History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 3,935,000 | +0 | 0.16% | 22,862,350 |
| 2025-10-13 | 2025-10-09 | 6.450 | 3,935,000 | +0 | 0.16% | 25,380,750 |
| 2025-10-10 | 2025-10-08 | 6.600 | 3,935,000 | +7,000 | 0.16% | 25,971,000 |
| 2025-10-09 | 2025-10-06 | 6.490 | 3,928,000 | +39,000 | 0.16% | 25,492,720 |
| 2025-10-08 | 2025-10-03 | 6.320 | 3,889,000 | -103,000 | 0.16% | 24,578,480 |
| 2025-10-06 | 2025-10-02 | 6.080 | 3,992,000 | +64,000 | 0.16% | 24,271,360 |
| 2025-10-03 | 2025-09-30 | 5.970 | 3,928,000 | -159,000 | 0.16% | 23,450,160 |
| 2025-10-02 | 2025-09-29 | 5.540 | 4,087,000 | +103,000 | 0.16% | 22,641,980 |
| 2025-09-30 | 2025-09-26 | 5.460 | 3,984,000 | +1,000 | 0.16% | 21,752,640 |
| 2025-09-29 | 2025-09-25 | 5.580 | 3,983,000 | -125,000 | 0.16% | 22,225,140 |
| 2025-09-26 | 2025-09-24 | 5.330 | 4,108,000 | -18,000 | 0.16% | 21,895,640 |
| 2025-09-25 | 2025-09-23 | 5.230 | 4,126,000 | -1,000 | 0.17% | 21,578,980 |
| 2025-09-24 | 2025-09-22 | 5.100 | 4,127,000 | +32,000 | 0.17% | 21,047,700 |
| 2025-09-23 | 2025-09-19 | 5.210 | 4,095,000 | -31,000 | 0.16% | 21,334,950 |
| 2025-09-22 | 2025-09-18 | 5.180 | 4,126,000 | -1,228,000 | 0.17% | 21,372,680 |
| 2025-09-19 | 2025-09-17 | 5.190 | 5,354,000 | +10,000 | 0.21% | 27,787,260 |
| 2025-09-18 | 2025-09-16 | 5.110 | 5,344,000 | +10,000 | 0.21% | 27,307,840 |
| 2025-09-17 | 2025-09-15 | 5.380 | 5,334,000 | +4,000 | 0.21% | 28,696,920 |
| 2025-09-16 | 2025-09-12 | 5.530 | 5,330,000 | +70,000 | 0.21% | 29,474,900 |
| 2025-09-15 | 2025-09-11 | 5.540 | 5,260,000 | -171,000 | 0.21% | 29,140,400 |
| 2025-09-12 | 2025-09-10 | 5.580 | 5,431,000 | -319,000 | 0.22% | 30,304,980 |
| 2025-09-11 | 2025-09-09 | 5.390 | 5,750,000 | +67,000 | 0.23% | 30,992,500 |
| 2025-09-10 | 2025-09-08 | 5.710 | 5,683,000 | -13,000 | 0.23% | 32,449,930 |
| 2025-09-09 | 2025-09-05 | 5.420 | 5,696,000 | +43,000 | 0.23% | 30,872,320 |
| 2025-09-08 | 2025-09-04 | 5.360 | 5,653,000 | +159,000 | 0.23% | 30,300,080 |
| 2025-09-05 | 2025-09-03 | 5.960 | 5,494,000 | +12,000 | 0.22% | 32,744,240 |
| 2025-09-04 | 2025-09-02 | 5.920 | 5,482,000 | -30,000 | 0.22% | 32,453,440 |
| 2025-09-03 | 2025-09-01 | 6.330 | 5,512,000 | -96,000 | 0.22% | 34,890,960 |
| 2025-09-02 | 2025-08-29 | 6.640 | 5,608,000 | -70,000 | 0.22% | 37,237,120 |
| 2025-09-01 | 2025-08-28 | 6.360 | 5,678,000 | +39,000 | 0.23% | 36,112,080 |
| 2025-08-29 | 2025-08-27 | 6.300 | 5,639,000 | +337,000 | 0.23% | 35,525,700 |
| 2025-08-28 | 2025-08-26 | 6.280 | 5,302,000 | -21,000 | 0.22% | 33,296,560 |
| 2025-08-27 | 2025-08-25 | 5.960 | 5,323,000 | -117,000 | 0.22% | 31,725,080 |
| 2025-08-26 | 2025-08-22 | 5.420 | 5,440,000 | +27,000 | 0.22% | 29,484,800 |
| 2025-08-25 | 2025-08-21 | 5.400 | 5,413,000 | -8,000 | 0.22% | 29,230,200 |
| 2025-08-22 | 2025-08-20 | 5.370 | 5,421,000 | -1,867,000 | 0.22% | 29,110,770 |
| 2025-08-21 | 2025-08-19 | 5.450 | 7,288,000 | +2,000 | 0.30% | 39,719,600 |
| 2025-08-20 | 2025-08-18 | 5.460 | 7,286,000 | +101,000 | 0.30% | 39,781,560 |
| 2025-08-19 | 2025-08-15 | 5.500 | 7,185,000 | +27,000 | 0.29% | 39,517,500 |
| 2025-08-18 | 2025-08-14 | 5.480 | 7,158,000 | -67,000 | 0.29% | 39,225,840 |
| 2025-08-15 | 2025-08-13 | 5.340 | 7,225,000 | +249,000 | 0.29% | 38,581,500 |
| 2025-08-14 | 2025-08-12 | 5.460 | 6,976,000 | -37,000 | 0.28% | 38,088,960 |
| 2025-08-13 | 2025-08-11 | 5.490 | 7,013,000 | +957,000 | 0.29% | 38,501,370 |
| 2025-08-12 | 2025-08-08 | 5.350 | 6,056,000 | -246,000 | 0.25% | 32,399,600 |
| 2025-08-11 | 2025-08-07 | 4.520 | 6,302,000 | +277,000 | 0.26% | 28,485,040 |
| 2025-08-08 | 2025-08-06 | 4.180 | 6,025,000 | -349,000 | 0.25% | 25,184,500 |
| 2025-08-07 | 2025-08-05 | 3.830 | 6,374,000 | -122,000 | 0.26% | 24,412,420 |
| 2025-08-06 | 2025-08-04 | 3.630 | 6,496,000 | -67,000 | 0.26% | 23,580,480 |
| 2025-08-05 | 2025-08-01 | 3.410 | 6,563,000 | +67,000 | 0.27% | 22,379,830 |
| 2025-08-04 | 2025-07-31 | 3.500 | 6,496,000 | +1,000 | 0.26% | 22,736,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 6,495,000 | +1,000 | 0.26% | 22,862,400 |
| 2025-07-31 | 2025-07-29 | 3.660 | 6,494,000 | -20,000 | 0.26% | 23,768,040 |
| 2025-07-30 | 2025-07-28 | 3.550 | 6,514,000 | -99,000 | 0.27% | 23,124,700 |
| 2025-07-29 | 2025-07-25 | 3.660 | 6,613,000 | +47,000 | 0.27% | 24,203,580 |
| 2025-07-28 | 2025-07-24 | 3.680 | 6,566,000 | +35,000 | 0.27% | 24,162,880 |
| 2025-07-25 | 2025-07-23 | 3.650 | 6,531,000 | +3,000 | 0.27% | 23,838,150 |
| 2025-07-24 | 2025-07-22 | 3.610 | 6,528,000 | +179,000 | 0.27% | 23,566,080 |
| 2025-07-23 | 2025-07-21 | 3.830 | 6,349,000 | +30,000 | 0.26% | 24,316,670 |
| 2025-07-22 | 2025-07-18 | 3.910 | 6,319,000 | -80,000 | 0.26% | 24,707,290 |
| 2025-07-21 | 2025-07-17 | 3.910 | 6,399,000 | -22,000 | 0.26% | 25,020,090 |
| 2025-07-18 | 2025-07-16 | 3.790 | 6,421,000 | -90,000 | 0.26% | 24,335,590 |
| 2025-07-17 | 2025-07-15 | 3.780 | 6,511,000 | -4,000 | 0.27% | 24,611,580 |
| 2025-07-16 | 2025-07-14 | 3.670 | 6,515,000 | +27,000 | 0.27% | 23,910,050 |
| 2025-07-15 | 2025-07-11 | 3.720 | 6,488,000 | -43,000 | 0.26% | 24,135,360 |
| 2025-07-14 | 2025-07-10 | 3.690 | 6,531,000 | +19,000 | 0.27% | 24,099,390 |
| 2025-07-11 | 2025-07-09 | 3.780 | 6,512,000 | -103,000 | 0.27% | 24,615,360 |
| 2025-07-10 | 2025-07-08 | 3.740 | 6,615,000 | -17,000 | 0.27% | 24,740,100 |
| 2025-07-09 | 2025-07-07 | 3.450 | 6,632,000 | +60,000 | 0.27% | 22,880,400 |
| 2025-07-08 | 2025-07-04 | 3.440 | 6,572,000 | -85,000 | 0.27% | 22,607,680 |
| 2025-07-07 | 2025-07-03 | 3.340 | 6,657,000 | -40,000 | 0.27% | 22,234,380 |
| 2025-07-04 | 2025-07-02 | 3.240 | 6,697,000 | -28,000 | 0.27% | 21,698,280 |
| 2025-07-03 | 2025-06-30 | 3.220 | 6,725,000 | +130,000 | 0.27% | 21,654,500 |
| 2025-07-02 | 2025-06-27 | 3.260 | 6,595,000 | +30,000 | 0.27% | 21,499,700 |
| 2025-06-30 | 2025-06-26 | 3.260 | 6,565,000 | -22,000 | 0.27% | 21,401,900 |
| 2025-06-27 | 2025-06-25 | 3.190 | 6,587,000 | +11,000 | 0.27% | 21,012,530 |
| 2025-06-26 | 2025-06-24 | 3.030 | 6,576,000 | +56,000 | 0.27% | 19,925,280 |
| 2025-06-24 | 2025-06-20 | 2.990 | 6,520,000 | -32,000 | 0.27% | 19,494,800 |
| 2025-06-23 | 2025-06-19 | 3.120 | 6,552,000 | +15,000 | 0.27% | 20,442,240 |
| 2025-06-20 | 2025-06-18 | 3.090 | 6,537,000 | -26,000 | 0.27% | 20,199,330 |
| 2025-06-19 | 2025-06-17 | 3.100 | 6,563,000 | +68,000 | 0.27% | 20,345,300 |
| 2025-06-18 | 2025-06-16 | 3.180 | 6,495,000 | +37,000 | 0.26% | 20,654,100 |
| 2025-06-17 | 2025-06-13 | 3.200 | 6,458,000 | +49,000 | 0.26% | 20,665,600 |
| 2025-06-16 | 2025-06-12 | 3.270 | 6,409,000 | +76,000 | 0.26% | 20,957,430 |
| 2025-06-13 | 2025-06-11 | 3.200 | 6,333,000 | +62,000 | 0.26% | 20,265,600 |
| 2025-06-12 | 2025-06-10 | 3.280 | 6,271,000 | -54,000 | 0.26% | 20,568,880 |
| 2025-06-11 | 2025-06-09 | 3.370 | 6,325,000 | +24,000 | 0.26% | 21,315,250 |
| 2025-06-10 | 2025-06-06 | 3.290 | 6,301,000 | +48,000 | 0.26% | 20,730,290 |
| 2025-06-09 | 2025-06-05 | 3.350 | 6,253,000 | +33,000 | 0.25% | 20,947,550 |
| 2025-06-06 | 2025-06-04 | 3.380 | 6,220,000 | +12,000 | 0.25% | 21,023,600 |
| 2025-06-05 | 2025-06-03 | 3.430 | 6,208,000 | +70,000 | 0.25% | 21,293,440 |
| 2025-06-03 | 2025-05-30 | 3.620 | 6,138,000 | -75,000 | 0.25% | 22,219,560 |
| 2025-06-02 | 2025-05-29 | 3.450 | 6,213,000 | +61,000 | 0.27% | 21,434,850 |
| 2025-05-30 | 2025-05-28 | 3.410 | 6,152,000 | +60,000 | 0.27% | 20,978,320 |
| 2025-05-29 | 2025-05-27 | 3.470 | 6,092,000 | +1,605,000 | 0.27% | 21,139,240 |
| 2025-05-28 | 2025-05-26 | 4.170 | 4,487,000 | +29,000 | 0.20% | 18,710,790 |
| 2025-05-27 | 2025-05-23 | 4.070 | 4,458,000 | +40,000 | 0.19% | 18,144,060 |
| 2025-05-26 | 2025-05-22 | 4.110 | 4,418,000 | +190,000 | 0.19% | 18,157,980 |
| 2025-05-23 | 2025-05-21 | 3.970 | 4,228,000 | +2,000 | 0.18% | 16,785,160 |
| 2025-05-22 | 2025-05-20 | 3.850 | 4,226,000 | +55,000 | 0.18% | 16,270,100 |
| 2025-05-21 | 2025-05-19 | 3.530 | 4,171,000 | -65,000 | 0.18% | 14,723,630 |
| 2025-05-20 | 2025-05-16 | 3.420 | 4,236,000 | -6,000 | 0.19% | 14,487,120 |
| 2025-05-19 | 2025-05-15 | 3.320 | 4,242,000 | +40,000 | 0.19% | 14,083,440 |
| 2025-05-15 | 2025-05-13 | 3.370 | 4,202,000 | +31,000 | 0.18% | 14,160,740 |
| 2025-05-14 | 2025-05-12 | 3.470 | 4,171,000 | -23,000 | 0.18% | 14,473,370 |
| 2025-05-13 | 2025-05-09 | 3.190 | 4,194,000 | +11,000 | 0.18% | 13,378,860 |
| 2025-05-12 | 2025-05-08 | 3.150 | 4,183,000 | +10,000 | 0.18% | 13,176,450 |
| 2025-05-09 | 2025-05-07 | 3.220 | 4,173,000 | +10,000 | 0.18% | 13,437,060 |
| 2025-05-07 | 2025-05-02 | 3.320 | 4,163,000 | +5,000 | 0.18% | 13,821,160 |
| 2025-05-06 | 2025-04-30 | 3.260 | 4,158,000 | +22,000 | 0.18% | 13,555,080 |
| 2025-04-30 | 2025-04-28 | 3.110 | 4,136,000 | -5,000 | 0.18% | 12,862,960 |
| 2025-04-29 | 2025-04-25 | 3.070 | 4,141,000 | +1,000 | 0.18% | 12,712,870 |
| 2025-04-28 | 2025-04-24 | 3.260 | 4,140,000 | +4,000 | 0.18% | 13,496,400 |
| 2025-04-25 | 2025-04-23 | 3.350 | 4,136,000 | +10,000 | 0.18% | 13,855,600 |
| 2025-04-22 | 2025-04-16 | 3.350 | 4,126,000 | -10,000 | 0.18% | 13,822,100 |
| 2025-04-16 | 2025-04-14 | 3.380 | 4,136,000 | +8,000 | 0.18% | 13,979,680 |
| 2025-04-14 | 2025-04-10 | 3.270 | 4,128,000 | +9,000 | 0.18% | 13,498,560 |
| 2025-04-11 | 2025-04-09 | 3.160 | 4,119,000 | +5,000 | 0.18% | 13,016,040 |
| 2025-04-10 | 2025-04-08 | 3.170 | 4,114,000 | -85,000 | 0.18% | 13,041,380 |
| 2025-04-09 | 2025-04-07 | 3.010 | 4,199,000 | +49,000 | 0.18% | 12,638,990 |
| 2025-04-08 | 2025-04-03 | 3.960 | 4,150,000 | -23,000 | 0.18% | 16,434,000 |
| 2025-04-03 | 2025-04-01 | 3.940 | 4,173,000 | +60,000 | 0.18% | 16,441,620 |
| 2025-03-27 | 2025-03-25 | 4.200 | 4,113,000 | +5,000 | 0.18% | 17,274,600 |
| 2025-03-26 | 2025-03-24 | 4.300 | 4,108,000 | -12,000 | 0.18% | 17,664,400 |
| 2025-03-25 | 2025-03-21 | 4.050 | 4,120,000 | +3,000 | 0.18% | 16,686,000 |
| 2025-03-24 | 2025-03-20 | 4.150 | 4,117,000 | +15,000 | 0.18% | 17,085,550 |
| 2025-03-21 | 2025-03-19 | 4.550 | 4,102,000 | -49,000 | 0.18% | 18,664,100 |
| 2025-03-20 | 2025-03-18 | 4.430 | 4,151,000 | -692,000 | 0.18% | 18,388,930 |
| 2025-03-19 | 2025-03-17 | 4.530 | 4,843,000 | -116,000 | 0.21% | 21,938,790 |
| 2025-03-17 | 2025-03-13 | 3.930 | 4,959,000 | +6,000 | 0.22% | 19,488,870 |
| 2025-03-14 | 2025-03-12 | 4.080 | 4,953,000 | -39,000 | 0.22% | 20,208,240 |
| 2025-03-13 | 2025-03-11 | 4.130 | 4,992,000 | -86,000 | 0.22% | 20,616,960 |
| 2025-03-12 | 2025-03-10 | 4.160 | 5,078,000 | -98,000 | 0.22% | 21,124,480 |
| 2025-03-11 | 2025-03-07 | 4.270 | 5,176,000 | -136,000 | 0.23% | 22,101,520 |
| 2025-03-10 | 2025-03-06 | 4.260 | 5,312,000 | -25,000 | 0.23% | 22,629,120 |
| 2025-03-07 | 2025-03-05 | 4.010 | 5,337,000 | +33,000 | 0.23% | 21,401,370 |
| 2025-03-06 | 2025-03-04 | 4.060 | 5,304,000 | -10,000 | 0.23% | 21,534,240 |
| 2025-03-05 | 2025-03-03 | 4.120 | 5,314,000 | +15,000 | 0.23% | 21,893,680 |
| 2025-03-04 | 2025-02-28 | 4.080 | 5,299,000 | -97,000 | 0.23% | 21,619,920 |
| 2025-03-03 | 2025-02-27 | 4.230 | 5,396,000 | +63,000 | 0.24% | 22,825,080 |
| 2025-02-28 | 2025-02-26 | 4.400 | 5,333,000 | +4,000 | 0.23% | 23,465,200 |
| 2025-02-27 | 2025-02-25 | 4.250 | 5,329,000 | +42,000 | 0.23% | 22,648,250 |
| 2025-02-26 | 2025-02-24 | 4.330 | 5,287,000 | +42,000 | 0.23% | 22,892,710 |
| 2025-02-25 | 2025-02-21 | 4.070 | 5,245,000 | +2,000 | 0.23% | 21,347,150 |
| 2025-02-24 | 2025-02-20 | 3.890 | 5,243,000 | +25,000 | 0.23% | 20,395,270 |
| 2025-02-21 | 2025-02-19 | 3.980 | 5,218,000 | +63,000 | 0.23% | 20,767,640 |
| 2025-02-20 | 2025-02-18 | 4.180 | 5,155,000 | -14,000 | 0.23% | 21,547,900 |
| 2025-02-19 | 2025-02-17 | 4.280 | 5,169,000 | -231,000 | 0.23% | 22,123,320 |
| 2025-02-18 | 2025-02-14 | 3.270 | 5,400,000 | +29,000 | 0.24% | 17,658,000 |
| 2025-02-17 | 2025-02-13 | 3.160 | 5,371,000 | +56,000 | 0.23% | 16,972,360 |
| 2025-02-13 | 2025-02-11 | 3.390 | 5,315,000 | +4,000 | 0.23% | 18,017,850 |
| 2025-02-11 | 2025-02-07 | 3.550 | 5,311,000 | -25,000 | 0.23% | 18,854,050 |
| 2025-02-07 | 2025-02-05 | 3.460 | 5,336,000 | +40,000 | 0.23% | 18,462,560 |
| 2025-02-04 | 2025-01-28 | 3.400 | 5,296,000 | -17,000 | 0.23% | 18,006,400 |
| 2025-02-03 | 2025-01-24 | 3.500 | 5,313,000 | -10,000 | 0.23% | 18,595,500 |
| 2025-01-27 | 2025-01-23 | 3.390 | 5,323,000 | -33,000 | 0.23% | 18,044,970 |
| 2025-01-24 | 2025-01-22 | 3.470 | 5,356,000 | -55,000 | 0.23% | 18,585,320 |
| 2025-01-23 | 2025-01-21 | 3.380 | 5,411,000 | -6,000 | 0.24% | 18,289,180 |
| 2025-01-22 | 2025-01-20 | 3.300 | 5,417,000 | +1,000 | 0.24% | 17,876,100 |
| 2025-01-21 | 2025-01-17 | 3.170 | 5,416,000 | -128,000 | 0.24% | 17,168,720 |
| 2025-01-17 | 2025-01-15 | 3.130 | 5,544,000 | -102,000 | 0.24% | 17,352,720 |
| 2025-01-15 | 2025-01-13 | 2.710 | 5,646,000 | -148,000 | 0.25% | 15,300,660 |
| 2025-01-14 | 2025-01-10 | 2.510 | 5,794,000 | +118,000 | 0.25% | 14,542,940 |
| 2025-01-13 | 2025-01-09 | 2.650 | 5,676,000 | +257,000 | 0.25% | 15,041,400 |
| 2025-01-10 | 2025-01-08 | 3.340 | 5,419,000 | +31,000 | 0.24% | 18,099,460 |
| 2025-01-09 | 2025-01-07 | 3.510 | 5,388,000 | -40,000 | 0.24% | 18,911,880 |
| 2025-01-08 | 2025-01-06 | 3.570 | 5,428,000 | -56,000 | 0.24% | 19,377,960 |
| 2025-01-07 | 2025-01-03 | 3.490 | 5,484,000 | -12,000 | 0.24% | 19,139,160 |
| 2025-01-06 | 2025-01-02 | 3.540 | 5,496,000 | +20,000 | 0.24% | 19,455,840 |
| 2025-01-03 | 2024-12-31 | 3.730 | 5,476,000 | -17,000 | 0.24% | 20,425,480 |
| 2025-01-02 | 2024-12-27 | 3.250 | 5,493,000 | -30,000 | 0.24% | 17,852,250 |
| 2024-12-30 | 2024-12-24 | 3.250 | 5,523,000 | +30,000 | 0.24% | 17,949,750 |
| 2024-12-23 | 2024-12-19 | 3.360 | 5,493,000 | +10,000 | 0.24% | 18,456,480 |
| 2024-12-20 | 2024-12-18 | 3.480 | 5,483,000 | -20,000 | 0.24% | 19,080,840 |
| 2024-12-16 | 2024-12-12 | 3.390 | 5,503,000 | +30,000 | 0.24% | 18,655,170 |
| 2024-12-13 | 2024-12-11 | 3.430 | 5,473,000 | +12,000 | 0.24% | 18,772,390 |
| 2024-12-12 | 2024-12-10 | 3.380 | 5,461,000 | -10,000 | 0.24% | 18,458,180 |
| 2024-12-11 | 2024-12-09 | 3.710 | 5,471,000 | +13,000 | 0.24% | 20,297,410 |
| 2024-12-10 | 2024-12-06 | 3.600 | 5,458,000 | +30,000 | 0.24% | 19,648,800 |
| 2024-12-09 | 2024-12-05 | 3.610 | 5,428,000 | -20,000 | 0.24% | 19,595,080 |
| 2024-12-06 | 2024-12-04 | 3.430 | 5,448,000 | -74,000 | 0.24% | 18,686,640 |
| 2024-12-04 | 2024-12-02 | 3.410 | 5,522,000 | +122,000 | 0.24% | 18,830,020 |
| 2024-12-03 | 2024-11-29 | 3.250 | 5,400,000 | -30,000 | 0.24% | 17,550,000 |
| 2024-11-28 | 2024-11-26 | 3.070 | 5,430,000 | +40,000 | 0.24% | 16,670,100 |
| 2024-11-27 | 2024-11-25 | 3.310 | 5,390,000 | +62,000 | 0.24% | 17,840,900 |
| 2024-11-25 | 2024-11-21 | 3.770 | 5,328,000 | +37,000 | 0.23% | 20,086,560 |
| 2024-11-22 | 2024-11-20 | 3.820 | 5,291,000 | -126,000 | 0.23% | 20,211,620 |
| 2024-11-21 | 2024-11-19 | 3.560 | 5,417,000 | -216,000 | 0.24% | 19,284,520 |
| 2024-11-20 | 2024-11-18 | 3.430 | 5,633,000 | +27,000 | 0.25% | 19,321,190 |
| 2024-11-19 | 2024-11-15 | 3.360 | 5,606,000 | -36,000 | 0.25% | 18,836,160 |
| 2024-11-18 | 2024-11-14 | 3.370 | 5,642,000 | +182,000 | 0.25% | 19,013,540 |
| 2024-11-15 | 2024-11-13 | 3.440 | 5,460,000 | +113,000 | 0.24% | 18,782,400 |
| 2024-11-14 | 2024-11-12 | 3.490 | 5,347,000 | -161,000 | 0.24% | 18,661,030 |
| 2024-11-13 | 2024-11-11 | 3.520 | 5,508,000 | -96,000 | 0.24% | 19,388,160 |
| 2024-11-12 | 2024-11-08 | 3.300 | 5,604,000 | +15,000 | 0.25% | 18,493,200 |
| 2024-11-11 | 2024-11-07 | 3.270 | 5,589,000 | +34,000 | 0.25% | 18,276,030 |
| 2024-11-08 | 2024-11-06 | 3.140 | 5,555,000 | -10,000 | 0.24% | 17,442,700 |
| 2024-11-07 | 2024-11-05 | 3.160 | 5,565,000 | -15,000 | 0.25% | 17,585,400 |
| 2024-11-06 | 2024-11-04 | 3.160 | 5,580,000 | +5,000 | 0.25% | 17,632,800 |
| 2024-11-05 | 2024-11-01 | 3.050 | 5,575,000 | +96,000 | 0.25% | 17,003,750 |
| 2024-11-04 | 2024-10-31 | 3.500 | 5,479,000 | -56,000 | 0.24% | 19,176,500 |
| 2024-10-31 | 2024-10-29 | 3.220 | 5,535,000 | -67,000 | 0.24% | 17,822,700 |
| 2024-10-30 | 2024-10-28 | 3.120 | 5,602,000 | -29,000 | 0.25% | 17,478,240 |
| 2024-10-29 | 2024-10-25 | 2.900 | 5,631,000 | -5,000 | 0.25% | 16,329,900 |
| 2024-10-28 | 2024-10-24 | 2.790 | 5,636,000 | +35,000 | 0.25% | 15,724,440 |
| 2024-10-25 | 2024-10-23 | 2.900 | 5,601,000 | -40,000 | 0.25% | 16,242,900 |
| 2024-10-24 | 2024-10-22 | 2.740 | 5,641,000 | -543,000 | 0.25% | 15,456,340 |
| 2024-10-23 | 2024-10-21 | 2.630 | 6,184,000 | -13,000 | 0.27% | 16,263,920 |
| 2024-10-22 | 2024-10-18 | 2.600 | 6,197,000 | +13,000 | 0.27% | 16,112,200 |
| 2024-10-21 | 2024-10-17 | 2.510 | 6,184,000 | -16,000 | 0.27% | 15,521,840 |
| 2024-10-18 | 2024-10-16 | 2.540 | 6,200,000 | -18,000 | 0.27% | 15,748,000 |
| 2024-10-16 | 2024-10-14 | 2.490 | 6,218,000 | -143,000 | 0.27% | 15,482,820 |
| 2024-10-15 | 2024-10-10 | 2.290 | 6,361,000 | -22,000 | 0.28% | 14,566,690 |
| 2024-10-14 | 2024-10-09 | 2.260 | 6,383,000 | -24,000 | 0.28% | 14,425,580 |
| 2024-10-10 | 2024-10-08 | 2.530 | 6,407,000 | -18,000 | 0.28% | 16,209,710 |
| 2024-10-09 | 2024-10-07 | 2.770 | 6,425,000 | +86,000 | 0.28% | 17,797,250 |
| 2024-10-08 | 2024-10-04 | 2.810 | 6,339,000 | +29,000 | 0.28% | 17,812,590 |
| 2024-10-07 | 2024-10-03 | 2.710 | 6,310,000 | +601,000 | 0.28% | 17,100,100 |
| 2024-10-04 | 2024-10-02 | 2.920 | 5,709,000 | -94,000 | 0.25% | 16,670,280 |
| 2024-10-03 | 2024-09-30 | 2.180 | 5,803,000 | -95,000 | 0.26% | 12,650,540 |
| 2024-10-02 | 2024-09-27 | 1.840 | 5,898,000 | -59,000 | 0.26% | 10,852,320 |
| 2024-09-27 | 2024-09-25 | 1.700 | 5,957,000 | -6,000 | 0.26% | 10,126,900 |
| 2024-09-26 | 2024-09-24 | 1.690 | 5,963,000 | -40,000 | 0.26% | 10,077,470 |
| 2024-09-24 | 2024-09-20 | 1.620 | 6,003,000 | -90,000 | 0.26% | 9,724,860 |
| 2024-09-23 | 2024-09-19 | 1.590 | 6,093,000 | -30,000 | 0.27% | 9,687,870 |
| 2024-09-20 | 2024-09-17 | 1.560 | 6,123,000 | -20,000 | 0.27% | 9,551,880 |
| 2024-09-13 | 2024-09-11 | 1.480 | 6,143,000 | +50,000 | 0.27% | 9,091,640 |
| 2024-09-12 | 2024-09-10 | 1.580 | 6,093,000 | -5,000 | 0.27% | 9,626,940 |
| 2024-09-11 | 2024-09-09 | 1.580 | 6,098,000 | -9,000 | 0.27% | 9,634,840 |
| 2024-09-09 | 2024-09-04 | 1.510 | 6,107,000 | +10,000 | 0.27% | 9,221,570 |
| 2024-09-03 | 2024-08-30 | 1.450 | 6,097,000 | +10,000 | 0.27% | 8,840,650 |
| 2024-09-02 | 2024-08-29 | 1.530 | 6,087,000 | +39,000 | 0.27% | 9,313,110 |
| 2024-08-30 | 2024-08-28 | 1.530 | 6,048,000 | +20,000 | 0.27% | 9,253,440 |
| 2024-08-28 | 2024-08-26 | 1.590 | 6,028,000 | -41,000 | 0.27% | 9,584,520 |
| 2024-08-27 | 2024-08-23 | 1.570 | 6,069,000 | -52,000 | 0.27% | 9,528,330 |
| 2024-08-26 | 2024-08-22 | 1.480 | 6,121,000 | -60,000 | 0.27% | 9,059,080 |
| 2024-08-23 | 2024-08-21 | 1.510 | 6,181,000 | -3,000 | 0.27% | 9,333,310 |
| 2024-08-22 | 2024-08-20 | 1.400 | 6,184,000 | -35,000 | 0.27% | 8,657,600 |
| 2024-08-20 | 2024-08-16 | 1.310 | 6,219,000 | -7,000 | 0.27% | 8,146,890 |
| 2024-08-16 | 2024-08-14 | 1.230 | 6,226,000 | -37,000 | 0.27% | 7,657,980 |
| 2024-08-15 | 2024-08-13 | 1.170 | 6,263,000 | +25,000 | 0.28% | 7,327,710 |
| 2024-08-14 | 2024-08-12 | 1.160 | 6,238,000 | +20,000 | 0.27% | 7,236,080 |
| 2024-08-07 | 2024-08-05 | 1.200 | 6,218,000 | -20,000 | 0.27% | 7,461,600 |
| 2024-08-02 | 2024-07-31 | 1.310 | 6,238,000 | -10,000 | 0.27% | 8,171,780 |
| 2024-08-01 | 2024-07-30 | 1.240 | 6,248,000 | -20,000 | 0.27% | 7,747,520 |
| 2024-07-31 | 2024-07-29 | 1.260 | 6,268,000 | +31,000 | 0.28% | 7,897,680 |
| 2024-07-30 | 2024-07-26 | 1.150 | 6,237,000 | +30,000 | 0.27% | 7,172,550 |
| 2024-07-26 | 2024-07-24 | 1.190 | 6,207,000 | -30,000 | 0.27% | 7,386,330 |
| 2024-07-16 | 2024-07-12 | 1.280 | 6,237,000 | -21,000 | 0.27% | 7,983,360 |
| 2024-07-15 | 2024-07-11 | 1.280 | 6,258,000 | -20,000 | 0.28% | 8,010,240 |
| 2024-07-09 | 2024-07-05 | 1.170 | 6,278,000 | +20,000 | 0.28% | 7,345,260 |
| 2024-07-04 | 2024-07-02 | 1.190 | 6,258,000 | -7,000 | 0.28% | 7,447,020 |
| 2024-06-26 | 2024-06-24 | 1.190 | 6,265,000 | -109,000 | 0.28% | 7,455,350 |
| 2024-06-25 | 2024-06-21 | 1.170 | 6,374,000 | +5,000 | 0.28% | 7,457,580 |
| 2024-06-21 | 2024-06-19 | 1.220 | 6,369,000 | +37,000 | 0.28% | 7,770,180 |
| 2024-06-20 | 2024-06-18 | 1.200 | 6,332,000 | -10,000 | 0.28% | 7,598,400 |
| 2024-06-19 | 2024-06-17 | 1.210 | 6,342,000 | +302,000 | 0.28% | 7,673,820 |
| 2024-06-18 | 2024-06-14 | 1.240 | 6,040,000 | +75,000 | 0.27% | 7,489,600 |
| 2024-06-17 | 2024-06-13 | 1.260 | 5,965,000 | +79,000 | 0.26% | 7,515,900 |
| 2024-06-14 | 2024-06-12 | 1.280 | 5,886,000 | +80,000 | 0.26% | 7,534,080 |
| 2024-06-13 | 2024-06-11 | 1.310 | 5,806,000 | +10,000 | 0.26% | 7,605,860 |
| 2024-06-11 | 2024-06-06 | 1.360 | 5,796,000 | -122,000 | 0.26% | 7,882,560 |
| 2024-06-07 | 2024-06-05 | 1.300 | 5,918,000 | -601,000 | 0.26% | 7,693,400 |
| 2024-06-06 | 2024-06-04 | 1.320 | 6,519,000 | -686,000 | 0.29% | 8,605,080 |
| 2024-06-05 | 2024-06-03 | 1.280 | 7,205,000 | -377,000 | 0.32% | 9,222,400 |
| 2024-06-04 | 2024-05-31 | 1.260 | 7,582,000 | +107,000 | 0.33% | 9,553,320 |
| 2024-06-03 | 2024-05-30 | 1.350 | 7,475,000 | +100,000 | 0.33% | 10,091,250 |
| 2024-05-31 | 2024-05-29 | 1.370 | 7,375,000 | +101,000 | 0.32% | 10,103,750 |
| 2024-05-30 | 2024-05-28 | 1.370 | 7,274,000 | -30,000 | 0.32% | 9,965,380 |
| 2024-05-29 | 2024-05-27 | 1.410 | 7,304,000 | +56,000 | 0.32% | 10,298,640 |
| 2024-05-28 | 2024-05-24 | 1.340 | 7,248,000 | +10,000 | 0.32% | 9,712,320 |
| 2024-05-27 | 2024-05-23 | 1.380 | 7,238,000 | +100,000 | 0.32% | 9,988,440 |
| 2024-05-24 | 2024-05-22 | 1.430 | 7,138,000 | +14,000 | 0.31% | 10,207,340 |
| 2024-05-22 | 2024-05-20 | 1.500 | 7,124,000 | +46,000 | 0.31% | 10,686,000 |
| 2024-05-21 | 2024-05-17 | 1.520 | 7,078,000 | +30,000 | 0.31% | 10,758,560 |
| 2024-05-20 | 2024-05-16 | 1.550 | 7,048,000 | +15,000 | 0.31% | 10,924,400 |
| 2024-05-17 | 2024-05-14 | 1.550 | 7,033,000 | +24,000 | 0.31% | 10,901,150 |
| 2024-05-16 | 2024-05-13 | 1.630 | 7,009,000 | +77,000 | 0.31% | 11,424,670 |
| 2024-05-13 | 2024-05-09 | 1.650 | 6,932,000 | -70,000 | 0.31% | 11,437,800 |
| 2024-05-10 | 2024-05-08 | 1.620 | 7,002,000 | -94,000 | 0.31% | 11,343,240 |
| 2024-05-09 | 2024-05-07 | 1.640 | 7,096,000 | +67,000 | 0.31% | 11,637,440 |
| 2024-05-08 | 2024-05-06 | 1.630 | 7,029,000 | +40,000 | 0.31% | 11,457,270 |
| 2024-05-07 | 2024-05-03 | 1.610 | 6,989,000 | +14,000 | 0.31% | 11,252,290 |
| 2024-05-06 | 2024-05-02 | 1.580 | 6,975,000 | -23,000 | 0.31% | 11,020,500 |
| 2024-05-02 | 2024-04-29 | 1.420 | 6,998,000 | +64,000 | 0.31% | 9,937,160 |
| 2024-04-30 | 2024-04-26 | 1.400 | 6,934,000 | -60,000 | 0.31% | 9,707,600 |
| 2024-04-29 | 2024-04-25 | 1.310 | 6,994,000 | +70,000 | 0.31% | 9,162,140 |
| 2024-04-26 | 2024-04-24 | 1.350 | 6,924,000 | +30,000 | 0.30% | 9,347,400 |
| 2024-04-25 | 2024-04-23 | 1.260 | 6,894,000 | -23,000 | 0.31% | 8,686,440 |
| 2024-04-24 | 2024-04-22 | 1.260 | 6,917,000 | +10,000 | 0.31% | 8,715,420 |
| 2024-04-23 | 2024-04-19 | 1.250 | 6,907,000 | -2,000 | 0.31% | 8,633,750 |
| 2024-04-19 | 2024-04-17 | 1.360 | 6,909,000 | +10,000 | 0.31% | 9,396,240 |
| 2024-04-18 | 2024-04-16 | 1.360 | 6,899,000 | -2,000 | 0.31% | 9,382,640 |
| 2024-04-17 | 2024-04-15 | 1.370 | 6,901,000 | +40,000 | 0.31% | 9,454,370 |
| 2024-04-16 | 2024-04-12 | 1.380 | 6,861,000 | +40,000 | 0.31% | 9,468,180 |
| 2024-04-15 | 2024-04-11 | 1.450 | 6,821,000 | +30,000 | 0.30% | 9,890,450 |
| 2024-04-12 | 2024-04-10 | 1.460 | 6,791,000 | +44,000 | 0.30% | 9,914,860 |
| 2024-04-10 | 2024-04-08 | 1.370 | 6,747,000 | +20,000 | 0.30% | 9,243,390 |
| 2024-04-09 | 2024-04-05 | 1.390 | 6,727,000 | +14,000 | 0.30% | 9,350,530 |
| 2024-04-05 | 2024-04-02 | 1.520 | 6,713,000 | +23,000 | 0.30% | 10,203,760 |
| 2024-04-03 | 2024-03-28 | 1.610 | 6,690,000 | +12,000 | 0.30% | 10,770,900 |
| 2024-04-02 | 2024-03-27 | 1.660 | 6,678,000 | +459,000 | 0.30% | 11,085,480 |
| 2024-03-28 | 2024-03-26 | 1.750 | 6,219,000 | +13,000 | 0.28% | 10,883,250 |
| 2024-03-27 | 2024-03-25 | 1.870 | 6,206,000 | +30,000 | 0.28% | 11,605,220 |
| 2024-03-25 | 2024-03-21 | 1.990 | 6,176,000 | +30,000 | 0.28% | 12,290,240 |
| 2024-03-22 | 2024-03-20 | 2.030 | 6,146,000 | -10,000 | 0.27% | 12,476,380 |
| 2024-03-21 | 2024-03-19 | 1.950 | 6,156,000 | +10,000 | 0.27% | 12,004,200 |
| 2024-03-20 | 2024-03-18 | 2.000 | 6,146,000 | +10,000 | 0.27% | 12,292,000 |
| 2024-03-18 | 2024-03-14 | 1.960 | 6,136,000 | -29,000 | 0.27% | 12,026,560 |
| 2024-03-15 | 2024-03-13 | 2.040 | 6,165,000 | -10,000 | 0.28% | 12,576,600 |
| 2024-03-14 | 2024-03-12 | 2.040 | 6,175,000 | +7,000 | 0.28% | 12,597,000 |
| 2024-03-12 | 2024-03-08 | 1.940 | 6,168,000 | -21,000 | 0.28% | 11,965,920 |
| 2024-03-11 | 2024-03-07 | 1.820 | 6,189,000 | +81,000 | 0.28% | 11,263,980 |
| 2024-03-08 | 2024-03-06 | 1.850 | 6,108,000 | +24,000 | 0.27% | 11,299,800 |
| 2024-03-07 | 2024-03-05 | 1.780 | 6,084,000 | -21,000 | 0.27% | 10,829,520 |
| 2024-03-06 | 2024-03-04 | 1.820 | 6,105,000 | -26,000 | 0.27% | 11,111,100 |
| 2024-03-05 | 2024-03-01 | 1.880 | 6,131,000 | -1,000 | 0.27% | 11,526,280 |
| 2024-03-04 | 2024-02-29 | 1.800 | 6,132,000 | +111,000 | 0.27% | 11,037,600 |
| 2024-03-01 | 2024-02-28 | 1.740 | 6,021,000 | -20,000 | 0.27% | 10,476,540 |
| 2024-02-29 | 2024-02-27 | 1.910 | 6,041,000 | -20,000 | 0.27% | 11,538,310 |
| 2024-02-27 | 2024-02-23 | 1.940 | 6,061,000 | +9,000 | 0.27% | 11,758,340 |
| 2024-02-26 | 2024-02-22 | 1.850 | 6,052,000 | +39,000 | 0.27% | 11,196,200 |
| 2024-02-23 | 2024-02-21 | 1.890 | 6,013,000 | -57,000 | 0.27% | 11,364,570 |
| 2024-02-22 | 2024-02-20 | 1.890 | 6,070,000 | -6,000 | 0.27% | 11,472,300 |
| 2024-02-21 | 2024-02-19 | 1.890 | 6,076,000 | +42,000 | 0.27% | 11,483,640 |
| 2024-02-20 | 2024-02-16 | 1.510 | 6,034,000 | -41,000 | 0.27% | 9,111,340 |
| 2024-02-19 | 2024-02-15 | 1.400 | 6,075,000 | +10,000 | 0.27% | 8,505,000 |
| 2024-02-16 | 2024-02-14 | 1.400 | 6,065,000 | +3,000 | 0.27% | 8,491,000 |
| 2024-02-15 | 2024-02-09 | 1.440 | 6,062,000 | +56,000 | 0.27% | 8,729,280 |
| 2024-02-14 | 2024-02-07 | 1.440 | 6,006,000 | -4,000 | 0.27% | 8,648,640 |
| 2024-02-06 | 2024-02-02 | 1.390 | 6,010,000 | -33,000 | 0.27% | 8,353,900 |
| 2024-02-05 | 2024-02-01 | 1.420 | 6,043,000 | +15,000 | 0.27% | 8,581,060 |
| 2024-02-02 | 2024-01-31 | 1.450 | 6,028,000 | +31,000 | 0.27% | 8,740,600 |
| 2024-02-01 | 2024-01-30 | 1.530 | 5,997,000 | -127,000 | 0.27% | 9,175,410 |
| 2024-01-30 | 2024-01-26 | 1.700 | 6,124,000 | +2,000 | 0.27% | 10,410,800 |
| 2024-01-29 | 2024-01-25 | 1.850 | 6,122,000 | +10,000 | 0.27% | 11,325,700 |
| 2024-01-25 | 2024-01-23 | 1.780 | 6,112,000 | +60,000 | 0.27% | 10,879,360 |
| 2024-01-24 | 2024-01-22 | 1.860 | 6,052,000 | +5,000 | 0.27% | 11,256,720 |
| 2024-01-23 | 2024-01-19 | 2.020 | 6,047,000 | +7,000 | 0.27% | 12,214,940 |
| 2024-01-16 | 2024-01-12 | 2.230 | 6,040,000 | +38,000 | 0.27% | 13,469,200 |
| 2024-01-15 | 2024-01-11 | 2.260 | 6,002,000 | +33,000 | 0.27% | 13,564,520 |
| 2024-01-12 | 2024-01-10 | 2.250 | 5,969,000 | -25,000 | 0.27% | 13,430,250 |
| 2024-01-10 | 2024-01-08 | 2.250 | 5,994,000 | -50,000 | 0.27% | 13,486,500 |
| 2024-01-09 | 2024-01-05 | 2.310 | 6,044,000 | +5,000 | 0.27% | 13,961,640 |
| 2024-01-05 | 2024-01-03 | 2.350 | 6,039,000 | +10,000 | 0.27% | 14,191,650 |
| 2024-01-02 | 2023-12-28 | 2.400 | 6,029,000 | +18,000 | 0.27% | 14,469,600 |
| 2023-12-27 | 2023-12-21 | 2.340 | 6,011,000 | -185,000 | 0.27% | 14,065,740 |
| 2023-12-22 | 2023-12-20 | 2.360 | 6,196,000 | +29,000 | 0.28% | 14,622,560 |
| 2023-12-21 | 2023-12-19 | 2.420 | 6,167,000 | -20,000 | 0.28% | 14,924,140 |
| 2023-12-18 | 2023-12-14 | 2.510 | 6,187,000 | -4,000 | 0.28% | 15,529,370 |
| 2023-12-15 | 2023-12-13 | 2.440 | 6,191,000 | +4,000 | 0.28% | 15,106,040 |
| 2023-12-14 | 2023-12-12 | 2.520 | 6,187,000 | -169,000 | 0.28% | 15,591,240 |
| 2023-12-13 | 2023-12-11 | 2.430 | 6,356,000 | -25,000 | 0.28% | 15,445,080 |
| 2023-12-12 | 2023-12-08 | 2.550 | 6,381,000 | -50,000 | 0.28% | 16,271,550 |
| 2023-12-08 | 2023-12-06 | 2.370 | 6,431,000 | -10,000 | 0.29% | 15,241,470 |
| 2023-12-06 | 2023-12-04 | 2.470 | 6,441,000 | +70,000 | 0.29% | 15,909,270 |
| 2023-12-05 | 2023-12-01 | 2.610 | 6,371,000 | +200,000 | 0.28% | 16,628,310 |
| 2023-12-01 | 2023-11-29 | 2.360 | 6,171,000 | -53,000 | 0.28% | 14,563,560 |
| 2023-11-30 | 2023-11-28 | 2.370 | 6,224,000 | +54,000 | 0.28% | 14,750,880 |
| 2023-11-29 | 2023-11-27 | 2.400 | 6,170,000 | +9,000 | 0.28% | 14,808,000 |
| 2023-11-27 | 2023-11-23 | 2.520 | 6,161,000 | +72,000 | 0.27% | 15,525,720 |
| 2023-11-23 | 2023-11-21 | 2.520 | 6,089,000 | +100,000 | 0.27% | 15,344,280 |
| 2023-11-21 | 2023-11-17 | 2.430 | 5,989,000 | -1,000 | 0.27% | 14,553,270 |
| 2023-11-20 | 2023-11-16 | 2.500 | 5,990,000 | -1,000 | 0.27% | 14,975,000 |
| 2023-11-17 | 2023-11-15 | 2.490 | 5,991,000 | +6,000 | 0.27% | 14,917,590 |
| 2023-11-16 | 2023-11-14 | 2.470 | 5,985,000 | -10,000 | 0.27% | 14,782,950 |
| 2023-11-13 | 2023-11-09 | 2.320 | 5,995,000 | -30,000 | 0.27% | 13,908,400 |
| 2023-11-10 | 2023-11-08 | 2.380 | 6,025,000 | -325,000 | 0.27% | 14,339,500 |
| 2023-11-08 | 2023-11-06 | 2.330 | 6,350,000 | +312,000 | 0.28% | 14,795,500 |
| 2023-11-07 | 2023-11-03 | 2.150 | 6,038,000 | -440,000 | 0.27% | 12,981,700 |
| 2023-10-30 | 2023-10-26 | 1.990 | 6,478,000 | -25,000 | 0.29% | 12,891,220 |
| 2023-10-24 | 2023-10-19 | 2.020 | 6,503,000 | -18,000 | 0.29% | 13,136,060 |
| 2023-10-19 | 2023-10-17 | 2.070 | 6,521,000 | +192,000 | 0.29% | 13,498,470 |
| 2023-10-18 | 2023-10-16 | 2.000 | 6,329,000 | +240,000 | 0.28% | 12,658,000 |
| 2023-10-16 | 2023-10-12 | 2.150 | 6,089,000 | -422,000 | 0.27% | 13,091,350 |
| 2023-10-06 | 2023-10-04 | 1.830 | 6,511,000 | +112,000 | 0.29% | 11,915,130 |
| 2023-10-05 | 2023-10-03 | 1.960 | 6,399,000 | +9,000 | 0.29% | 12,542,040 |
| 2023-10-04 | 2023-09-29 | 2.040 | 6,390,000 | -10,000 | 0.29% | 13,035,600 |
| 2023-09-29 | 2023-09-27 | 1.950 | 6,400,000 | -20,000 | 0.29% | 12,480,000 |
| 2023-09-25 | 2023-09-21 | 1.950 | 6,420,000 | -10,000 | 0.29% | 12,519,000 |
| 2023-09-22 | 2023-09-20 | 1.980 | 6,430,000 | -10,000 | 0.29% | 12,731,400 |
| 2023-09-21 | 2023-09-19 | 2.070 | 6,440,000 | +3,000 | 0.29% | 13,330,800 |
| 2023-09-20 | 2023-09-18 | 2.070 | 6,437,000 | -18,000 | 0.29% | 13,324,590 |
| 2023-09-19 | 2023-09-15 | 2.150 | 6,455,000 | -5,000 | 0.29% | 13,878,250 |
| 2023-09-18 | 2023-09-14 | 2.240 | 6,460,000 | -10,000 | 0.29% | 14,470,400 |
| 2023-09-15 | 2023-09-13 | 2.230 | 6,470,000 | +18,000 | 0.29% | 14,428,100 |
| 2023-09-12 | 2023-09-07 | 2.250 | 6,452,000 | -28,000 | 0.29% | 14,517,000 |
| 2023-09-11 | 2023-09-06 | 2.270 | 6,480,000 | +10,000 | 0.29% | 14,709,600 |
| 2023-09-06 | 2023-09-04 | 2.360 | 6,470,000 | -325,000 | 0.29% | 15,269,200 |
| 2023-09-05 | 2023-08-31 | 2.260 | 6,795,000 | +28,000 | 0.30% | 15,356,700 |
| 2023-09-04 | 2023-08-30 | 2.140 | 6,767,000 | +201,000 | 0.30% | 14,481,380 |
| 2023-08-31 | 2023-08-29 | 2.260 | 6,566,000 | +216,000 | 0.29% | 14,839,160 |
| 2023-08-24 | 2023-08-22 | 2.650 | 6,350,000 | -26,000 | 0.28% | 16,827,500 |
| 2023-08-21 | 2023-08-17 | 2.680 | 6,376,000 | -1,000 | 0.29% | 17,087,680 |
| 2023-08-17 | 2023-08-15 | 2.750 | 6,377,000 | +26,000 | 0.29% | 17,536,750 |
| 2023-08-16 | 2023-08-14 | 2.760 | 6,351,000 | -125,000 | 0.28% | 17,528,760 |
| 2023-08-14 | 2023-08-10 | 2.710 | 6,476,000 | -6,000 | 0.29% | 17,549,960 |
| 2023-08-10 | 2023-08-08 | 2.680 | 6,482,000 | -100,000 | 0.29% | 17,371,760 |
| 2023-08-08 | 2023-08-04 | 2.640 | 6,582,000 | -340,000 | 0.29% | 17,376,480 |
| 2023-08-02 | 2023-07-31 | 2.700 | 6,922,000 | +395,000 | 0.31% | 18,689,400 |
| 2023-08-01 | 2023-07-28 | 2.760 | 6,527,000 | +12,000 | 0.29% | 18,014,520 |
| 2023-07-27 | 2023-07-25 | 2.740 | 6,515,000 | -15,000 | 0.29% | 17,851,100 |
| 2023-07-26 | 2023-07-24 | 2.690 | 6,530,000 | -90,000 | 0.29% | 17,565,700 |
| 2023-07-21 | 2023-07-19 | 2.710 | 6,620,000 | -73,000 | 0.30% | 17,940,200 |
| 2023-07-20 | 2023-07-18 | 2.640 | 6,693,000 | +6,000 | 0.30% | 17,669,520 |
| 2023-07-19 | 2023-07-14 | 2.730 | 6,687,000 | -18,000 | 0.30% | 18,255,510 |
| 2023-07-18 | 2023-07-13 | 2.620 | 6,705,000 | +30,000 | 0.30% | 17,567,100 |
| 2023-07-14 | 2023-07-12 | 2.460 | 6,675,000 | -18,000 | 0.30% | 16,420,500 |
| 2023-07-11 | 2023-07-07 | 2.310 | 6,693,000 | +12,000 | 0.30% | 15,460,830 |
| 2023-07-07 | 2023-07-05 | 2.440 | 6,681,000 | +8,000 | 0.30% | 16,301,640 |
| 2023-07-05 | 2023-07-03 | 2.450 | 6,673,000 | +1,000 | 0.30% | 16,348,850 |
| 2023-07-04 | 2023-06-30 | 2.390 | 6,672,000 | +10,000 | 0.30% | 15,946,080 |
| 2023-06-29 | 2023-06-27 | 2.470 | 6,662,000 | +15,000 | 0.30% | 16,455,140 |
| 2023-06-27 | 2023-06-23 | 2.550 | 6,647,000 | +10,000 | 0.30% | 16,949,850 |
| 2023-06-26 | 2023-06-21 | 2.600 | 6,637,000 | +21,000 | 0.30% | 17,256,200 |
| 2023-06-23 | 2023-06-20 | 2.840 | 6,616,000 | -30,000 | 0.30% | 18,789,440 |
| 2023-06-21 | 2023-06-19 | 3.000 | 6,646,000 | +25,000 | 0.30% | 19,938,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 6,621,000 | +43,000 | 0.30% | 19,465,740 |
| 2023-06-19 | 2023-06-15 | 2.920 | 6,578,000 | +10,000 | 0.29% | 19,207,760 |
| 2023-06-16 | 2023-06-14 | 2.770 | 6,568,000 | -5,000 | 0.29% | 18,193,360 |
| 2023-06-15 | 2023-06-13 | 2.710 | 6,573,000 | +10,000 | 0.29% | 17,812,830 |
| 2023-06-12 | 2023-06-08 | 2.400 | 6,563,000 | +28,000 | 0.29% | 15,751,200 |
| 2023-06-09 | 2023-06-07 | 2.480 | 6,535,000 | +3,000 | 0.29% | 16,206,800 |
| 2023-06-07 | 2023-06-05 | 2.490 | 6,532,000 | +50,000 | 0.29% | 16,264,680 |
| 2023-06-06 | 2023-06-02 | 2.510 | 6,482,000 | +139,000 | 0.29% | 16,269,820 |
| 2023-06-05 | 2023-06-01 | 2.410 | 6,343,000 | +2,000 | 0.28% | 15,286,630 |
| 2023-06-02 | 2023-05-31 | 2.270 | 6,341,000 | -12,000 | 0.28% | 14,394,070 |
| 2023-05-30 | 2023-05-25 | 2.320 | 6,353,000 | +3,000 | 0.28% | 14,738,960 |
| 2023-05-29 | 2023-05-24 | 2.390 | 6,350,000 | -13,000 | 0.28% | 15,176,500 |
| 2023-05-24 | 2023-05-22 | 2.530 | 6,363,000 | +10,000 | 0.28% | 16,098,390 |
| 2023-05-23 | 2023-05-19 | 2.430 | 6,353,000 | -162,000 | 0.28% | 15,437,790 |
| 2023-05-22 | 2023-05-18 | 2.560 | 6,515,000 | -349,000 | 0.29% | 16,678,400 |
| 2023-05-19 | 2023-05-17 | 2.570 | 6,864,000 | -300,000 | 0.31% | 17,640,480 |
| 2023-05-18 | 2023-05-16 | 2.630 | 7,164,000 | -30,000 | 0.32% | 18,841,320 |
| 2023-05-17 | 2023-05-15 | 2.700 | 7,194,000 | +12,000 | 0.32% | 19,423,800 |
| 2023-05-16 | 2023-05-12 | 2.700 | 7,182,000 | -8,000 | 0.32% | 19,391,400 |
| 2023-05-12 | 2023-05-10 | 2.960 | 7,190,000 | +13,000 | 0.32% | 21,282,400 |
| 2023-05-05 | 2023-05-03 | 2.930 | 7,177,000 | +6,000 | 0.32% | 21,028,610 |
| 2023-05-04 | 2023-05-02 | 2.930 | 7,171,000 | +4,000 | 0.32% | 21,011,030 |
| 2023-05-03 | 2023-04-28 | 3.040 | 7,167,000 | -1,000 | 0.32% | 21,787,680 |
| 2023-05-02 | 2023-04-27 | 2.980 | 7,168,000 | -110,000 | 0.32% | 21,360,640 |
| 2023-04-28 | 2023-04-26 | 2.890 | 7,278,000 | +14,000 | 0.33% | 21,033,420 |
| 2023-04-26 | 2023-04-24 | 2.990 | 7,264,000 | +60,000 | 0.33% | 21,719,360 |
| 2023-04-25 | 2023-04-21 | 2.880 | 7,204,000 | -235,000 | 0.32% | 20,747,520 |
| 2023-04-24 | 2023-04-20 | 3.010 | 7,439,000 | -1,000 | 0.33% | 22,391,390 |
| 2023-04-21 | 2023-04-19 | 3.040 | 7,440,000 | +5,000 | 0.33% | 22,617,600 |
| 2023-04-20 | 2023-04-18 | 3.190 | 7,435,000 | -6,000 | 0.33% | 23,717,650 |
| 2023-04-19 | 2023-04-17 | 3.190 | 7,441,000 | +44,000 | 0.33% | 23,736,790 |
| 2023-04-18 | 2023-04-14 | 3.260 | 7,397,000 | +2,000 | 0.33% | 24,114,220 |
| 2023-04-17 | 2023-04-13 | 3.260 | 7,395,000 | -1,000 | 0.33% | 24,107,700 |
| 2023-04-14 | 2023-04-12 | 3.370 | 7,396,000 | +57,000 | 0.33% | 24,924,520 |
| 2023-04-13 | 2023-04-11 | 3.490 | 7,339,000 | +7,000 | 0.33% | 25,613,110 |
| 2023-04-12 | 2023-04-06 | 3.600 | 7,332,000 | +1,000 | 0.33% | 26,395,200 |
| 2023-04-11 | 2023-04-04 | 3.620 | 7,331,000 | -23,000 | 0.33% | 26,538,220 |
| 2023-04-06 | 2023-04-03 | 3.580 | 7,354,000 | +85,000 | 0.33% | 26,327,320 |
| 2023-04-04 | 2023-03-31 | 3.300 | 7,269,000 | -13,000 | 0.33% | 23,987,700 |
| 2023-04-03 | 2023-03-30 | 3.210 | 7,282,000 | +20,000 | 0.33% | 23,375,220 |
| 2023-03-31 | 2023-03-29 | 3.360 | 7,262,000 | -32,000 | 0.33% | 24,400,320 |
| 2023-03-30 | 2023-03-28 | 3.130 | 7,294,000 | -14,000 | 0.33% | 22,830,220 |
| 2023-03-29 | 2023-03-27 | 3.250 | 7,308,000 | +340,000 | 0.33% | 23,751,000 |
| 2023-03-28 | 2023-03-24 | 3.960 | 6,968,000 | -10,000 | 0.31% | 27,593,280 |
| 2023-03-27 | 2023-03-23 | 3.980 | 6,978,000 | +1,000 | 0.31% | 27,772,440 |
| 2023-03-24 | 2023-03-22 | 3.870 | 6,977,000 | -15,000 | 0.31% | 27,000,990 |
| 2023-03-23 | 2023-03-21 | 3.880 | 6,992,000 | -25,000 | 0.31% | 27,128,960 |
| 2023-03-22 | 2023-03-20 | 3.750 | 7,017,000 | +35,000 | 0.31% | 26,313,750 |
| 2023-03-21 | 2023-03-17 | 3.980 | 6,982,000 | -50,000 | 0.31% | 27,788,360 |
| 2023-03-20 | 2023-03-16 | 3.680 | 7,032,000 | +7,000 | 0.31% | 25,877,760 |
| 2023-03-16 | 2023-03-14 | 3.640 | 7,025,000 | +1,000 | 0.31% | 25,571,000 |
| 2023-03-15 | 2023-03-13 | 3.760 | 7,024,000 | +5,000 | 0.31% | 26,410,240 |
| 2023-03-14 | 2023-03-10 | 3.760 | 7,019,000 | +2,000 | 0.31% | 26,391,440 |
| 2023-03-13 | 2023-03-09 | 3.910 | 7,017,000 | +6,000 | 0.31% | 27,436,470 |
| 2023-03-10 | 2023-03-08 | 3.880 | 7,011,000 | +38,000 | 0.31% | 27,202,680 |
| 2023-03-09 | 2023-03-07 | 3.950 | 6,973,000 | +10,000 | 0.31% | 27,543,350 |
| 2023-03-08 | 2023-03-06 | 4.100 | 6,963,000 | -4,000 | 0.31% | 28,548,300 |
| 2023-03-07 | 2023-03-03 | 4.140 | 6,967,000 | -70,000 | 0.31% | 28,843,380 |
| 2023-03-06 | 2023-03-02 | 4.060 | 7,037,000 | -2,000 | 0.32% | 28,570,220 |
| 2023-03-03 | 2023-03-01 | 4.120 | 7,039,000 | -21,000 | 0.32% | 29,000,680 |
| 2023-03-02 | 2023-02-28 | 3.820 | 7,060,000 | +30,000 | 0.32% | 26,969,200 |
| 2023-03-01 | 2023-02-27 | 3.780 | 7,030,000 | +7,000 | 0.31% | 26,573,400 |
| 2023-02-28 | 2023-02-24 | 3.800 | 7,023,000 | +4,000 | 0.31% | 26,687,400 |
| 2023-02-27 | 2023-02-23 | 3.910 | 7,019,000 | +10,000 | 0.31% | 27,444,290 |
| 2023-02-24 | 2023-02-22 | 3.880 | 7,009,000 | +58,000 | 0.31% | 27,194,920 |
| 2023-02-23 | 2023-02-21 | 4.020 | 6,951,000 | -18,000 | 0.31% | 27,943,020 |
| 2023-02-22 | 2023-02-20 | 4.270 | 6,969,000 | -75,000 | 0.31% | 29,757,630 |
| 2023-02-21 | 2023-02-17 | 4.190 | 7,044,000 | +265,000 | 0.32% | 29,514,360 |
| 2023-02-20 | 2023-02-16 | 4.350 | 6,779,000 | -198,000 | 0.30% | 29,488,650 |
| 2023-02-17 | 2023-02-15 | 4.180 | 6,977,000 | +54,000 | 0.31% | 29,163,860 |
| 2023-02-16 | 2023-02-14 | 4.180 | 6,923,000 | +224,000 | 0.31% | 28,938,140 |
| 2023-02-15 | 2023-02-13 | 4.470 | 6,699,000 | +67,000 | 0.30% | 29,944,530 |
| 2023-02-14 | 2023-02-10 | 4.410 | 6,632,000 | -151,000 | 0.30% | 29,247,120 |
| 2023-02-13 | 2023-02-09 | 4.640 | 6,783,000 | -113,000 | 0.30% | 31,473,120 |
| 2023-02-10 | 2023-02-08 | 4.230 | 6,896,000 | +27,000 | 0.31% | 29,170,080 |
| 2023-02-09 | 2023-02-07 | 4.340 | 6,869,000 | +57,000 | 0.31% | 29,811,460 |
| 2023-02-08 | 2023-02-06 | 4.210 | 6,812,000 | +147,000 | 0.31% | 28,678,520 |
| 2023-02-07 | 2023-02-03 | 4.730 | 6,665,000 | +3,000 | 0.30% | 31,525,450 |
| 2023-02-06 | 2023-02-02 | 4.710 | 6,662,000 | +32,000 | 0.31% | 31,378,020 |
| 2023-02-03 | 2023-02-01 | 4.780 | 6,630,000 | +111,000 | 0.31% | 31,691,400 |
| 2023-02-02 | 2023-01-31 | 4.480 | 6,519,000 | -82,000 | 0.31% | 29,205,120 |
| 2023-02-01 | 2023-01-30 | 4.630 | 6,601,000 | +161,000 | 0.31% | 30,562,630 |
| 2023-01-31 | 2023-01-27 | 4.820 | 6,440,000 | +67,000 | 0.30% | 31,040,800 |
| 2023-01-30 | 2023-01-26 | 4.800 | 6,373,000 | +3,000 | 0.30% | 30,590,400 |
| 2023-01-27 | 2023-01-20 | 4.440 | 6,370,000 | +64,000 | 0.30% | 28,282,800 |
| 2023-01-26 | 2023-01-19 | 4.330 | 6,306,000 | -2,000 | 0.30% | 27,304,980 |
| 2023-01-20 | 2023-01-18 | 4.210 | 6,308,000 | +125,000 | 0.30% | 26,556,680 |
| 2023-01-19 | 2023-01-17 | 4.320 | 6,183,000 | +5,000 | 0.29% | 26,710,560 |
| 2023-01-18 | 2023-01-16 | 4.310 | 6,178,000 | +34,000 | 0.29% | 26,627,180 |
| 2023-01-17 | 2023-01-13 | 4.700 | 6,144,000 | +334,000 | 0.29% | 28,876,800 |
| 2023-01-16 | 2023-01-12 | 4.790 | 5,810,000 | -83,000 | 0.27% | 27,829,900 |
| 2023-01-13 | 2023-01-11 | 4.630 | 5,893,000 | +29,000 | 0.28% | 27,284,590 |
| 2023-01-12 | 2023-01-10 | 4.840 | 5,864,000 | +126,000 | 0.28% | 28,381,760 |
| 2023-01-11 | 2023-01-09 | 4.600 | 5,738,000 | +710,000 | 0.27% | 26,394,800 |
| 2023-01-10 | 2023-01-06 | 3.910 | 5,028,000 | -83,000 | 0.24% | 19,659,480 |
| 2023-01-09 | 2023-01-05 | 3.890 | 5,111,000 | -19,000 | 0.24% | 19,881,790 |
| 2023-01-06 | 2023-01-04 | 3.990 | 5,130,000 | +92,000 | 0.24% | 20,468,700 |
| 2023-01-05 | 2023-01-03 | 3.880 | 5,038,000 | -413,000 | 0.24% | 19,547,440 |
| 2023-01-04 | 2022-12-30 | 3.360 | 5,451,000 | -1,139,000 | 0.26% | 18,315,360 |
| 2023-01-03 | 2022-12-29 | 3.230 | 6,590,000 | +7,000 | 0.31% | 21,285,700 |
| 2022-12-30 | 2022-12-28 | 3.320 | 6,583,000 | -33,000 | 0.31% | 21,855,560 |
| 2022-12-29 | 2022-12-23 | 3.000 | 6,616,000 | +15,000 | 0.31% | 19,848,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 6,601,000 | +22,000 | 0.31% | 20,199,060 |
| 2022-12-22 | 2022-12-20 | 3.030 | 6,579,000 | +91,000 | 0.31% | 19,934,370 |
| 2022-12-21 | 2022-12-19 | 3.150 | 6,488,000 | +1,164,000 | 0.31% | 20,437,200 |
| 2022-12-20 | 2022-12-16 | 3.230 | 5,324,000 | -13,000 | 0.25% | 17,196,520 |
| 2022-12-19 | 2022-12-15 | 3.400 | 5,337,000 | +15,000 | 0.25% | 18,145,800 |
| 2022-12-16 | 2022-12-14 | 3.580 | 5,322,000 | -55,000 | 0.25% | 19,052,760 |
| 2022-12-15 | 2022-12-13 | 3.690 | 5,377,000 | +73,000 | 0.25% | 19,841,130 |
| 2022-12-14 | 2022-12-12 | 3.610 | 5,304,000 | +31,000 | 0.25% | 19,147,440 |
| 2022-12-13 | 2022-12-09 | 3.970 | 5,273,000 | -17,000 | 0.25% | 20,933,810 |
| 2022-12-12 | 2022-12-08 | 3.810 | 5,290,000 | -1,138,000 | 0.25% | 20,154,900 |
| 2022-12-09 | 2022-12-07 | 3.670 | 6,428,000 | -67,000 | 0.30% | 23,590,760 |
| 2022-12-08 | 2022-12-06 | 4.000 | 6,495,000 | +1,255,000 | 0.31% | 25,980,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 5,240,000 | -91,000 | 0.25% | 21,641,200 |
| 2022-12-06 | 2022-12-02 | 3.780 | 5,331,000 | +39,000 | 0.25% | 20,151,180 |
| 2022-12-05 | 2022-12-01 | 3.850 | 5,292,000 | -1,000 | 0.25% | 20,374,200 |
| 2022-12-02 | 2022-11-30 | 3.470 | 5,293,000 | -1,301,000 | 0.25% | 18,366,710 |
| 2022-12-01 | 2022-11-29 | 3.480 | 6,594,000 | -34,000 | 0.31% | 22,947,120 |
| 2022-11-30 | 2022-11-28 | 3.320 | 6,628,000 | +15,000 | 0.31% | 22,004,960 |
| 2022-11-29 | 2022-11-25 | 3.240 | 6,613,000 | +21,000 | 0.31% | 21,426,120 |
| 2022-11-28 | 2022-11-24 | 3.380 | 6,592,000 | +25,000 | 0.31% | 22,280,960 |
| 2022-11-25 | 2022-11-23 | 3.360 | 6,567,000 | +10,000 | 0.31% | 22,065,120 |
| 2022-11-24 | 2022-11-22 | 3.460 | 6,557,000 | +6,000 | 0.31% | 22,687,220 |
| 2022-11-23 | 2022-11-21 | 3.860 | 6,551,000 | -36,000 | 0.31% | 25,286,860 |
| 2022-11-22 | 2022-11-18 | 3.770 | 6,587,000 | -20,000 | 0.31% | 24,832,990 |
| 2022-11-21 | 2022-11-17 | 3.850 | 6,607,000 | +69,000 | 0.31% | 25,436,950 |
| 2022-11-18 | 2022-11-16 | 3.900 | 6,538,000 | +131,000 | 0.31% | 25,498,200 |
| 2022-11-17 | 2022-11-15 | 4.020 | 6,407,000 | -32,000 | 0.30% | 25,756,140 |
| 2022-11-16 | 2022-11-14 | 3.870 | 6,439,000 | +1,012,000 | 0.30% | 24,918,930 |
| 2022-11-15 | 2022-11-11 | 3.700 | 5,427,000 | +173,000 | 0.26% | 20,079,900 |
| 2022-11-14 | 2022-11-10 | 3.660 | 5,254,000 | -1,340,000 | 0.25% | 19,229,640 |
| 2022-11-11 | 2022-11-09 | 4.160 | 6,594,000 | +98,000 | 0.31% | 27,431,040 |
| 2022-11-10 | 2022-11-08 | 3.600 | 6,496,000 | +4,000 | 0.31% | 23,385,600 |
| 2022-11-09 | 2022-11-07 | 3.630 | 6,492,000 | -647,000 | 0.31% | 23,565,960 |
| 2022-11-08 | 2022-11-04 | 3.130 | 7,139,000 | -145,000 | 0.34% | 22,345,070 |
| 2022-11-07 | 2022-11-03 | 2.900 | 7,284,000 | +18,000 | 0.34% | 21,123,600 |
| 2022-11-04 | 2022-11-02 | 2.550 | 7,266,000 | -106,000 | 0.34% | 18,528,300 |
| 2022-11-03 | 2022-11-01 | 2.100 | 7,372,000 | +98,000 | 0.35% | 15,481,200 |
| 2022-10-31 | 2022-10-27 | 1.990 | 7,274,000 | -212,000 | 0.34% | 14,475,260 |
| 2022-10-28 | 2022-10-26 | 1.890 | 7,486,000 | -97,000 | 0.35% | 14,148,540 |
| 2022-10-27 | 2022-10-25 | 1.780 | 7,583,000 | +293,000 | 0.36% | 13,497,740 |
| 2022-10-26 | 2022-10-24 | 1.740 | 7,290,000 | +400,000 | 0.34% | 12,684,600 |
| 2022-10-25 | 2022-10-21 | 1.990 | 6,890,000 | -14,000 | 0.33% | 13,711,100 |
| 2022-10-24 | 2022-10-20 | 1.900 | 6,904,000 | -4,000 | 0.33% | 13,117,600 |
| 2022-10-14 | 2022-10-12 | 1.900 | 6,908,000 | +119,000 | 0.33% | 13,125,200 |
| 2022-10-13 | 2022-10-11 | 2.010 | 6,789,000 | +20,000 | 0.32% | 13,645,890 |
| 2022-10-12 | 2022-10-10 | 2.030 | 6,769,000 | +900,000 | 0.32% | 13,741,070 |
| 2022-10-11 | 2022-10-07 | 2.030 | 5,869,000 | +17,000 | 0.28% | 11,914,070 |
| 2022-09-30 | 2022-09-28 | 2.150 | 5,852,000 | +17,000 | 0.28% | 12,581,800 |
| 2022-09-27 | 2022-09-23 | 2.520 | 5,835,000 | -20,000 | 0.28% | 14,704,200 |
| 2022-09-22 | 2022-09-20 | 2.580 | 5,855,000 | -8,000 | 0.28% | 15,105,900 |
| 2022-09-21 | 2022-09-19 | 2.500 | 5,863,000 | -7,000 | 0.28% | 14,657,500 |
| 2022-09-20 | 2022-09-16 | 2.440 | 5,870,000 | +23,000 | 0.28% | 14,322,800 |
| 2022-09-19 | 2022-09-15 | 2.570 | 5,847,000 | -15,000 | 0.28% | 15,026,790 |
| 2022-09-16 | 2022-09-14 | 2.480 | 5,862,000 | -159,000 | 0.28% | 14,537,760 |
| 2022-09-15 | 2022-09-13 | 2.890 | 6,021,000 | +2,000 | 0.28% | 17,400,690 |
| 2022-09-14 | 2022-09-09 | 3.090 | 6,019,000 | +6,000 | 0.28% | 18,598,710 |
| 2022-09-13 | 2022-09-08 | 2.890 | 6,013,000 | +10,000 | 0.28% | 17,377,570 |
| 2022-09-09 | 2022-09-07 | 2.820 | 6,003,000 | +120,000 | 0.28% | 16,928,460 |
| 2022-08-18 | 2022-08-16 | 3.700 | 5,883,000 | +25,000 | 0.28% | 21,767,100 |
| 2022-08-17 | 2022-08-15 | 3.750 | 5,858,000 | -20,000 | 0.28% | 21,967,500 |
| 2022-08-15 | 2022-08-11 | 3.670 | 5,878,000 | +3,000 | 0.28% | 21,572,260 |
| 2022-08-12 | 2022-08-10 | 3.680 | 5,875,000 | +30,000 | 0.28% | 21,620,000 |
| 2022-08-11 | 2022-08-09 | 3.820 | 5,845,000 | +10,000 | 0.28% | 22,327,900 |
| 2022-08-05 | 2022-08-03 | 3.740 | 5,835,000 | +1,000 | 0.28% | 21,822,900 |
| 2022-08-04 | 2022-08-02 | 3.780 | 5,834,000 | +2,000 | 0.28% | 22,052,520 |
| 2022-08-01 | 2022-07-28 | 4.080 | 5,832,000 | +2,000 | 0.28% | 23,794,560 |
| 2022-07-29 | 2022-07-27 | 4.010 | 5,830,000 | +18,000 | 0.28% | 23,378,300 |
| 2022-07-21 | 2022-07-19 | 4.060 | 5,812,000 | +30,000 | 0.27% | 23,596,720 |
| 2022-07-19 | 2022-07-15 | 4.090 | 5,782,000 | +20,000 | 0.27% | 23,648,380 |
| 2022-07-18 | 2022-07-14 | 4.240 | 5,762,000 | +4,000 | 0.27% | 24,430,880 |
| 2022-07-15 | 2022-07-13 | 4.230 | 5,758,000 | +10,000 | 0.27% | 24,356,340 |
| 2022-07-13 | 2022-07-11 | 4.440 | 5,748,000 | +10,000 | 0.27% | 25,521,120 |
| 2022-07-11 | 2022-07-07 | 4.430 | 5,738,000 | +10,000 | 0.27% | 25,419,340 |
| 2022-07-08 | 2022-07-06 | 4.470 | 5,728,000 | +13,000 | 0.27% | 25,604,160 |
| 2022-07-07 | 2022-07-05 | 4.610 | 5,715,000 | +10,000 | 0.27% | 26,346,150 |
| 2022-07-06 | 2022-07-04 | 4.670 | 5,705,000 | -1,000 | 0.27% | 26,642,350 |
| 2022-07-05 | 2022-06-30 | 4.640 | 5,706,000 | +20,000 | 0.27% | 26,475,840 |
| 2022-07-04 | 2022-06-29 | 4.780 | 5,686,000 | +20,000 | 0.27% | 27,179,080 |
| 2022-06-29 | 2022-06-27 | 5.070 | 5,666,000 | +16,000 | 0.27% | 28,726,620 |
| 2022-06-28 | 2022-06-24 | 5.060 | 5,650,000 | -7,000 | 0.27% | 28,589,000 |
| 2022-06-24 | 2022-06-22 | 4.930 | 5,657,000 | -9,000 | 0.27% | 27,889,010 |
| 2022-06-23 | 2022-06-21 | 5.110 | 5,666,000 | +9,000 | 0.27% | 28,953,260 |
| 2022-06-20 | 2022-06-16 | 4.770 | 5,657,000 | -1,000 | 0.27% | 26,983,890 |
| 2022-06-17 | 2022-06-15 | 4.910 | 5,658,000 | -20,000 | 0.27% | 27,780,780 |
| 2022-06-16 | 2022-06-14 | 4.810 | 5,678,000 | +10,000 | 0.27% | 27,311,180 |
| 2022-06-15 | 2022-06-13 | 4.900 | 5,668,000 | +20,000 | 0.27% | 27,773,200 |
| 2022-06-14 | 2022-06-10 | 4.850 | 5,648,000 | -77,000 | 0.27% | 27,392,800 |
| 2022-06-13 | 2022-06-09 | 4.320 | 5,725,000 | -3,000 | 0.27% | 24,732,000 |
| 2022-06-10 | 2022-06-08 | 4.430 | 5,728,000 | -30,000 | 0.27% | 25,375,040 |
| 2022-06-08 | 2022-06-06 | 4.420 | 5,758,000 | -54,000 | 0.27% | 25,450,360 |
| 2022-06-07 | 2022-06-02 | 4.040 | 5,812,000 | -90,000 | 0.27% | 23,480,480 |
| 2022-06-06 | 2022-06-01 | 3.960 | 5,902,000 | -8,000 | 0.28% | 23,371,920 |
| 2022-05-31 | 2022-05-27 | 3.960 | 5,910,000 | +15,000 | 0.28% | 23,403,600 |
| 2022-05-27 | 2022-05-25 | 3.920 | 5,895,000 | -50,000 | 0.28% | 23,108,400 |
| 2022-05-26 | 2022-05-24 | 3.900 | 5,945,000 | -1,000 | 0.28% | 23,185,500 |
| 2022-05-23 | 2022-05-19 | 3.980 | 5,946,000 | -1,000 | 0.28% | 23,665,080 |
| 2022-05-20 | 2022-05-18 | 4.040 | 5,947,000 | +25,000 | 0.28% | 24,025,880 |
| 2022-05-19 | 2022-05-17 | 4.020 | 5,922,000 | -138,000 | 0.28% | 23,806,440 |
| 2022-05-17 | 2022-05-13 | 3.750 | 6,060,000 | -12,000 | 0.29% | 22,725,000 |
| 2022-05-13 | 2022-05-11 | 3.880 | 6,072,000 | -42,000 | 0.29% | 23,559,360 |
| 2022-05-12 | 2022-05-10 | 3.690 | 6,114,000 | +43,000 | 0.29% | 22,560,660 |
| 2022-05-10 | 2022-05-05 | 3.900 | 6,071,000 | -14,000 | 0.29% | 23,676,900 |
| 2022-05-06 | 2022-05-04 | 4.300 | 6,085,000 | +34,000 | 0.29% | 26,165,500 |
| 2022-05-03 | 2022-04-28 | 3.870 | 6,051,000 | +50,000 | 0.29% | 23,417,370 |
| 2022-04-29 | 2022-04-27 | 4.140 | 6,001,000 | -22,000 | 0.28% | 24,844,140 |
| 2022-04-28 | 2022-04-26 | 3.850 | 6,023,000 | +1,000 | 0.28% | 23,188,550 |
| 2022-04-27 | 2022-04-25 | 3.800 | 6,022,000 | -20,000 | 0.28% | 22,883,600 |
| 2022-04-25 | 2022-04-21 | 3.790 | 6,042,000 | +15,000 | 0.29% | 22,899,180 |
| 2022-04-21 | 2022-04-19 | 3.950 | 6,027,000 | +15,000 | 0.28% | 23,806,650 |
| 2022-04-20 | 2022-04-14 | 4.080 | 6,012,000 | -3,000 | 0.28% | 24,528,960 |
| 2022-04-14 | 2022-04-12 | 4.040 | 6,015,000 | -27,000 | 0.28% | 24,300,600 |
| 2022-04-13 | 2022-04-11 | 3.890 | 6,042,000 | +61,000 | 0.29% | 23,503,380 |
| 2022-04-12 | 2022-04-08 | 4.270 | 5,981,000 | +10,000 | 0.28% | 25,538,870 |
| 2022-04-11 | 2022-04-07 | 4.290 | 5,971,000 | +75,000 | 0.28% | 25,615,590 |
| 2022-04-07 | 2022-04-04 | 4.800 | 5,896,000 | -45,000 | 0.28% | 28,300,800 |
| 2022-04-06 | 2022-04-01 | 4.480 | 5,941,000 | +145,000 | 0.28% | 26,615,680 |
| 2022-04-01 | 2022-03-30 | 4.830 | 5,796,000 | +100,000 | 0.27% | 27,994,680 |
| 2022-03-31 | 2022-03-29 | 4.610 | 5,696,000 | +16,000 | 0.27% | 26,258,560 |
| 2022-03-30 | 2022-03-28 | 4.450 | 5,680,000 | +10,000 | 0.27% | 25,276,000 |
| 2022-03-29 | 2022-03-25 | 4.560 | 5,670,000 | +25,000 | 0.27% | 25,855,200 |
| 2022-03-28 | 2022-03-24 | 4.880 | 5,645,000 | +4,000 | 0.27% | 27,547,600 |
| 2022-03-25 | 2022-03-23 | 4.840 | 5,641,000 | +14,000 | 0.27% | 27,302,440 |
| 2022-03-22 | 2022-03-18 | 4.600 | 5,627,000 | -75,000 | 0.27% | 25,884,200 |
| 2022-03-21 | 2022-03-17 | 4.600 | 5,702,000 | -101,000 | 0.27% | 26,229,200 |
| 2022-03-18 | 2022-03-16 | 4.180 | 5,803,000 | +84,000 | 0.27% | 24,256,540 |
| 2022-03-17 | 2022-03-15 | 3.380 | 5,719,000 | -156,000 | 0.27% | 19,330,220 |
| 2022-03-16 | 2022-03-14 | 3.870 | 5,875,000 | +23,000 | 0.28% | 22,736,250 |
| 2022-03-15 | 2022-03-11 | 3.920 | 5,852,000 | +105,000 | 0.28% | 22,939,840 |
| 2022-03-14 | 2022-03-10 | 4.760 | 5,747,000 | +48,000 | 0.27% | 27,355,720 |
| 2022-03-10 | 2022-03-08 | 5.030 | 5,699,000 | +20,000 | 0.27% | 28,665,970 |
| 2022-03-08 | 2022-03-04 | 5.250 | 5,679,000 | +4,000 | 0.27% | 29,814,750 |
| 2022-03-07 | 2022-03-03 | 5.550 | 5,675,000 | +5,000 | 0.27% | 31,496,250 |
| 2022-03-03 | 2022-03-01 | 5.750 | 5,670,000 | +25,000 | 0.27% | 32,602,500 |
| 2022-03-02 | 2022-02-28 | 5.710 | 5,645,000 | -76,000 | 0.27% | 32,232,950 |
| 2022-03-01 | 2022-02-25 | 5.350 | 5,721,000 | -100,000 | 0.27% | 30,607,350 |
| 2022-02-28 | 2022-02-24 | 5.080 | 5,821,000 | +227,000 | 0.27% | 29,570,680 |
| 2022-02-25 | 2022-02-23 | 5.350 | 5,594,000 | -354,000 | 0.26% | 29,927,900 |
| 2022-02-24 | 2022-02-22 | 5.150 | 5,948,000 | +34,000 | 0.28% | 30,632,200 |
| 2022-02-22 | 2022-02-18 | 5.240 | 5,914,000 | +212,000 | 0.28% | 30,989,360 |
| 2022-02-18 | 2022-02-16 | 5.190 | 5,702,000 | +5,000 | 0.27% | 29,593,380 |
| 2022-02-17 | 2022-02-15 | 5.120 | 5,697,000 | +20,000 | 0.27% | 29,168,640 |
| 2022-02-16 | 2022-02-14 | 5.010 | 5,677,000 | -3,000 | 0.27% | 28,441,770 |
| 2022-02-14 | 2022-02-10 | 5.450 | 5,680,000 | -3,000 | 0.27% | 30,956,000 |
| 2022-02-11 | 2022-02-09 | 5.570 | 5,683,000 | +6,000 | 0.27% | 31,654,310 |
| 2022-02-10 | 2022-02-08 | 5.410 | 5,677,000 | +29,000 | 0.27% | 30,712,570 |
| 2022-02-09 | 2022-02-07 | 5.650 | 5,648,000 | -7,000 | 0.27% | 31,911,200 |
| 2022-02-08 | 2022-02-04 | 5.550 | 5,655,000 | -5,000 | 0.27% | 31,385,250 |
| 2022-02-07 | 2022-01-31 | 5.280 | 5,660,000 | +89,000 | 0.27% | 29,884,800 |
| 2022-02-04 | 2022-01-27 | 5.290 | 5,571,000 | +35,000 | 0.26% | 29,470,590 |
| 2022-01-28 | 2022-01-26 | 5.680 | 5,536,000 | -1,000 | 0.26% | 31,444,480 |
| 2022-01-27 | 2022-01-25 | 5.680 | 5,537,000 | +3,000 | 0.26% | 31,450,160 |
| 2022-01-26 | 2022-01-24 | 6.110 | 5,534,000 | +10,000 | 0.26% | 33,812,740 |
| 2022-01-25 | 2022-01-21 | 6.250 | 5,524,000 | +12,000 | 0.26% | 34,525,000 |
| 2022-01-24 | 2022-01-20 | 6.320 | 5,512,000 | +4,000 | 0.26% | 34,835,840 |
| 2022-01-21 | 2022-01-19 | 6.190 | 5,508,000 | -6,000 | 0.26% | 34,094,520 |
| 2022-01-20 | 2022-01-18 | 6.340 | 5,514,000 | -19,000 | 0.26% | 34,958,760 |
| 2022-01-19 | 2022-01-17 | 6.310 | 5,533,000 | +9,000 | 0.26% | 34,913,230 |
| 2022-01-18 | 2022-01-14 | 6.300 | 5,524,000 | +66,000 | 0.26% | 34,801,200 |
| 2022-01-17 | 2022-01-13 | 6.200 | 5,458,000 | +9,000 | 0.26% | 33,839,600 |
| 2022-01-14 | 2022-01-12 | 6.440 | 5,449,000 | -1,000 | 0.26% | 35,091,560 |
| 2022-01-13 | 2022-01-11 | 6.120 | 5,450,000 | +1,000 | 0.26% | 33,354,000 |
| 2022-01-12 | 2022-01-10 | 6.270 | 5,449,000 | +125,000 | 0.26% | 34,165,230 |
| 2022-01-11 | 2022-01-07 | 5.600 | 5,324,000 | -90,000 | 0.25% | 29,814,400 |
| 2022-01-10 | 2022-01-06 | 5.300 | 5,414,000 | +77,000 | 0.26% | 28,694,200 |
| 2022-01-07 | 2022-01-05 | 5.690 | 5,337,000 | +135,000 | 0.25% | 30,367,530 |
| 2022-01-06 | 2022-01-04 | 6.160 | 5,202,000 | +10,000 | 0.25% | 32,044,320 |
| 2022-01-05 | 2022-01-03 | 6.300 | 5,192,000 | -10,000 | 0.25% | 32,709,600 |
| 2022-01-04 | 2021-12-31 | 6.180 | 5,202,000 | +4,000 | 0.25% | 32,148,360 |
| 2022-01-03 | 2021-12-29 | 6.070 | 5,198,000 | +83,000 | 0.25% | 31,551,860 |
| 2021-12-30 | 2021-12-28 | 6.520 | 5,115,000 | +8,000 | 0.26% | 33,349,800 |
| 2021-12-29 | 2021-12-24 | 6.760 | 5,107,000 | -37,000 | 0.26% | 34,523,320 |
| 2021-12-23 | 2021-12-21 | 6.950 | 5,144,000 | +5,000 | 0.26% | 35,750,800 |
| 2021-12-22 | 2021-12-20 | 6.470 | 5,139,000 | +10,000 | 0.26% | 33,249,330 |
| 2021-12-21 | 2021-12-17 | 6.880 | 5,129,000 | -14,000 | 0.26% | 35,287,520 |
| 2021-12-20 | 2021-12-16 | 6.920 | 5,143,000 | -8,000 | 0.26% | 35,589,560 |
| 2021-12-17 | 2021-12-15 | 6.680 | 5,151,000 | +7,000 | 0.26% | 34,408,680 |
| 2021-12-16 | 2021-12-14 | 6.640 | 5,144,000 | +2,000 | 0.26% | 34,156,160 |
| 2021-12-14 | 2021-12-10 | 6.800 | 5,142,000 | -96,000 | 0.26% | 34,965,600 |
| 2021-12-13 | 2021-12-09 | 7.030 | 5,238,000 | -110,000 | 0.27% | 36,823,140 |
| 2021-12-10 | 2021-12-08 | 7.000 | 5,348,000 | -73,000 | 0.27% | 37,436,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 5,421,000 | +11,000 | 0.28% | 36,158,070 |
| 2021-12-08 | 2021-12-06 | 6.440 | 5,410,000 | -102,000 | 0.28% | 34,840,400 |
| 2021-12-07 | 2021-12-03 | 6.630 | 5,512,000 | +53,000 | 0.28% | 36,544,560 |
| 2021-12-06 | 2021-12-02 | 6.660 | 5,459,000 | +119,000 | 0.28% | 36,356,940 |
| 2021-12-03 | 2021-12-01 | 6.900 | 5,340,000 | +312,000 | 0.27% | 36,846,000 |
| 2021-12-02 | 2021-11-30 | 7.360 | 5,028,000 | +78,000 | 0.26% | 37,006,080 |
| 2021-11-30 | 2021-11-26 | 7.220 | 4,950,000 | +142,000 | 0.25% | 35,739,000 |
| 2021-11-29 | 2021-11-25 | 7.450 | 4,808,000 | -9,000 | 0.24% | 35,819,600 |
| 2021-11-26 | 2021-11-24 | 7.460 | 4,817,000 | -39,000 | 0.25% | 35,934,820 |
| 2021-11-25 | 2021-11-23 | 7.310 | 4,856,000 | +28,000 | 0.25% | 35,497,360 |
| 2021-11-24 | 2021-11-22 | 7.470 | 4,828,000 | +38,000 | 0.25% | 36,065,160 |
| 2021-11-23 | 2021-11-19 | 7.730 | 4,790,000 | -405,000 | 0.24% | 37,026,700 |
| 2021-11-22 | 2021-11-18 | 8.050 | 5,195,000 | +30,000 | 0.26% | 41,819,750 |
| 2021-11-19 | 2021-11-17 | 8.330 | 5,165,000 | -28,000 | 0.26% | 43,024,450 |
| 2021-11-18 | 2021-11-16 | 8.340 | 5,193,000 | +13,000 | 0.26% | 43,309,620 |
| 2021-11-17 | 2021-11-15 | 8.290 | 5,180,000 | -261,000 | 0.26% | 42,942,200 |
| 2021-11-16 | 2021-11-12 | 7.850 | 5,441,000 | -335,000 | 0.28% | 42,711,850 |
| 2021-11-15 | 2021-11-11 | 7.200 | 5,776,000 | -4,000 | 0.29% | 41,587,200 |
| 2021-11-12 | 2021-11-10 | 7.260 | 5,780,000 | -100,000 | 0.29% | 41,962,800 |
| 2021-11-11 | 2021-11-09 | 7.010 | 5,880,000 | -158,000 | 0.30% | 41,218,800 |
| 2021-11-09 | 2021-11-05 | 6.800 | 6,038,000 | +1,000 | 0.31% | 41,058,400 |
| 2021-11-05 | 2021-11-03 | 6.520 | 6,037,000 | +33,000 | 0.31% | 39,361,240 |
| 2021-11-04 | 2021-11-02 | 6.550 | 6,004,000 | -36,000 | 0.31% | 39,326,200 |
| 2021-11-03 | 2021-11-01 | 6.600 | 6,040,000 | +82,000 | 0.31% | 39,864,000 |
| 2021-11-02 | 2021-10-29 | 6.830 | 5,958,000 | +6,000 | 0.30% | 40,693,140 |
| 2021-10-29 | 2021-10-27 | 6.980 | 5,952,000 | -5,000 | 0.30% | 41,544,960 |
| 2021-10-28 | 2021-10-26 | 7.070 | 5,957,000 | -6,000 | 0.30% | 42,115,990 |
| 2021-10-27 | 2021-10-25 | 7.060 | 5,963,000 | -1,000 | 0.30% | 42,098,780 |
| 2021-10-26 | 2021-10-22 | 7.250 | 5,964,000 | -161,000 | 0.30% | 43,239,000 |
| 2021-10-25 | 2021-10-21 | 7.130 | 6,125,000 | -15,000 | 0.31% | 43,671,250 |
| 2021-10-22 | 2021-10-20 | 7.200 | 6,140,000 | -189,000 | 0.31% | 44,208,000 |
| 2021-10-21 | 2021-10-19 | 6.860 | 6,329,000 | +8,000 | 0.32% | 43,416,940 |
| 2021-10-20 | 2021-10-18 | 6.880 | 6,321,000 | -1,000 | 0.32% | 43,488,480 |
| 2021-10-18 | 2021-10-12 | 6.370 | 6,322,000 | +3,000 | 0.32% | 40,271,140 |
| 2021-10-15 | 2021-10-11 | 6.660 | 6,319,000 | -67,000 | 0.32% | 42,084,540 |
| 2021-10-12 | 2021-10-08 | 6.640 | 6,386,000 | -86,000 | 0.32% | 42,403,040 |
| 2021-10-11 | 2021-10-07 | 6.530 | 6,472,000 | -15,000 | 0.33% | 42,262,160 |
| 2021-10-07 | 2021-10-05 | 6.080 | 6,487,000 | +55,000 | 0.33% | 39,440,960 |
| 2021-10-06 | 2021-10-04 | 6.220 | 6,432,000 | +2,000 | 0.33% | 40,007,040 |
| 2021-10-05 | 2021-09-30 | 6.240 | 6,430,000 | +6,000 | 0.33% | 40,123,200 |
| 2021-10-04 | 2021-09-29 | 6.150 | 6,424,000 | +155,000 | 0.33% | 39,507,600 |
| 2021-09-29 | 2021-09-27 | 6.600 | 6,269,000 | +225,000 | 0.32% | 41,375,400 |
| 2021-09-28 | 2021-09-24 | 6.630 | 6,044,000 | -22,000 | 0.31% | 40,071,720 |
| 2021-09-27 | 2021-09-23 | 6.930 | 6,066,000 | -110,000 | 0.31% | 42,037,380 |
| 2021-09-20 | 2021-09-16 | 6.900 | 6,176,000 | +104,000 | 0.32% | 42,614,400 |
| 2021-09-17 | 2021-09-15 | 6.720 | 6,072,000 | +188,000 | 0.31% | 40,803,840 |
| 2021-09-16 | 2021-09-14 | 7.070 | 5,884,000 | +97,000 | 0.30% | 41,599,880 |
| 2021-09-15 | 2021-09-13 | 7.350 | 5,787,000 | +331,000 | 0.30% | 42,534,450 |
| 2021-09-14 | 2021-09-10 | 7.860 | 5,456,000 | +78,000 | 0.28% | 42,884,160 |
| 2021-09-13 | 2021-09-09 | 8.120 | 5,378,000 | -70,000 | 0.27% | 43,669,360 |
| 2021-09-10 | 2021-09-08 | 7.960 | 5,448,000 | +70,000 | 0.28% | 43,366,080 |
| 2021-09-09 | 2021-09-07 | 8.260 | 5,378,000 | -172,000 | 0.27% | 44,422,280 |
| 2021-09-08 | 2021-09-06 | 7.970 | 5,550,000 | -71,000 | 0.28% | 44,233,500 |
| 2021-09-07 | 2021-09-03 | 7.810 | 5,621,000 | -50,000 | 0.29% | 43,900,010 |
| 2021-09-06 | 2021-09-02 | 7.650 | 5,671,000 | -89,000 | 0.29% | 43,383,150 |
| 2021-09-03 | 2021-09-01 | 7.320 | 5,760,000 | +116,000 | 0.29% | 42,163,200 |
| 2021-09-02 | 2021-08-31 | 7.810 | 5,644,000 | +33,000 | 0.29% | 44,079,640 |
| 2021-09-01 | 2021-08-30 | 7.690 | 5,611,000 | +39,000 | 0.29% | 43,148,590 |
| 2021-08-31 | 2021-08-27 | 7.710 | 5,572,000 | +20,000 | 0.28% | 42,960,120 |
| 2021-08-30 | 2021-08-26 | 7.700 | 5,552,000 | +51,000 | 0.28% | 42,750,400 |
| 2021-08-27 | 2021-08-25 | 8.000 | 5,501,000 | -21,000 | 0.28% | 44,008,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 5,522,000 | -109,000 | 0.28% | 42,850,720 |
| 2021-08-25 | 2021-08-23 | 7.900 | 5,631,000 | -98,000 | 0.29% | 44,484,900 |
| 2021-08-24 | 2021-08-20 | 7.680 | 5,729,000 | -4,000 | 0.29% | 43,998,720 |
| 2021-08-23 | 2021-08-19 | 7.780 | 5,733,000 | -255,000 | 0.29% | 44,602,740 |
| 2021-08-20 | 2021-08-18 | 7.050 | 5,988,000 | +16,000 | 0.31% | 42,215,400 |
| 2021-08-19 | 2021-08-17 | 7.050 | 5,972,000 | +9,000 | 0.30% | 42,102,600 |
| 2021-08-18 | 2021-08-16 | 7.000 | 5,963,000 | -214,000 | 0.30% | 41,741,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 6,177,000 | +106,000 | 0.32% | 39,162,180 |
| 2021-08-16 | 2021-08-12 | 6.720 | 6,071,000 | -54,000 | 0.31% | 40,797,120 |
| 2021-08-13 | 2021-08-11 | 6.760 | 6,125,000 | -112,000 | 0.31% | 41,405,000 |
| 2021-08-12 | 2021-08-10 | 6.500 | 6,237,000 | -183,000 | 0.32% | 40,540,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 6,420,000 | +19,000 | 0.33% | 39,290,400 |
| 2021-08-10 | 2021-08-06 | 6.270 | 6,401,000 | +362,000 | 0.33% | 40,134,270 |
| 2021-08-09 | 2021-08-05 | 6.710 | 6,039,000 | +321,000 | 0.31% | 40,521,690 |
| 2021-08-06 | 2021-08-04 | 7.000 | 5,718,000 | +20,000 | 0.29% | 40,026,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 5,698,000 | +16,000 | 0.29% | 39,886,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 5,682,000 | +16,000 | 0.29% | 39,546,720 |
| 2021-08-03 | 2021-07-30 | 7.000 | 5,666,000 | -7,000 | 0.29% | 39,662,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 5,673,000 | +9,000 | 0.29% | 40,788,870 |
| 2021-07-30 | 2021-07-28 | 6.370 | 5,664,000 | +100,000 | 0.29% | 36,079,680 |
| 2021-07-29 | 2021-07-27 | 6.290 | 5,564,000 | +52,000 | 0.28% | 34,997,560 |
| 2021-07-28 | 2021-07-26 | 7.540 | 5,512,000 | +28,000 | 0.28% | 41,560,480 |
| 2021-07-27 | 2021-07-23 | 8.300 | 5,484,000 | +4,000 | 0.28% | 45,517,200 |
| 2021-07-26 | 2021-07-22 | 8.590 | 5,480,000 | -24,000 | 0.28% | 47,073,200 |
| 2021-07-23 | 2021-07-21 | 8.680 | 5,504,000 | -12,000 | 0.28% | 47,774,720 |
| 2021-07-22 | 2021-07-20 | 8.670 | 5,516,000 | -84,000 | 0.28% | 47,823,720 |
| 2021-07-21 | 2021-07-19 | 8.990 | 5,600,000 | +32,000 | 0.29% | 50,344,000 |
| 2021-07-20 | 2021-07-16 | 8.530 | 5,568,000 | -128,000 | 0.28% | 47,495,040 |
| 2021-07-19 | 2021-07-15 | 7.470 | 5,696,000 | -120,000 | 0.29% | 42,549,120 |
| 2021-07-15 | 2021-07-13 | 114.800 | 5,816,000 | +5,450,000 | 0.30% | 667,676,800 |
| 2021-07-14 | 2021-07-12 | 114.000 | 366,000 | +250 | 0.30% | 41,724,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 365,750 | -2,000 | 0.30% | 41,988,100 |
| 2021-07-12 | 2021-07-08 | 119.000 | 367,750 | +12,000 | 0.30% | 43,762,250 |
| 2021-07-09 | 2021-07-07 | 128.000 | 355,750 | +1,250 | 0.29% | 45,536,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 354,500 | +4,000 | 0.29% | 43,887,100 |
| 2021-07-07 | 2021-07-05 | 121.600 | 350,500 | +21,750 | 0.29% | 42,620,800 |
| 2021-07-06 | 2021-07-02 | 135.400 | 328,750 | +7,250 | 0.27% | 44,512,750 |
| 2021-07-05 | 2021-06-30 | 140.400 | 321,500 | +500 | 0.27% | 45,138,600 |
| 2021-07-02 | 2021-06-29 | 140.000 | 321,000 | -2,750 | 0.26% | 44,940,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 323,750 | -2,750 | 0.27% | 43,706,250 |
| 2021-06-29 | 2021-06-25 | 132.000 | 326,500 | -10,000 | 0.27% | 43,098,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 336,500 | +1,500 | 0.28% | 43,475,800 |
| 2021-06-25 | 2021-06-23 | 129.400 | 335,000 | -3,250 | 0.28% | 43,349,000 |
| 2021-06-24 | 2021-06-22 | 126.800 | 338,250 | -4,750 | 0.28% | 42,890,100 |
| 2021-06-23 | 2021-06-21 | 126.800 | 343,000 | +9,000 | 0.28% | 43,492,400 |
| 2021-06-22 | 2021-06-18 | 128.800 | 334,000 | +1,750 | 0.28% | 43,019,200 |
| 2021-06-21 | 2021-06-17 | 127.200 | 332,250 | +2,750 | 0.27% | 42,262,200 |
| 2021-06-18 | 2021-06-16 | 125.800 | 329,500 | +2,750 | 0.27% | 41,451,100 |
| 2021-06-16 | 2021-06-11 | 132.000 | 326,750 | +750 | 0.27% | 43,131,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 326,000 | +5,000 | 0.27% | 42,445,200 |
| 2021-06-11 | 2021-06-09 | 132.400 | 321,000 | +3,250 | 0.26% | 42,500,400 |
| 2021-06-10 | 2021-06-08 | 136.000 | 317,750 | +4,750 | 0.26% | 43,214,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 313,000 | -15,250 | 0.26% | 42,568,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 328,250 | -250 | 0.27% | 45,955,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 328,500 | +1,000 | 0.27% | 46,384,200 |
| 2021-06-04 | 2021-06-02 | 142.400 | 327,500 | +1,500 | 0.27% | 46,636,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 326,000 | -2,250 | 0.27% | 47,596,000 |
| 2021-06-01 | 2021-05-28 | 140.800 | 328,250 | +500 | 0.27% | 46,217,600 |
| 2021-05-31 | 2021-05-27 | 154.200 | 327,750 | -5,000 | 0.27% | 50,539,050 |
| 2021-05-28 | 2021-05-26 | 148.800 | 332,750 | -750 | 0.28% | 49,513,200 |
| 2021-05-27 | 2021-05-25 | 147.600 | 333,500 | -1,750 | 0.29% | 49,224,600 |
| 2021-05-26 | 2021-05-24 | 141.000 | 335,250 | -250 | 0.29% | 47,270,250 |
| 2021-05-25 | 2021-05-21 | 132.800 | 335,500 | -1,000 | 0.29% | 44,554,400 |
| 2021-05-24 | 2021-05-20 | 133.200 | 336,500 | -8,250 | 0.29% | 44,821,800 |
| 2021-05-21 | 2021-05-18 | 131.000 | 344,750 | +750 | 0.30% | 45,162,250 |
| 2021-05-20 | 2021-05-17 | 124.400 | 344,000 | +2,750 | 0.30% | 42,793,600 |
| 2021-05-18 | 2021-05-14 | 125.800 | 341,250 | +1,000 | 0.30% | 42,929,250 |
| 2021-05-17 | 2021-05-13 | 119.800 | 340,250 | +3,500 | 0.29% | 40,761,950 |
| 2021-05-14 | 2021-05-12 | 126.400 | 336,750 | -15,000 | 0.29% | 42,565,200 |
| 2021-05-13 | 2021-05-11 | 115.200 | 351,750 | +2,750 | 0.30% | 40,521,600 |
| 2021-05-12 | 2021-05-10 | 121.000 | 349,000 | +2,750 | 0.30% | 42,229,000 |
| 2021-05-11 | 2021-05-07 | 116.000 | 346,250 | -1,750 | 0.30% | 40,165,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 348,000 | +19,750 | 0.30% | 42,038,400 |
| 2021-05-07 | 2021-05-05 | 131.800 | 328,250 | +2,250 | 0.28% | 43,263,350 |
| 2021-05-06 | 2021-05-04 | 137.600 | 326,000 | -2,500 | 0.28% | 44,857,600 |
| 2021-05-05 | 2021-05-03 | 132.000 | 328,500 | -3,500 | 0.28% | 43,362,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 332,000 | -2,000 | 0.29% | 45,019,200 |
| 2021-05-03 | 2021-04-29 | 149.600 | 334,000 | -1,250 | 0.29% | 49,966,400 |
| 2021-04-29 | 2021-04-27 | 148.400 | 335,250 | +4,250 | 0.29% | 49,751,100 |
| 2021-04-28 | 2021-04-26 | 150.800 | 331,000 | +3,750 | 0.29% | 49,914,800 |
| 2021-04-27 | 2021-04-23 | 144.600 | 327,250 | -3,750 | 0.28% | 47,320,350 |
| 2021-04-26 | 2021-04-22 | 148.400 | 331,000 | -2,250 | 0.29% | 49,120,400 |
| 2021-04-23 | 2021-04-21 | 133.800 | 333,250 | -4,250 | 0.29% | 44,588,850 |
| 2021-04-22 | 2021-04-20 | 131.600 | 337,500 | +1,750 | 0.29% | 44,415,000 |
| 2021-04-21 | 2021-04-19 | 125.600 | 335,750 | -5,750 | 0.29% | 42,170,200 |
| 2021-04-20 | 2021-04-16 | 120.000 | 341,500 | -10,250 | 0.30% | 40,980,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 351,750 | -500 | 0.30% | 37,566,900 |
| 2021-04-16 | 2021-04-14 | 107.000 | 352,250 | +250 | 0.31% | 37,690,750 |
| 2021-04-15 | 2021-04-13 | 105.400 | 352,000 | -5,750 | 0.31% | 37,100,800 |
| 2021-04-14 | 2021-04-12 | 101.000 | 357,750 | +7,750 | 0.31% | 36,132,750 |
| 2021-04-13 | 2021-04-09 | 105.800 | 350,000 | -7,250 | 0.30% | 37,030,000 |
| 2021-04-12 | 2021-04-08 | 104.000 | 357,250 | -1,000 | 0.31% | 37,154,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 358,250 | +4,500 | 0.31% | 36,756,450 |
| 2021-04-08 | 2021-04-01 | 100.200 | 353,750 | -4,000 | 0.31% | 35,445,750 |
| 2021-04-07 | 2021-03-31 | 97.600 | 357,750 | -3,750 | 0.31% | 34,916,400 |
| 2021-04-01 | 2021-03-30 | 94.000 | 361,500 | +6,250 | 0.31% | 33,981,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 355,250 | -1,000 | 0.31% | 34,104,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 356,250 | +500 | 0.31% | 35,411,250 |
| 2021-03-29 | 2021-03-25 | 98.600 | 355,750 | +3,750 | 0.31% | 35,076,950 |
| 2021-03-26 | 2021-03-24 | 94.200 | 352,000 | +7,250 | 0.31% | 33,158,400 |
| 2021-03-25 | 2021-03-23 | 103.600 | 344,750 | +7,000 | 0.30% | 35,716,100 |
| 2021-03-24 | 2021-03-22 | 103.600 | 337,750 | +1,500 | 0.29% | 34,990,900 |
| 2021-03-23 | 2021-03-19 | 103.400 | 336,250 | +9,750 | 0.29% | 34,768,250 |
| 2021-03-22 | 2021-03-18 | 108.800 | 326,500 | -5,000 | 0.28% | 35,523,200 |
| 2021-03-19 | 2021-03-17 | 114.000 | 331,500 | -4,500 | 0.29% | 37,791,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 336,000 | +2,000 | 0.29% | 30,105,600 |
| 2021-03-16 | 2021-03-12 | 97.000 | 334,000 | +17,500 | 0.29% | 32,398,000 |
| 2021-03-15 | 2021-03-11 | 102.200 | 316,500 | -20,500 | 0.27% | 32,346,300 |
| 2021-03-12 | 2021-03-10 | 83.600 | 337,000 | +7,000 | 0.29% | 28,173,200 |
| 2021-03-11 | 2021-03-09 | 81.400 | 330,000 | -41,250 | 0.29% | 26,862,000 |
| 2021-03-10 | 2021-03-08 | 79.840 | 371,250 | +13,250 | 0.32% | 29,640,600 |
| 2021-03-09 | 2021-03-05 | 104.800 | 358,000 | +10,000 | 0.31% | 37,518,400 |
| 2021-03-05 | 2021-03-03 | 130.400 | 348,000 | -750 | 0.30% | 45,379,200 |
| 2021-03-04 | 2021-03-02 | 129.200 | 348,750 | +750 | 0.30% | 45,058,500 |
| 2021-03-03 | 2021-03-01 | 128.600 | 348,000 | +4,750 | 0.30% | 44,752,800 |
| 2021-03-02 | 2021-02-26 | 118.400 | 343,250 | +21,250 | 0.30% | 40,640,800 |
| 2021-03-01 | 2021-02-25 | 130.200 | 322,000 | +14,000 | 0.28% | 41,924,400 |
| 2021-02-26 | 2021-02-24 | 110.000 | 308,000 | +12,500 | 0.27% | 33,880,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 295,500 | -500 | 0.26% | 43,970,400 |
| 2021-02-24 | 2021-02-22 | 166.800 | 296,000 | +1,000 | 0.26% | 49,372,800 |
| 2021-02-23 | 2021-02-19 | 167.200 | 295,000 | -500 | 0.26% | 49,324,000 |
| 2021-02-22 | 2021-02-18 | 162.000 | 295,500 | +9,750 | 0.26% | 47,871,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 285,750 | -2,750 | 0.25% | 51,949,350 |
| 2021-02-18 | 2021-02-16 | 184.600 | 288,500 | +1,250 | 0.25% | 53,257,100 |
| 2021-02-17 | 2021-02-11 | 188.000 | 287,250 | +3,250 | 0.25% | 54,003,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 284,000 | +6,500 | 0.25% | 46,803,200 |
| 2021-02-10 | 2021-02-08 | 174.800 | 277,500 | -3,000 | 0.24% | 48,507,000 |
| 2021-02-09 | 2021-02-05 | 186.000 | 280,500 | -1,500 | 0.24% | 52,173,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 282,000 | -4,000 | 0.24% | 49,406,400 |
| 2021-02-05 | 2021-02-03 | 164.000 | 286,000 | +5,500 | 0.25% | 46,904,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 280,500 | +3,250 | 0.24% | 45,777,600 |
| 2021-02-03 | 2021-02-01 | 157.600 | 277,250 | -8,250 | 0.24% | 43,694,600 |
| 2021-02-02 | 2021-01-29 | 126.600 | 285,500 | +500 | 0.25% | 36,144,300 |
| 2021-02-01 | 2021-01-28 | 120.800 | 285,000 | +1,000 | 0.25% | 34,428,000 |
| 2021-01-29 | 2021-01-27 | 135.400 | 284,000 | -500 | 0.25% | 38,453,600 |
| 2021-01-28 | 2021-01-26 | 135.600 | 284,500 | -250 | 0.25% | 38,578,200 |
| 2021-01-27 | 2021-01-25 | 138.000 | 284,750 | +1,000 | 0.25% | 39,295,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 283,750 | +2,750 | 0.25% | 37,455,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 281,000 | -1,250 | 0.24% | 32,371,200 |
| 2021-01-22 | 2021-01-20 | 114.000 | 282,250 | +5,500 | 0.25% | 32,176,500 |
| 2021-01-20 | 2021-01-18 | 103.400 | 276,750 | -1,000 | 0.24% | 28,615,950 |
| 2021-01-19 | 2021-01-15 | 88.000 | 277,750 | -500 | 0.24% | 24,442,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 278,250 | +5,750 | 0.24% | 23,818,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 272,500 | +15,500 | 0.24% | 23,544,000 |
| 2021-01-14 | 2021-01-12 | 80.000 | 257,000 | -9,500 | 0.22% | 20,560,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 266,500 | -6,000 | 0.23% | 20,360,600 |
| 2021-01-12 | 2021-01-08 | 70.000 | 272,500 | -7,000 | 0.24% | 19,075,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 279,500 | +250 | 0.24% | 18,335,200 |
| 2021-01-08 | 2021-01-06 | 69.920 | 279,250 | +250 | 0.24% | 19,525,160 |
| 2021-01-07 | 2021-01-05 | 68.000 | 279,000 | +15,750 | 0.24% | 18,972,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 263,250 | +1,250 | 0.23% | 18,364,320 |
| 2021-01-04 | 2020-12-29 | 64.800 | 262,000 | -1,750 | 0.23% | 16,977,600 |
| 2020-12-30 | 2020-12-28 | 63.280 | 263,750 | +1,000 | 0.23% | 16,690,100 |
| 2020-12-29 | 2020-12-24 | 67.200 | 262,750 | +12,500 | 0.23% | 17,656,800 |
| 2020-12-28 | 2020-12-22 | 69.920 | 250,250 | -5,500 | 0.23% | 17,497,480 |
| 2020-12-23 | 2020-12-21 | 63.680 | 255,750 | +3,000 | 0.24% | 16,286,160 |
| 2020-12-22 | 2020-12-18 | 59.840 | 252,750 | -750 | 0.24% | 15,124,560 |
| 2020-12-21 | 2020-12-17 | 56.240 | 253,500 | -1,250 | 0.24% | 14,256,840 |
| 2020-12-18 | 2020-12-16 | 55.600 | 254,750 | +1,250 | 0.24% | 14,164,100 |
| 2020-12-16 | 2020-12-14 | 55.440 | 253,500 | +250 | 0.24% | 14,054,040 |
| 2020-12-15 | 2020-12-11 | 56.000 | 253,250 | +2,250 | 0.24% | 14,182,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 251,000 | -2,000 | 0.23% | 13,554,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 253,000 | +250 | 0.24% | 14,127,520 |
| 2020-12-10 | 2020-12-08 | 55.840 | 252,750 | -250 | 0.24% | 14,113,560 |
| 2020-12-09 | 2020-12-07 | 57.440 | 253,000 | +10,000 | 0.24% | 14,532,320 |
| 2020-12-08 | 2020-12-04 | 54.720 | 243,000 | +500 | 0.23% | 13,296,960 |
| 2020-12-04 | 2020-12-02 | 53.280 | 242,500 | -4,500 | 0.23% | 12,920,400 |
| 2020-12-03 | 2020-12-01 | 53.440 | 247,000 | -3,250 | 0.23% | 13,199,680 |
| 2020-12-02 | 2020-11-30 | 54.240 | 250,250 | -3,000 | 0.23% | 13,573,560 |
| 2020-12-01 | 2020-11-27 | 47.120 | 253,250 | -2,250 | 0.24% | 11,933,140 |
| 2020-11-30 | 2020-11-26 | 44.400 | 255,500 | +500 | 0.24% | 11,344,200 |
| 2020-11-26 | 2020-11-24 | 45.840 | 255,000 | +2,250 | 0.24% | 11,689,200 |
| 2020-11-25 | 2020-11-23 | 45.760 | 252,750 | -2,250 | 0.24% | 11,565,840 |
| 2020-11-24 | 2020-11-20 | 43.200 | 255,000 | +1,000 | 0.24% | 11,016,000 |
| 2020-11-20 | 2020-11-18 | 47.760 | 254,000 | +1,250 | 0.24% | 12,131,040 |
| 2020-11-19 | 2020-11-17 | 46.720 | 252,750 | +3,250 | 0.24% | 11,808,480 |
| 2020-11-18 | 2020-11-16 | 47.600 | 249,500 | +9,000 | 0.23% | 11,876,200 |
| 2020-11-17 | 2020-11-13 | 41.200 | 240,500 | +6,250 | 0.22% | 9,908,600 |
| 2020-11-16 | 2020-11-12 | 40.720 | 234,250 | +2,250 | 0.22% | 9,538,660 |
| 2020-11-13 | 2020-11-11 | 39.120 | 232,000 | -1,000 | 0.22% | 9,075,840 |
| 2020-11-12 | 2020-11-10 | 43.040 | 233,000 | +1,750 | 0.22% | 10,028,320 |
| 2020-11-11 | 2020-11-09 | 43.600 | 231,250 | -6,750 | 0.22% | 10,082,500 |
| 2020-11-10 | 2020-11-06 | 31.600 | 238,000 | -6,750 | 0.22% | 7,520,800 |
| 2020-11-09 | 2020-11-05 | 29.200 | 244,750 | -16,750 | 0.23% | 7,146,700 |
| 2020-11-06 | 2020-11-04 | 25.840 | 261,500 | -1,500 | 0.24% | 6,757,160 |
| 2020-11-05 | 2020-11-03 | 25.800 | 263,000 | +1,500 | 0.24% | 6,785,400 |
| 2020-11-04 | 2020-11-02 | 25.600 | 261,500 | +4,250 | 0.24% | 6,694,400 |
| 2020-10-30 | 2020-10-28 | 25.280 | 257,250 | -14,250 | 0.24% | 6,503,280 |
| 2020-10-29 | 2020-10-27 | 25.440 | 271,500 | -1,250 | 0.25% | 6,906,960 |
| 2020-10-28 | 2020-10-23 | 26.080 | 272,750 | -1,750 | 0.25% | 7,113,320 |
| 2020-10-27 | 2020-10-22 | 26.560 | 274,500 | +10,500 | 0.26% | 7,290,720 |
| 2020-10-23 | 2020-10-21 | 25.800 | 264,000 | +25,750 | 0.25% | 6,811,200 |
| 2020-10-22 | 2020-10-20 | 26.720 | 238,250 | -15,000 | 0.22% | 6,366,040 |
| 2020-10-21 | 2020-10-19 | 24.600 | 253,250 | +29,750 | 0.24% | 6,229,950 |
| 2020-10-20 | 2020-10-16 | 26.000 | 223,500 | -6,750 | 0.21% | 5,811,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 230,250 | -63,750 | 0.21% | 5,783,880 |
| 2020-10-16 | 2020-10-14 | 20.760 | 294,000 | -5,000 | 0.27% | 6,103,440 |
| 2020-10-15 | 2020-10-12 | 20.160 | 299,000 | -4,000 | 0.28% | 6,027,840 |
| 2020-10-14 | 2020-10-09 | 20.160 | 303,000 | +3,000 | 0.28% | 6,108,480 |
| 2020-10-12 | 2020-10-08 | 20.280 | 300,000 | -8,500 | 0.28% | 6,084,000 |
| 2020-10-09 | 2020-10-07 | 20.040 | 308,500 | +3,250 | 0.29% | 6,182,340 |
| 2020-10-08 | 2020-10-06 | 20.680 | 305,250 | +27,500 | 0.28% | 6,312,570 |
| 2020-10-07 | 2020-10-05 | 20.720 | 277,750 | +1,250 | 0.26% | 5,754,980 |
| 2020-10-06 | 2020-09-30 | 20.800 | 276,500 | +11,500 | 0.26% | 5,751,200 |
| 2020-10-05 | 2020-09-29 | 21.000 | 265,000 | -7,000 | 0.25% | 5,565,000 |
| 2020-09-30 | 2020-09-28 | 20.120 | 272,000 | -12,500 | 0.25% | 5,472,640 |
| 2020-09-29 | 2020-09-25 | 21.320 | 284,500 | -3,000 | 0.26% | 6,065,540 |
| 2020-09-28 | 2020-09-24 | 21.520 | 287,500 | +500 | 0.27% | 6,187,000 |
| 2020-09-25 | 2020-09-23 | 20.800 | 287,000 | -5,000 | 0.27% | 5,969,600 |
| 2020-09-24 | 2020-09-22 | 19.640 | 292,000 | -2,250 | 0.27% | 5,734,880 |
| 2020-09-23 | 2020-09-21 | 20.440 | 294,250 | +9,000 | 0.27% | 6,014,470 |
| 2020-09-22 | 2020-09-18 | 19.600 | 285,250 | -9,250 | 0.27% | 5,590,900 |
| 2020-09-21 | 2020-09-17 | 20.240 | 294,500 | -2,250 | 0.27% | 5,960,680 |
| 2020-09-17 | 2020-09-15 | 21.680 | 296,750 | -67,500 | 0.28% | 6,433,540 |
| 2020-09-16 | 2020-09-14 | 19.520 | 364,250 | -6,000 | 0.34% | 7,110,160 |
| 2020-09-15 | 2020-09-11 | 18.760 | 370,250 | -1,250 | 0.34% | 6,945,890 |
| 2020-09-14 | 2020-09-10 | 17.880 | 371,500 | -1,500 | 0.35% | 6,642,420 |
| 2020-09-11 | 2020-09-09 | 17.600 | 373,000 | +61,250 | 0.35% | 6,564,800 |
| 2020-09-09 | 2020-09-07 | 16.280 | 311,750 | -4,000 | 0.29% | 5,075,290 |
| 2020-09-08 | 2020-09-04 | 15.680 | 315,750 | -1,500 | 0.29% | 4,950,960 |
| 2020-09-07 | 2020-09-03 | 14.800 | 317,250 | -10,750 | 0.30% | 4,695,300 |
| 2020-09-04 | 2020-09-02 | 15.800 | 328,000 | +25,500 | 0.31% | 5,182,400 |
| 2020-09-03 | 2020-09-01 | 17.520 | 302,500 | -4,500 | 0.28% | 5,299,800 |
| 2020-09-02 | 2020-08-31 | 16.800 | 307,000 | -5,250 | 0.29% | 5,157,600 |
| 2020-09-01 | 2020-08-28 | 19.080 | 312,250 | +34,500 | 0.29% | 5,957,730 |
| 2020-08-31 | 2020-08-27 | 20.800 | 277,750 | +36,000 | 0.26% | 5,777,200 |
| 2020-08-28 | 2020-08-26 | 23.600 | 241,750 | -1,500 | 0.22% | 5,705,300 |
| 2020-08-26 | 2020-08-24 | 22.360 | 243,250 | +12,750 | 0.23% | 5,439,070 |
| 2020-08-25 | 2020-08-21 | 23.120 | 230,500 | +4,500 | 0.21% | 5,329,160 |
| 2020-08-24 | 2020-08-20 | 24.000 | 226,000 | -11,250 | 0.21% | 5,424,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 237,250 | +750 | 0.22% | 5,741,450 |
| 2020-08-20 | 2020-08-18 | 23.200 | 236,500 | +2,750 | 0.22% | 5,486,800 |
| 2020-08-19 | 2020-08-17 | 20.920 | 233,750 | +10,000 | 0.22% | 4,890,050 |
| 2020-08-18 | 2020-08-14 | 20.800 | 223,750 | +13,750 | 0.21% | 4,654,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 210,000 | -29,000 | 0.20% | 4,242,000 |
| 2020-08-14 | 2020-08-12 | 17.080 | 239,000 | -3,500 | 0.22% | 4,082,120 |
| 2020-08-13 | 2020-08-11 | 17.440 | 242,500 | +15,000 | 0.23% | 4,229,200 |
| 2020-08-12 | 2020-08-10 | 18.400 | 227,500 | +8,250 | 0.21% | 4,186,000 |
| 2020-08-11 | 2020-08-07 | 18.120 | 219,250 | -750 | 0.20% | 3,972,810 |
| 2020-08-10 | 2020-08-06 | 19.440 | 220,000 | +250 | 0.20% | 4,276,800 |
| 2020-08-07 | 2020-08-05 | 20.600 | 219,750 | +10,250 | 0.20% | 4,526,850 |
| 2020-08-06 | 2020-08-04 | 19.040 | 209,500 | +1,250 | 0.19% | 3,988,880 |
| 2020-08-05 | 2020-08-03 | 16.400 | 208,250 | +12,250 | 0.19% | 3,415,300 |
| 2020-08-04 | 2020-07-31 | 16.280 | 196,000 | -3,750 | 0.18% | 3,190,880 |
| 2020-08-03 | 2020-07-30 | 13.960 | 199,750 | -6,500 | 0.19% | 2,788,510 |
| 2020-07-31 | 2020-07-29 | 13.000 | 206,250 | +60,250 | 0.19% | 2,681,250 |
| 2020-07-29 | 2020-07-27 | 10.880 | 146,000 | +20,000 | 0.14% | 1,588,480 |
| 2020-07-28 | 2020-07-24 | 11.040 | 126,000 | -244,500 | 0.12% | 1,391,040 |
| 2020-07-27 | 2020-07-23 | 10.280 | 370,500 | -750 | 0.34% | 3,808,740 |
| 2020-07-22 | 2020-07-20 | 8.840 | 371,250 | -6,500 | 0.35% | 3,281,850 |
| 2020-07-21 | 2020-07-17 | 8.480 | 377,750 | +250 | 0.35% | 3,203,320 |
| 2020-07-20 | 2020-07-16 | 8.040 | 377,500 | +1,500 | 0.35% | 3,035,100 |
| 2020-07-17 | 2020-07-15 | 8.320 | 376,000 | +25,000 | 0.35% | 3,128,320 |
| 2020-07-16 | 2020-07-14 | 8.640 | 351,000 | +6,500 | 0.33% | 3,032,640 |
| 2020-07-14 | 2020-07-10 | 8.960 | 344,500 | +6,000 | 0.32% | 3,086,720 |
| 2020-07-09 | 2020-07-07 | 9.720 | 338,500 | -5,000 | 0.31% | 3,290,220 |
| 2020-07-08 | 2020-07-06 | 10.120 | 343,500 | +6,000 | 0.32% | 3,476,220 |
| 2020-07-06 | 2020-07-02 | 9.840 | 337,500 | +72,250 | 0.31% | 3,321,000 |
| 2020-07-02 | 2020-06-29 | 10.400 | 265,250 | +20,000 | 0.25% | 2,758,600 |
| 2020-06-30 | 2020-06-26 | 10.320 | 245,250 | -75,750 | 0.23% | 2,530,980 |
| 2020-06-29 | 2020-06-24 | 9.200 | 321,000 | -59,250 | 0.30% | 2,953,200 |
| 2020-06-26 | 2020-06-23 | 8.440 | 380,250 | -4,500 | 0.36% | 3,209,310 |
| 2020-06-18 | 2020-06-16 | 8.360 | 384,750 | +17,500 | 0.36% | 3,216,510 |
| 2020-06-17 | 2020-06-15 | 8.280 | 367,250 | +1,750 | 0.35% | 3,040,830 |
| 2020-06-05 | 2020-06-03 | 8.520 | 365,500 | -25,500 | 0.34% | 3,114,060 |
| 2020-05-29 | 2020-05-27 | 7.760 | 391,000 | -25,000 | 0.37% | 3,034,160 |
| 2020-05-28 | 2020-05-26 | 7.800 | 416,000 | -1,000 | 0.39% | 3,244,800 |
| 2020-05-27 | 2020-05-25 | 7.160 | 417,000 | +12,750 | 0.39% | 2,985,720 |
| 2020-05-26 | 2020-05-22 | 7.520 | 404,250 | +16,250 | 0.38% | 3,039,960 |
| 2020-05-25 | 2020-05-21 | 8.040 | 388,000 | +38,750 | 0.37% | 3,119,520 |
| 2020-05-22 | 2020-05-20 | 8.480 | 349,250 | -6,250 | 0.33% | 2,961,640 |
| 2020-05-21 | 2020-05-19 | 8.480 | 355,500 | -18,500 | 0.33% | 3,014,640 |
| 2020-05-15 | 2020-05-13 | 7.880 | 374,000 | -12,000 | 0.35% | 2,947,120 |
| 2020-05-14 | 2020-05-12 | 8.080 | 386,000 | -10,500 | 0.36% | 3,118,880 |
| 2020-05-06 | 2020-05-04 | 7.800 | 396,500 | +18,250 | 0.37% | 3,092,700 |
| 2020-05-05 | 2020-04-29 | 8.120 | 378,250 | +9,500 | 0.36% | 3,071,390 |
| 2020-05-04 | 2020-04-28 | 7.800 | 368,750 | +10,000 | 0.35% | 2,876,250 |
| 2020-04-29 | 2020-04-27 | 8.000 | 358,750 | +9,500 | 0.34% | 2,870,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 349,250 | +28,750 | 0.33% | 2,989,580 |
| 2020-04-23 | 2020-04-21 | 8.840 | 320,500 | +17,500 | 0.30% | 2,833,220 |
| 2020-04-21 | 2020-04-17 | 8.760 | 303,000 | -25,000 | 0.29% | 2,654,280 |
| 2020-04-20 | 2020-04-16 | 8.480 | 328,000 | +4,250 | 0.31% | 2,781,440 |
| 2020-04-17 | 2020-04-15 | 8.440 | 323,750 | -6,250 | 0.30% | 2,732,450 |
| 2020-04-15 | 2020-04-09 | 8.120 | 330,000 | -5,250 | 0.31% | 2,679,600 |
| 2020-04-14 | 2020-04-08 | 8.080 | 335,250 | +6,250 | 0.32% | 2,708,820 |
| 2020-04-09 | 2020-04-07 | 7.840 | 329,000 | +2,750 | 0.31% | 2,579,360 |
| 2020-04-07 | 2020-04-03 | 8.200 | 326,250 | -2,250 | 0.31% | 2,675,250 |
| 2020-04-06 | 2020-04-02 | 8.520 | 328,500 | -2,500 | 0.31% | 2,798,820 |
| 2020-04-03 | 2020-04-01 | 8.800 | 331,000 | -50,250 | 0.31% | 2,912,800 |
| 2020-03-27 | 2020-03-25 | 8.680 | 381,250 | +30,250 | 0.36% | 3,309,250 |
| 2020-03-23 | 2020-03-19 | 8.320 | 351,000 | +5,500 | 0.33% | 2,920,320 |
| 2020-03-20 | 2020-03-18 | 8.600 | 345,500 | +8,250 | 0.33% | 2,971,300 |
| 2020-03-19 | 2020-03-17 | 8.400 | 337,250 | -11,500 | 0.32% | 2,832,900 |
| 2020-03-18 | 2020-03-16 | 7.680 | 348,750 | +1,500 | 0.33% | 2,678,400 |
| 2020-03-17 | 2020-03-13 | 7.720 | 347,250 | +10,000 | 0.33% | 2,680,770 |
| 2020-03-11 | 2020-03-09 | 8.000 | 337,250 | +8,750 | 0.32% | 2,698,000 |
| 2020-03-09 | 2020-03-05 | 8.400 | 328,500 | -13,750 | 0.31% | 2,759,400 |
| 2020-03-05 | 2020-03-03 | 8.160 | 342,250 | +13,750 | 0.32% | 2,792,760 |
| 2020-03-04 | 2020-03-02 | 8.200 | 328,500 | -13,750 | 0.31% | 2,693,700 |
| 2020-03-03 | 2020-02-28 | 8.200 | 342,250 | +13,750 | 0.32% | 2,806,450 |
| 2020-03-02 | 2020-02-27 | 8.360 | 328,500 | -12,500 | 0.31% | 2,746,260 |
| 2020-02-28 | 2020-02-26 | 8.400 | 341,000 | +10,000 | 0.32% | 2,864,400 |
| 2020-02-27 | 2020-02-25 | 8.800 | 331,000 | +3,750 | 0.31% | 2,912,800 |
| 2020-02-26 | 2020-02-24 | 8.960 | 327,250 | -55,250 | 0.31% | 2,932,160 |
| 2020-02-25 | 2020-02-21 | 8.520 | 382,500 | -3,750 | 0.36% | 3,258,900 |
| 2020-02-24 | 2020-02-20 | 8.960 | 386,250 | +271,500 | 0.36% | 3,460,800 |
| 2020-02-21 | 2020-02-19 | 8.920 | 114,750 | -58,000 | 0.11% | 1,023,570 |
| 2020-02-19 | 2020-02-17 | 9.080 | 172,750 | +37,000 | 0.16% | 1,568,570 |
| 2020-02-18 | 2020-02-14 | 8.960 | 135,750 | +6,250 | 0.13% | 1,216,320 |
| 2020-02-17 | 2020-02-13 | 9.160 | 129,500 | +18,500 | 0.12% | 1,186,220 |
| 2020-02-14 | 2020-02-12 | 9.000 | 111,000 | -4,250 | 0.10% | 999,000 |
| 2020-02-13 | 2020-02-11 | 8.960 | 115,250 | +13,000 | 0.11% | 1,032,640 |
| 2020-02-12 | 2020-02-10 | 8.960 | 102,250 | +2,500 | 0.10% | 916,160 |
| 2020-02-11 | 2020-02-07 | 8.960 | 99,750 | -30,000 | 0.09% | 893,760 |
| 2020-02-10 | 2020-02-06 | 8.320 | 129,750 | -21,000 | 0.12% | 1,079,520 |
| 2020-01-30 | 2020-01-24 | 8.080 | 150,750 | +5,000 | 0.14% | 1,218,060 |
| 2020-01-29 | 2020-01-22 | 8.280 | 145,750 | +7,500 | 0.14% | 1,206,810 |
| 2020-01-23 | 2020-01-21 | 8.400 | 138,250 | -5,000 | 0.13% | 1,161,300 |
| 2020-01-17 | 2020-01-15 | 8.320 | 143,250 | +3,000 | 0.13% | 1,191,840 |
| 2020-01-16 | 2020-01-14 | 8.280 | 140,250 | +3,750 | 0.13% | 1,161,270 |
| 2020-01-13 | 2020-01-09 | 8.360 | 136,500 | +5,000 | 0.13% | 1,141,140 |
| 2020-01-10 | 2020-01-08 | 8.560 | 131,500 | +45,000 | 0.12% | 1,125,640 |
| 2020-01-09 | 2020-01-07 | 9.400 | 86,500 | -20,750 | 0.08% | 813,100 |
| 2020-01-08 | 2020-01-06 | 8.880 | 107,250 | +7,500 | 0.10% | 952,380 |
| 2020-01-07 | 2020-01-03 | 9.120 | 99,750 | +10,000 | 0.09% | 909,720 |
| 2020-01-06 | 2020-01-02 | 9.080 | 89,750 | -8,000 | 0.08% | 814,930 |
| 2020-01-03 | 2019-12-31 | 8.960 | 97,750 | -17,500 | 0.09% | 875,840 |
| 2019-12-17 | 2019-12-13 | 8.320 | 115,250 | -3,250 | 0.11% | 958,880 |
| 2019-12-16 | 2019-12-12 | 8.400 | 118,500 | +5,000 | 0.11% | 995,400 |
| 2019-12-12 | 2019-12-10 | 8.320 | 113,500 | -250 | 0.11% | 944,320 |
| 2019-12-11 | 2019-12-09 | 8.480 | 113,750 | +1,750 | 0.11% | 964,600 |
| 2019-12-04 | 2019-12-02 | 8.800 | 112,000 | -1,250 | 0.11% | 985,600 |
| 2019-11-29 | 2019-11-27 | 8.760 | 113,250 | -250 | 0.11% | 992,070 |
| 2019-11-28 | 2019-11-26 | 8.720 | 113,500 | +5,000 | 0.11% | 989,720 |
| 2019-11-22 | 2019-11-20 | 9.080 | 108,500 | +5,000 | 0.10% | 985,180 |
| 2019-11-19 | 2019-11-15 | 9.480 | 103,500 | -12,500 | 0.10% | 981,180 |
| 2019-11-18 | 2019-11-14 | 9.080 | 116,000 | +11,250 | 0.11% | 1,053,280 |
| 2019-11-13 | 2019-11-11 | 9.160 | 104,750 | +4,500 | 0.10% | 959,510 |
| 2019-11-12 | 2019-11-08 | 8.800 | 100,250 | +4,500 | 0.09% | 882,200 |
| 2019-11-08 | 2019-11-06 | 8.840 | 95,750 | +7,500 | 0.09% | 846,430 |
| 2019-11-05 | 2019-11-01 | 9.680 | 88,250 | +30,000 | 0.08% | 854,260 |
| 2019-11-04 | 2019-10-31 | 10.240 | 58,250 | -9,250 | 0.05% | 596,480 |
| 2019-11-01 | 2019-10-30 | 9.720 | 67,500 | -4,250 | 0.06% | 656,100 |
| 2019-10-30 | 2019-10-28 | 9.200 | 71,750 | -500 | 0.07% | 660,100 |
| 2019-10-29 | 2019-10-25 | 9.200 | 72,250 | +6,250 | 0.07% | 664,700 |
| 2019-10-28 | 2019-10-24 | 9.520 | 66,000 | -1,250 | 0.06% | 628,320 |
| 2019-10-24 | 2019-10-22 | 9.240 | 67,250 | +5,000 | 0.06% | 621,390 |
| 2019-10-18 | 2019-10-16 | 9.320 | 62,250 | +7,500 | 0.06% | 580,170 |
| 2019-10-11 | 2019-10-09 | 9.600 | 54,750 | +250 | 0.05% | 525,600 |
| 2019-10-10 | 2019-10-08 | 9.800 | 54,500 | +9,500 | 0.05% | 534,100 |
| 2019-10-09 | 2019-10-04 | 9.880 | 45,000 | +3,000 | 0.04% | 444,600 |
| 2019-10-03 | 2019-09-30 | 10.320 | 42,000 | -7,500 | 0.04% | 433,440 |
| 2019-09-19 | 2019-09-17 | 9.800 | 49,500 | +5,250 | 0.05% | 485,100 |
| 2019-09-18 | 2019-09-16 | 9.960 | 44,250 | +22,000 | 0.04% | 440,730 |
| 2019-09-04 | 2019-09-02 | 10.600 | 22,250 | -3,750 | 0.02% | 235,850 |
| 2019-08-08 | 2019-08-06 | 10.200 | 26,000 | -250 | 0.02% | 265,200 |
| 2019-08-05 | 2019-08-01 | 11.320 | 26,250 | +4,000 | 0.02% | 297,150 |
| 2019-07-24 | 2019-07-22 | 11.560 | 22,250 | -10,000 | 0.02% | 257,210 |
| 2019-07-02 | 2019-06-27 | 11.120 | 32,250 | -5,000 | 0.03% | 358,620 |
| 2019-06-21 | 2019-06-19 | 11.120 | 37,250 | -7,500 | 0.04% | 414,220 |
| 2019-04-26 | 2019-04-24 | 10.960 | 44,750 | -8,000 | 0.04% | 490,460 |
| 2019-04-10 | 2019-04-08 | 12.400 | 52,750 | -2,500 | 0.05% | 654,100 |
| 2019-03-28 | 2019-03-26 | 11.960 | 55,250 | +1,500 | 0.05% | 660,790 |
| 2019-03-19 | 2019-03-15 | 12.280 | 53,750 | +4,750 | 0.05% | 660,050 |
| 2019-03-18 | 2019-03-14 | 12.480 | 49,000 | +1,500 | 0.05% | 611,520 |
| 2019-03-12 | 2019-03-08 | 12.520 | 47,500 | -4,750 | 0.04% | 594,700 |
| 2019-03-11 | 2019-03-07 | 12.560 | 52,250 | +7,500 | 0.05% | 656,260 |
| 2019-03-06 | 2019-03-04 | 12.720 | 44,750 | +13,750 | 0.04% | 569,220 |
| 2019-03-04 | 2019-02-28 | 12.920 | 31,000 | +10,000 | 0.03% | 400,520 |
| 2019-02-27 | 2019-02-25 | 13.560 | 21,000 | +7,500 | 0.02% | 284,760 |
| 2019-02-26 | 2019-02-22 | 13.280 | 13,500 | -5,750 | 0.01% | 179,280 |
| 2019-02-19 | 2019-02-15 | 12.440 | 19,250 | +5,750 | 0.02% | 239,470 |
| 2019-02-15 | 2019-02-13 | 12.800 | 13,500 | -5,250 | 0.01% | 172,800 |
| 2019-02-11 | 2019-02-04 | 12.960 | 18,750 | +5,250 | 0.02% | 243,000 |
| 2019-02-08 | 2019-01-31 | 12.920 | 13,500 | -5,750 | 0.01% | 174,420 |
| 2019-02-01 | 2019-01-30 | 12.640 | 19,250 | +2,500 | 0.02% | 243,320 |
| 2019-01-31 | 2019-01-29 | 12.680 | 16,750 | +5,500 | 0.02% | 212,390 |
| 2019-01-29 | 2019-01-25 | 12.760 | 11,250 | -2,750 | 0.01% | 143,550 |
| 2019-01-28 | 2019-01-24 | 12.560 | 14,000 | +3,000 | 0.01% | 175,840 |
| 2019-01-24 | 2019-01-22 | 12.520 | 11,000 | -29,500 | 0.01% | 137,720 |
| 2019-01-23 | 2019-01-21 | 12.920 | 40,500 | +29,500 | 0.04% | 523,260 |
| 2019-01-22 | 2019-01-18 | 13.120 | 11,000 | -3,000 | 0.01% | 144,320 |
| 2019-01-21 | 2019-01-17 | 13.080 | 14,000 | +3,000 | 0.01% | 183,120 |
| 2019-01-03 | 2018-12-31 | 16.720 | 11,000 | -15,000 | 0.01% | 183,920 |
| 2019-01-02 | 2018-12-27 | 16.360 | 26,000 | +1,250 | 0.02% | 425,360 |
| 2018-12-18 | 2018-12-14 | 14.160 | 24,750 | -2,500 | 0.02% | 350,460 |
| 2018-11-09 | 2018-11-07 | 14.160 | 27,250 | +2,500 | 0.03% | 385,860 |
| 2018-08-27 | 2018-08-23 | 13.320 | 24,750 | -500 | 0.02% | 329,670 |
| 2018-08-08 | 2018-08-06 | 13.960 | 25,250 | -6,000 | 0.02% | 352,490 |
| 2018-07-17 | 2018-07-13 | 13.200 | 31,250 | -2,500 | 0.03% | 412,500 |
| 2018-07-11 | 2018-07-09 | 13.720 | 33,750 | -4,000 | 0.03% | 463,050 |
| 2018-07-03 | 2018-06-28 | 14.040 | 37,750 | +2,500 | 0.04% | 530,010 |
| 2018-06-29 | 2018-06-27 | 13.480 | 35,250 | +3,500 | 0.03% | 475,170 |
| 2018-06-26 | 2018-06-22 | 12.840 | 31,750 | +2,500 | 0.03% | 407,670 |
| 2018-06-11 | 2018-06-07 | 13.800 | 29,250 | +13,750 | 0.03% | 403,650 |
| 2018-06-08 | 2018-06-06 | 14.400 | 15,500 | +4,000 | 0.01% | 223,200 |
| 2018-05-30 | 2018-05-28 | 12.480 | 11,500 | -1,250 | 0.01% | 143,520 |
| 2018-03-19 | 2018-03-15 | 12.480 | 12,750 | -250 | 0.01% | 159,120 |
| 2018-03-08 | 2018-03-06 | 11.480 | 13,000 | -2,500 | 0.01% | 149,240 |
| 2018-02-26 | 2018-02-22 | 12.600 | 15,500 | -2,500 | 0.01% | 195,300 |
| 2018-02-23 | 2018-02-21 | 13.280 | 18,000 | -6,500 | 0.02% | 239,040 |
| 2018-02-22 | 2018-02-20 | 12.280 | 24,500 | +5,000 | 0.02% | 300,860 |
| 2018-02-21 | 2018-02-15 | 12.080 | 19,500 | -750 | 0.02% | 235,560 |
| 2018-02-20 | 2018-02-13 | 11.120 | 20,250 | +2,000 | 0.02% | 225,180 |
| 2018-02-13 | 2018-02-09 | 10.400 | 18,250 | -22,500 | 0.02% | 189,800 |
| 2018-02-07 | 2018-02-05 | 11.280 | 40,750 | +17,500 | 0.04% | 459,660 |
| 2018-02-05 | 2018-02-01 | 10.800 | 23,250 | -2,500 | 0.02% | 251,100 |
| 2018-01-30 | 2018-01-26 | 10.960 | 25,750 | -1,500 | 0.02% | 282,220 |
| 2018-01-26 | 2018-01-24 | 10.840 | 27,250 | +2,500 | 0.03% | 295,390 |
| 2018-01-25 | 2018-01-23 | 10.760 | 24,750 | -5,000 | 0.02% | 266,310 |
| 2018-01-24 | 2018-01-22 | 10.360 | 29,750 | -2,500 | 0.03% | 308,210 |
| 2018-01-23 | 2018-01-19 | 10.520 | 32,250 | +5,000 | 0.03% | 339,270 |
| 2018-01-22 | 2018-01-18 | 10.400 | 27,250 | +7,250 | 0.03% | 283,400 |
| 2018-01-19 | 2018-01-17 | 10.600 | 20,000 | +250 | 0.02% | 212,000 |
| 2018-01-16 | 2018-01-12 | 10.840 | 19,750 | -500 | 0.02% | 214,090 |
| 2018-01-12 | 2018-01-10 | 11.320 | 20,250 | -4,500 | 0.02% | 229,230 |
| 2018-01-11 | 2018-01-09 | 11.840 | 24,750 | -12,000 | 0.02% | 293,040 |
| 2018-01-10 | 2018-01-08 | 11.280 | 36,750 | +5,000 | 0.04% | 414,540 |
| 2018-01-09 | 2018-01-05 | 11.600 | 31,750 | +12,750 | 0.03% | 368,300 |
| 2018-01-08 | 2018-01-04 | 12.400 | 19,000 | 0.02% | 235,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy