History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.830 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.680 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.610 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.920 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.990 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.180 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.520 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.620 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.450 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.470 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.070 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.850 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.320 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.320 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.470 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.190 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.240 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.070 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.320 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.390 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.160 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.970 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.940 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.550 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.160 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.270 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.010 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.060 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.120 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.080 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.330 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.890 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.390 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.550 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.460 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.410 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.320 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.850 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.510 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.340 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.510 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.570 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.490 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.730 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.250 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.370 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.360 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.340 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.710 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.610 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.150 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.640 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.770 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.360 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.370 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.440 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.490 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.520 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.300 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.270 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.160 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.160 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.250 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.120 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.630 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.540 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.430 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.490 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.290 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.260 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.770 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.920 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.180 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.720 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.700 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.690 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.620 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.590 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.480 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.580 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.520 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.540 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.530 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.530 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.630 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.590 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.570 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.480 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.510 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.310 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.230 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.170 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.160 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.200 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.250 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.310 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.260 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.150 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.180 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.220 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.220 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.260 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.230 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.230 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.280 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.280 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.190 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.200 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.170 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.170 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.190 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.220 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.220 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.190 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.170 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.210 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.260 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.280 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.310 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.360 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.360 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.300 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.320 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.260 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.370 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.370 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.340 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.430 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.450 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.520 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.550 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.630 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.650 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.650 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.620 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.630 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.610 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.580 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.310 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.350 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.260 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.250 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.360 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.360 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.370 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.380 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.460 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.410 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.390 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.410 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.520 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.610 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.870 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.990 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.030 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.960 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.040 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.950 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.820 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.850 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.820 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.880 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.800 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.740 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.910 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.850 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.890 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.890 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.890 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.510 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.440 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.440 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.370 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.390 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.420 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.450 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.670 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.870 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.780 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.860 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.020 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.030 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.020 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.150 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.240 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.230 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.260 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.230 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.310 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.340 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.380 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.270 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.260 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.340 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.420 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.410 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.490 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.510 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.440 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.430 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.550 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.370 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.460 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.470 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.590 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.360 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.400 | 0 | -10,000 | ||
| 2023-06-16 | 2023-06-14 | 2.770 | 10,000 | -10,000 | 0.00% | 27,700 |
| 2023-05-23 | 2023-05-19 | 2.430 | 20,000 | +10,000 | 0.00% | 48,600 |
| 2022-11-09 | 2022-11-07 | 3.630 | 10,000 | -4,000 | 0.00% | 36,300 |
| 2022-09-13 | 2022-09-08 | 2.890 | 14,000 | +4,000 | 0.00% | 40,460 |
| 2022-06-14 | 2022-06-10 | 4.850 | 10,000 | -13,000 | 0.00% | 48,500 |
| 2022-06-13 | 2022-06-09 | 4.320 | 23,000 | -7,000 | 0.00% | 99,360 |
| 2022-04-13 | 2022-04-11 | 3.890 | 30,000 | +10,000 | 0.00% | 116,700 |
| 2022-04-11 | 2022-04-07 | 4.290 | 20,000 | +10,000 | 0.00% | 85,800 |
| 2022-04-08 | 2022-04-06 | 4.710 | 10,000 | -10,000 | 0.00% | 47,100 |
| 2022-03-29 | 2022-03-25 | 4.560 | 20,000 | +10,000 | 0.00% | 91,200 |
| 2022-03-25 | 2022-03-23 | 4.840 | 10,000 | -10,000 | 0.00% | 48,400 |
| 2022-03-24 | 2022-03-22 | 4.710 | 20,000 | -2,000 | 0.00% | 94,200 |
| 2022-03-22 | 2022-03-18 | 4.600 | 22,000 | +10,000 | 0.00% | 101,200 |
| 2022-03-21 | 2022-03-17 | 4.600 | 12,000 | -10,000 | 0.00% | 55,200 |
| 2022-03-16 | 2022-03-14 | 3.870 | 22,000 | +10,000 | 0.00% | 85,140 |
| 2022-03-15 | 2022-03-11 | 3.920 | 12,000 | +2,000 | 0.00% | 47,040 |
| 2022-02-07 | 2022-01-31 | 5.280 | 10,000 | -4,000 | 0.00% | 52,800 |
| 2022-01-11 | 2022-01-07 | 5.600 | 14,000 | -2,000 | 0.00% | 78,400 |
| 2022-01-10 | 2022-01-06 | 5.300 | 16,000 | +2,000 | 0.00% | 84,800 |
| 2022-01-03 | 2021-12-29 | 6.070 | 14,000 | +2,000 | 0.00% | 84,980 |
| 2021-11-17 | 2021-11-15 | 8.290 | 12,000 | -2,000 | 0.00% | 99,480 |
| 2021-11-16 | 2021-11-12 | 7.850 | 14,000 | -4,000 | 0.00% | 109,900 |
| 2021-08-11 | 2021-08-09 | 6.120 | 18,000 | +2,000 | 0.00% | 110,160 |
| 2021-07-15 | 2021-07-13 | 114.800 | 16,000 | +15,000 | 0.00% | 1,836,800 |
| 2021-04-26 | 2021-04-22 | 148.400 | 1,000 | -250 | 0.00% | 148,400 |
| 2021-03-09 | 2021-03-05 | 104.800 | 1,250 | +250 | 0.00% | 131,000 |
| 2021-03-08 | 2021-03-04 | 116.200 | 1,000 | +250 | 0.00% | 116,200 |
| 2021-03-02 | 2021-02-26 | 118.400 | 750 | +250 | 0.00% | 88,800 |
| 2021-02-25 | 2021-02-23 | 148.800 | 500 | -250 | 0.00% | 74,400 |
| 2021-02-04 | 2021-02-02 | 163.200 | 750 | +250 | 0.00% | 122,400 |
| 2021-02-03 | 2021-02-01 | 157.600 | 500 | -1,500 | 0.00% | 78,800 |
| 2021-01-29 | 2021-01-27 | 135.400 | 2,000 | +750 | 0.00% | 270,800 |
| 2021-01-28 | 2021-01-26 | 135.600 | 1,250 | -250 | 0.00% | 169,500 |
| 2021-01-27 | 2021-01-25 | 138.000 | 1,500 | +750 | 0.00% | 207,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 750 | +250 | 0.00% | 66,000 |
| 2020-11-25 | 2020-11-23 | 45.760 | 500 | -250 | 0.00% | 22,880 |
| 2020-11-20 | 2020-11-18 | 47.760 | 750 | -37,500 | 0.00% | 35,820 |
| 2020-11-18 | 2020-11-16 | 47.600 | 38,250 | -25,000 | 0.04% | 1,820,700 |
| 2020-11-10 | 2020-11-06 | 31.600 | 63,250 | -250 | 0.06% | 1,998,700 |
| 2020-10-19 | 2020-10-15 | 25.120 | 63,500 | -500 | 0.06% | 1,595,120 |
| 2020-09-11 | 2020-09-09 | 17.600 | 64,000 | -4,000 | 0.06% | 1,126,400 |
| 2020-09-07 | 2020-09-03 | 14.800 | 68,000 | -750 | 0.06% | 1,006,400 |
| 2020-09-04 | 2020-09-02 | 15.800 | 68,750 | +4,000 | 0.06% | 1,086,250 |
| 2020-09-01 | 2020-08-28 | 19.080 | 64,750 | +750 | 0.06% | 1,235,430 |
| 2020-08-27 | 2020-08-25 | 22.000 | 64,000 | +500 | 0.06% | 1,408,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 63,500 | +1,000 | 0.06% | 1,282,700 |
| 2020-08-11 | 2020-08-07 | 18.120 | 62,500 | -1,250 | 0.06% | 1,132,500 |
| 2020-08-05 | 2020-08-03 | 16.400 | 63,750 | -1,750,000 | 0.06% | 1,045,500 |
| 2020-07-31 | 2020-07-29 | 13.000 | 1,813,750 | -6,250 | 1.69% | 23,578,750 |
| 2020-07-29 | 2020-07-27 | 10.880 | 1,820,000 | -2,500 | 1.69% | 19,801,600 |
| 2020-07-27 | 2020-07-23 | 10.280 | 1,822,500 | -2,500 | 1.69% | 18,735,300 |
| 2020-07-24 | 2020-07-22 | 9.720 | 1,825,000 | -12,500 | 1.70% | 17,739,000 |
| 2020-07-14 | 2020-07-10 | 8.960 | 1,837,500 | +2,500 | 1.71% | 16,464,000 |
| 2020-07-13 | 2020-07-09 | 9.120 | 1,835,000 | +7,500 | 1.71% | 16,735,200 |
| 2020-07-09 | 2020-07-07 | 9.720 | 1,827,500 | +6,250 | 1.70% | 17,763,300 |
| 2020-07-03 | 2020-06-30 | 10.560 | 1,821,250 | -50,000 | 1.69% | 19,232,400 |
| 2020-06-29 | 2020-06-24 | 9.200 | 1,871,250 | -5,000 | 1.76% | 17,215,500 |
| 2020-06-23 | 2020-06-19 | 8.240 | 1,876,250 | +5,000 | 1.77% | 15,460,300 |
| 2020-06-18 | 2020-06-16 | 8.360 | 1,871,250 | +1,250 | 1.76% | 15,643,650 |
| 2020-06-05 | 2020-06-03 | 8.520 | 1,870,000 | +1,250 | 1.76% | 15,932,400 |
| 2020-06-04 | 2020-06-02 | 8.240 | 1,868,750 | -12,500 | 1.76% | 15,398,500 |
| 2020-05-26 | 2020-05-22 | 7.520 | 1,881,250 | +7,500 | 1.77% | 14,147,000 |
| 2020-05-25 | 2020-05-21 | 8.040 | 1,873,750 | +5,000 | 1.76% | 15,064,950 |
| 2020-05-21 | 2020-05-19 | 8.480 | 1,868,750 | -5,000 | 1.76% | 15,847,000 |
| 2020-04-29 | 2020-04-27 | 8.000 | 1,873,750 | +5,000 | 1.76% | 14,990,000 |
| 2020-04-23 | 2020-04-21 | 8.840 | 1,868,750 | -5,000 | 1.76% | 16,519,750 |
| 2020-04-22 | 2020-04-20 | 8.880 | 1,873,750 | -42,750 | 1.76% | 16,638,900 |
| 2020-04-17 | 2020-04-15 | 8.440 | 1,916,500 | -15,000 | 1.80% | 16,175,260 |
| 2020-04-14 | 2020-04-08 | 8.080 | 1,931,500 | +7,500 | 1.82% | 15,606,520 |
| 2020-04-02 | 2020-03-31 | 8.160 | 1,924,000 | +7,500 | 1.81% | 15,699,840 |
| 2020-04-01 | 2020-03-30 | 8.440 | 1,916,500 | +5,000 | 1.80% | 16,175,260 |
| 2020-03-23 | 2020-03-19 | 8.320 | 1,911,500 | -20,000 | 1.80% | 15,903,680 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,931,500 | -15,000 | 1.82% | 16,610,900 |
| 2020-03-09 | 2020-03-05 | 8.400 | 1,946,500 | -1,545,000 | 1.83% | 16,350,600 |
| 2020-03-03 | 2020-02-28 | 8.200 | 3,491,500 | +1,552,500 | 3.29% | 28,630,300 |
| 2020-02-28 | 2020-02-26 | 8.400 | 1,939,000 | +7,500 | 1.83% | 16,287,600 |
| 2020-02-26 | 2020-02-24 | 8.960 | 1,931,500 | -7,500 | 1.82% | 17,306,240 |
| 2020-02-25 | 2020-02-21 | 8.520 | 1,939,000 | +7,500 | 1.83% | 16,520,280 |
| 2020-02-17 | 2020-02-13 | 9.160 | 1,931,500 | -12,500 | 1.82% | 17,692,540 |
| 2020-02-13 | 2020-02-11 | 8.960 | 1,944,000 | -12,500 | 1.83% | 17,418,240 |
| 2020-01-17 | 2020-01-15 | 8.320 | 1,956,500 | +7,500 | 1.84% | 16,278,080 |
| 2020-01-06 | 2020-01-02 | 9.080 | 1,949,000 | +50,000 | 1.83% | 17,696,920 |
| 2019-12-30 | 2019-12-24 | 8.720 | 1,899,000 | -2,500 | 1.79% | 16,559,280 |
| 2019-12-18 | 2019-12-16 | 8.160 | 1,901,500 | +7,500 | 1.79% | 15,516,240 |
| 2019-11-05 | 2019-11-01 | 9.680 | 1,894,000 | +5,000 | 1.78% | 18,333,920 |
| 2019-11-04 | 2019-10-31 | 10.240 | 1,889,000 | -6,500 | 1.78% | 19,343,360 |
| 2019-10-31 | 2019-10-29 | 9.360 | 1,895,500 | -7,500 | 1.78% | 17,741,880 |
| 2019-10-28 | 2019-10-24 | 9.520 | 1,903,000 | +7,500 | 1.79% | 18,116,560 |
| 2019-09-24 | 2019-09-20 | 9.640 | 1,895,500 | +5,000 | 1.78% | 18,272,620 |
| 2019-07-24 | 2019-07-22 | 11.560 | 1,890,500 | -5,000 | 1.78% | 21,854,180 |
| 2019-05-10 | 2019-05-08 | 10.760 | 1,895,500 | -2,000 | 1.78% | 20,395,580 |
| 2019-05-09 | 2019-05-07 | 10.800 | 1,897,500 | +5,000 | 1.79% | 20,493,000 |
| 2019-05-06 | 2019-05-02 | 10.720 | 1,892,500 | +2,000 | 1.78% | 20,287,600 |
| 2019-05-03 | 2019-04-30 | 10.840 | 1,890,500 | -2,000 | 1.78% | 20,493,020 |
| 2019-04-29 | 2019-04-25 | 10.680 | 1,892,500 | -1,000 | 1.78% | 20,211,900 |
| 2019-04-24 | 2019-04-18 | 11.520 | 1,893,500 | -1,250 | 1.78% | 21,813,120 |
| 2019-04-23 | 2019-04-17 | 11.720 | 1,894,750 | +2,250 | 1.78% | 22,206,470 |
| 2019-04-17 | 2019-04-15 | 11.880 | 1,892,500 | +5,000 | 1.78% | 22,482,900 |
| 2019-04-09 | 2019-04-04 | 12.400 | 1,887,500 | +7,500 | 1.78% | 23,405,000 |
| 2019-04-04 | 2019-04-02 | 12.520 | 1,880,000 | -12,500 | 1.77% | 23,537,600 |
| 2019-04-03 | 2019-04-01 | 12.280 | 1,892,500 | -12,500 | 1.78% | 23,239,900 |
| 2019-03-29 | 2019-03-27 | 11.920 | 1,905,000 | +7,500 | 1.79% | 22,707,600 |
| 2019-03-28 | 2019-03-26 | 11.960 | 1,897,500 | +3,750 | 1.79% | 22,694,100 |
| 2019-03-27 | 2019-03-25 | 12.000 | 1,893,750 | +6,250 | 1.78% | 22,725,000 |
| 2019-03-25 | 2019-03-21 | 12.400 | 1,887,500 | -2,500 | 1.78% | 23,405,000 |
| 2019-03-22 | 2019-03-20 | 12.480 | 1,890,000 | -7,500 | 1.78% | 23,587,200 |
| 2019-03-21 | 2019-03-19 | 12.040 | 1,897,500 | +17,500 | 1.79% | 22,845,900 |
| 2019-03-18 | 2019-03-14 | 12.480 | 1,880,000 | -5,000 | 1.77% | 23,462,400 |
| 2019-03-15 | 2019-03-13 | 12.760 | 1,885,000 | +10,000 | 1.77% | 24,052,600 |
| 2019-03-14 | 2019-03-12 | 12.840 | 1,875,000 | -12,500 | 1.77% | 24,075,000 |
| 2019-03-11 | 2019-03-07 | 12.560 | 1,887,500 | +12,500 | 1.78% | 23,707,000 |
| 2019-03-05 | 2019-03-01 | 12.760 | 1,875,000 | +6,250 | 1.77% | 23,925,000 |
| 2019-03-04 | 2019-02-28 | 12.920 | 1,868,750 | +7,500 | 1.76% | 24,144,250 |
| 2019-03-01 | 2019-02-27 | 12.880 | 1,861,250 | -500 | 1.75% | 23,972,900 |
| 2019-02-27 | 2019-02-25 | 13.560 | 1,861,750 | -16,250 | 1.75% | 25,245,330 |
| 2019-02-19 | 2019-02-15 | 12.440 | 1,878,000 | +7,500 | 1.77% | 23,362,320 |
| 2019-01-24 | 2019-01-22 | 12.520 | 1,870,500 | +5,000 | 1.76% | 23,418,660 |
| 2019-01-22 | 2019-01-18 | 13.120 | 1,865,500 | +1,500 | 1.76% | 24,475,360 |
| 2019-01-18 | 2019-01-16 | 13.760 | 1,864,000 | +1,250 | 1.75% | 25,648,640 |
| 2019-01-17 | 2019-01-15 | 13.400 | 1,862,750 | +5,000 | 1.75% | 24,960,850 |
| 2019-01-16 | 2019-01-14 | 14.080 | 1,857,750 | +2,500 | 1.75% | 26,157,120 |
| 2018-12-20 | 2018-12-18 | 15.200 | 1,855,250 | -16,250 | 1.75% | 28,199,800 |
| 2018-12-10 | 2018-12-06 | 13.680 | 1,871,500 | +3,750 | 1.76% | 25,602,120 |
| 2018-12-04 | 2018-11-30 | 13.920 | 1,867,750 | -7,500 | 1.76% | 25,999,080 |
| 2018-12-03 | 2018-11-29 | 13.800 | 1,875,250 | +7,500 | 1.77% | 25,878,450 |
| 2018-11-21 | 2018-11-19 | 14.040 | 1,867,750 | -7,500 | 1.76% | 26,223,210 |
| 2018-11-19 | 2018-11-15 | 13.520 | 1,875,250 | +7,500 | 1.77% | 25,353,380 |
| 2018-11-02 | 2018-10-31 | 14.560 | 1,867,750 | -12,000 | 1.76% | 27,194,440 |
| 2018-10-18 | 2018-10-15 | 13.480 | 1,879,750 | +7,500 | 1.77% | 25,339,030 |
| 2018-10-12 | 2018-10-10 | 13.680 | 1,872,250 | -3,000 | 1.76% | 25,612,380 |
| 2018-10-10 | 2018-10-08 | 13.640 | 1,875,250 | -9,500 | 1.77% | 25,578,410 |
| 2018-10-09 | 2018-10-05 | 13.520 | 1,884,750 | +7,500 | 1.77% | 25,481,820 |
| 2018-10-08 | 2018-10-04 | 13.760 | 1,877,250 | -500 | 1.77% | 25,830,960 |
| 2018-10-02 | 2018-09-27 | 13.560 | 1,877,750 | +7,500 | 1.77% | 25,462,290 |
| 2018-09-28 | 2018-09-26 | 13.600 | 1,870,250 | -1,083,500 | 1.76% | 25,435,400 |
| 2018-09-26 | 2018-09-21 | 13.600 | 2,953,750 | -1,421,000 | 2.78% | 40,171,000 |
| 2018-09-24 | 2018-09-20 | 13.560 | 4,374,750 | -668,000 | 4.12% | 59,321,610 |
| 2018-09-17 | 2018-09-13 | 14.560 | 5,042,750 | -146,250 | 4.75% | 73,422,440 |
| 2018-09-12 | 2018-09-10 | 14.320 | 5,189,000 | -5,750 | 4.89% | 74,306,480 |
| 2018-09-07 | 2018-09-05 | 14.080 | 5,194,750 | -40,000 | 4.89% | 73,142,080 |
| 2018-09-06 | 2018-09-04 | 13.360 | 5,234,750 | +7,500 | 4.93% | 69,936,260 |
| 2018-08-23 | 2018-08-21 | 13.480 | 5,227,250 | +146,250 | 4.92% | 70,463,330 |
| 2018-08-22 | 2018-08-20 | 13.400 | 5,081,000 | -5,000 | 4.78% | 68,085,400 |
| 2018-08-20 | 2018-08-16 | 13.440 | 5,086,000 | +5,000 | 4.79% | 68,355,840 |
| 2018-08-15 | 2018-08-13 | 13.560 | 5,081,000 | +7,500 | 4.78% | 68,898,360 |
| 2018-08-09 | 2018-08-07 | 13.800 | 5,073,500 | -3,250 | 4.78% | 70,014,300 |
| 2018-08-08 | 2018-08-06 | 13.960 | 5,076,750 | -2,250 | 4.78% | 70,871,430 |
| 2018-07-17 | 2018-07-13 | 13.200 | 5,079,000 | +25,000 | 4.78% | 67,042,800 |
| 2018-07-16 | 2018-07-12 | 13.760 | 5,054,000 | -12,000 | 4.76% | 69,543,040 |
| 2018-07-12 | 2018-07-10 | 14.320 | 5,066,000 | -1,000 | 4.77% | 72,545,120 |
| 2018-07-11 | 2018-07-09 | 13.720 | 5,067,000 | -12,500 | 4.77% | 69,519,240 |
| 2018-07-05 | 2018-07-03 | 13.280 | 5,079,500 | +25,000 | 4.78% | 67,455,760 |
| 2018-07-04 | 2018-06-29 | 13.520 | 5,054,500 | +6,000 | 4.76% | 68,336,840 |
| 2018-07-03 | 2018-06-28 | 14.040 | 5,048,500 | -30,000 | 4.75% | 70,880,940 |
| 2018-06-19 | 2018-06-14 | 13.320 | 5,078,500 | +25,000 | 4.78% | 67,645,620 |
| 2018-06-11 | 2018-06-07 | 13.800 | 5,053,500 | +10,750 | 4.76% | 69,738,300 |
| 2018-02-21 | 2018-02-15 | 12.080 | 5,042,750 | +18,500 | 4.75% | 60,916,420 |
| 2018-02-20 | 2018-02-13 | 11.120 | 5,024,250 | +24,250 | 4.73% | 55,869,660 |
| 2018-01-08 | 2018-01-04 | 12.400 | 5,000,000 | 4.84% | 62,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy