669,000 |
| 2020-02-19 | 2020-02-17 | 9.080 | 175,000 | +75,000 | 0.16% | 1,589,000 |
| 2020-02-17 | 2020-02-13 | 9.160 | 100,000 | +100,000 | 0.09% | 916,000 |
| 2020-02-12 | 2020-02-10 | 8.960 | 0 | -175,000 | ||
| 2020-02-11 | 2020-02-07 | 8.960 | 175,000 | +75,000 | 0.16% | 1,568,000 |
| 2020-02-10 | 2020-02-06 | 8.320 | 100,000 | +100,000 | 0.09% | 832,000 |
| 2020-02-03 | 2020-01-30 | 8.000 | 0 | -75,000 | ||
| 2020-01-31 | 2020-01-29 | 8.040 | 75,000 | +75,000 | 0.07% | 603,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 0 | -150,000 | ||
| 2020-01-20 | 2020-01-16 | 8.080 | 150,000 | +150,000 | 0.14% | 1,212,000 |
| 2020-01-17 | 2020-01-15 | 8.320 | 0 | -175,000 | ||
| 2020-01-15 | 2020-01-13 | 8.320 | 175,000 | +100,000 | 0.16% | 1,456,000 |
| 2020-01-14 | 2020-01-10 | 8.320 | 75,000 | -282,250 | 0.07% | 624,000 |
| 2020-01-13 | 2020-01-09 | 8.360 | 357,250 | +132,250 | 0.34% | 2,986,610 |
| 2020-01-10 | 2020-01-08 | 8.560 | 225,000 | +125,000 | 0.21% | 1,926,000 |
| 2020-01-09 | 2020-01-07 | 9.400 | 100,000 | +100,000 | 0.09% | 940,000 |
| 2019-12-30 | 2019-12-24 | 8.720 | 0 | -150,000 | ||
| 2019-12-27 | 2019-12-20 | 8.360 | 150,000 | +150,000 | 0.14% | 1,254,000 |
| 2019-12-23 | 2019-12-19 | 8.440 | 0 | -122,500 | ||
| 2019-12-20 | 2019-12-18 | 8.520 | 122,500 | -127,500 | 0.12% | 1,043,700 |
| 2019-12-19 | 2019-12-17 | 8.360 | 250,000 | +250,000 | 0.24% | 2,090,000 |
| 2019-12-10 | 2019-12-06 | 8.440 | 0 | -250,000 | ||
| 2019-12-09 | 2019-12-05 | 8.440 | 250,000 | +250,000 | 0.24% | 2,110,000 |
| 2019-11-22 | 2019-11-20 | 9.080 | 0 | -21,000 | ||
| 2019-11-21 | 2019-11-19 | 9.360 | 21,000 | +21,000 | 0.02% | 196,560 |
| 2019-10-30 | 2019-10-28 | 9.200 | 0 | -305,000 | ||
| 2019-10-29 | 2019-10-25 | 9.200 | 305,000 | +205,000 | 0.29% | 2,806,000 |
| 2019-10-28 | 2019-10-24 | 9.520 | 100,000 | +100,000 | 0.09% | 952,000 |
| 2019-10-25 | 2019-10-23 | 9.080 | 0 | -125,000 | ||
| 2019-10-24 | 2019-10-22 | 9.240 | 125,000 | -50,000 | 0.12% | 1,155,000 |
| 2019-10-22 | 2019-10-18 | 9.320 | 175,000 | -750 | 0.16% | 1,631,000 |
| 2019-10-21 | 2019-10-17 | 9.240 | 175,750 | +100,000 | 0.17% | 1,623,930 |
| 2019-10-18 | 2019-10-16 | 9.320 | 75,750 | -25,000 | 0.07% | 705,990 |
| 2019-10-17 | 2019-10-15 | 9.240 | 100,750 | -74,250 | 0.09% | 930,930 |
| 2019-10-16 | 2019-10-14 | 9.480 | 175,000 | +100,000 | 0.16% | 1,659,000 |
| 2019-10-15 | 2019-10-11 | 9.400 | 75,000 | -102,500 | 0.07% | 705,000 |
| 2019-10-14 | 2019-10-10 | 9.480 | 177,500 | +102,500 | 0.17% | 1,682,700 |
| 2019-10-09 | 2019-10-04 | 9.880 | 75,000 | -75,000 | 0.07% | 741,000 |
| 2019-10-08 | 2019-10-03 | 9.920 | 150,000 | +150,000 | 0.14% | 1,488,000 |
| 2019-10-03 | 2019-09-30 | 10.320 | 0 | -75,000 | ||
| 2019-09-13 | 2019-09-11 | 10.280 | 75,000 | +75,000 | 0.07% | 771,000 |
| 2019-09-09 | 2019-09-05 | 10.160 | 0 | -7,500 | ||
| 2019-09-05 | 2019-09-03 | 10.360 | 7,500 | +7,500 | 0.01% | 77,700 |
| 2019-07-11 | 2019-07-09 | 9.880 | 0 | -14,250 | ||
| 2019-07-10 | 2019-07-08 | 9.440 | 14,250 | +14,250 | 0.01% | 134,520 |
| 2019-06-19 | 2019-06-17 | 10.720 | 0 | -750 | ||
| 2019-06-14 | 2019-06-12 | 10.400 | 750 | +750 | 0.00% | 7,800 |
| 2018-03-15 | 2018-03-13 | 11.560 | 0 | -5,000 | ||
| 2018-03-05 | 2018-03-01 | 12.120 | 5,000 | +5,000 | 0.00% | 60,600 |
| 2018-02-06 | 2018-02-02 | 11.600 | 0 | -2,500 | ||
| 2018-01-22 | 2018-01-18 | 10.400 | 2,500 | -2,000 | 0.00% | 26,000 |
| 2018-01-19 | 2018-01-17 | 10.600 | 4,500 | +2,000 | 0.00% | 47,700 |
| 2018-01-15 | 2018-01-11 | 11.320 | 2,500 | +2,500 | 0.00% | 28,300 |
| 2018-01-08 | 2018-01-04 | 12.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy