History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 104,000 | +0 | 0.00% | 604,240 |
| 2025-10-13 | 2025-10-09 | 6.450 | 104,000 | +0 | 0.00% | 670,800 |
| 2025-10-10 | 2025-10-08 | 6.600 | 104,000 | +0 | 0.00% | 686,400 |
| 2025-10-09 | 2025-10-06 | 6.490 | 104,000 | +0 | 0.00% | 674,960 |
| 2025-10-08 | 2025-10-03 | 6.320 | 104,000 | -2,000 | 0.00% | 657,280 |
| 2025-10-03 | 2025-09-30 | 5.970 | 106,000 | -1,000 | 0.00% | 632,820 |
| 2025-10-02 | 2025-09-29 | 5.540 | 107,000 | +2,000 | 0.00% | 592,780 |
| 2025-09-30 | 2025-09-26 | 5.460 | 105,000 | +12,000 | 0.00% | 573,300 |
| 2025-09-25 | 2025-09-23 | 5.230 | 93,000 | +1,000 | 0.00% | 486,390 |
| 2025-09-15 | 2025-09-11 | 5.540 | 92,000 | -6,000 | 0.00% | 509,680 |
| 2025-09-10 | 2025-09-08 | 5.710 | 98,000 | +6,000 | 0.00% | 559,580 |
| 2025-09-08 | 2025-09-04 | 5.360 | 92,000 | -9,000 | 0.00% | 493,120 |
| 2025-09-05 | 2025-09-03 | 5.960 | 101,000 | +4,000 | 0.00% | 601,960 |
| 2025-09-04 | 2025-09-02 | 5.920 | 97,000 | -5,000 | 0.00% | 574,240 |
| 2025-09-03 | 2025-09-01 | 6.330 | 102,000 | +2,000 | 0.00% | 645,660 |
| 2025-09-02 | 2025-08-29 | 6.640 | 100,000 | -186,000 | 0.00% | 664,000 |
| 2025-08-29 | 2025-08-27 | 6.300 | 286,000 | -108,000 | 0.01% | 1,801,800 |
| 2025-08-28 | 2025-08-26 | 6.280 | 394,000 | +16,000 | 0.02% | 2,474,320 |
| 2025-08-27 | 2025-08-25 | 5.960 | 378,000 | +288,000 | 0.02% | 2,252,880 |
| 2025-08-22 | 2025-08-20 | 5.370 | 90,000 | -2,000 | 0.00% | 483,300 |
| 2025-08-18 | 2025-08-14 | 5.480 | 92,000 | -6,000 | 0.00% | 504,160 |
| 2025-08-15 | 2025-08-13 | 5.340 | 98,000 | -8,000 | 0.00% | 523,320 |
| 2025-08-14 | 2025-08-12 | 5.460 | 106,000 | +3,000 | 0.00% | 578,760 |
| 2025-08-13 | 2025-08-11 | 5.490 | 103,000 | +1,000 | 0.00% | 565,470 |
| 2025-08-12 | 2025-08-08 | 5.350 | 102,000 | -38,000 | 0.00% | 545,700 |
| 2025-08-11 | 2025-08-07 | 4.520 | 140,000 | -3,000 | 0.01% | 632,800 |
| 2025-08-08 | 2025-08-06 | 4.180 | 143,000 | +8,000 | 0.01% | 597,740 |
| 2025-08-05 | 2025-08-01 | 3.410 | 135,000 | -4,000 | 0.01% | 460,350 |
| 2025-07-29 | 2025-07-25 | 3.660 | 139,000 | -4,000 | 0.01% | 508,740 |
| 2025-07-24 | 2025-07-22 | 3.610 | 143,000 | -21,000 | 0.01% | 516,230 |
| 2025-07-23 | 2025-07-21 | 3.830 | 164,000 | -3,000 | 0.01% | 628,120 |
| 2025-07-22 | 2025-07-18 | 3.910 | 167,000 | +13,000 | 0.01% | 652,970 |
| 2025-07-21 | 2025-07-17 | 3.910 | 154,000 | +10,000 | 0.01% | 602,140 |
| 2025-07-18 | 2025-07-16 | 3.790 | 144,000 | -3,000 | 0.01% | 545,760 |
| 2025-07-17 | 2025-07-15 | 3.780 | 147,000 | +3,000 | 0.01% | 555,660 |
| 2025-07-14 | 2025-07-10 | 3.690 | 144,000 | -10,000 | 0.01% | 531,360 |
| 2025-07-10 | 2025-07-08 | 3.740 | 154,000 | -11,000 | 0.01% | 575,960 |
| 2025-07-09 | 2025-07-07 | 3.450 | 165,000 | -10,000 | 0.01% | 569,250 |
| 2025-07-03 | 2025-06-30 | 3.220 | 175,000 | -10,000 | 0.01% | 563,500 |
| 2025-07-02 | 2025-06-27 | 3.260 | 185,000 | +27,000 | 0.01% | 603,100 |
| 2025-06-30 | 2025-06-26 | 3.260 | 158,000 | -21,000 | 0.01% | 515,080 |
| 2025-06-27 | 2025-06-25 | 3.190 | 179,000 | +4,000 | 0.01% | 571,010 |
| 2025-06-24 | 2025-06-20 | 2.990 | 175,000 | -2,000 | 0.01% | 523,250 |
| 2025-06-23 | 2025-06-19 | 3.120 | 177,000 | +17,000 | 0.01% | 552,240 |
| 2025-06-03 | 2025-05-30 | 3.620 | 160,000 | +2,000 | 0.01% | 579,200 |
| 2025-06-02 | 2025-05-29 | 3.450 | 158,000 | +10,000 | 0.01% | 545,100 |
| 2025-05-29 | 2025-05-27 | 3.470 | 148,000 | -3,000 | 0.01% | 513,560 |
| 2025-05-28 | 2025-05-26 | 4.170 | 151,000 | -36,000 | 0.01% | 629,670 |
| 2025-05-27 | 2025-05-23 | 4.070 | 187,000 | -2,000 | 0.01% | 761,090 |
| 2025-05-26 | 2025-05-22 | 4.110 | 189,000 | +6,000 | 0.01% | 776,790 |
| 2025-05-23 | 2025-05-21 | 3.970 | 183,000 | +4,000 | 0.01% | 726,510 |
| 2025-05-22 | 2025-05-20 | 3.850 | 179,000 | +12,000 | 0.01% | 689,150 |
| 2025-05-21 | 2025-05-19 | 3.530 | 167,000 | +15,000 | 0.01% | 589,510 |
| 2025-05-20 | 2025-05-16 | 3.420 | 152,000 | -4,000 | 0.01% | 519,840 |
| 2025-05-15 | 2025-05-13 | 3.370 | 156,000 | -1,000 | 0.01% | 525,720 |
| 2025-05-14 | 2025-05-12 | 3.470 | 157,000 | -10,000 | 0.01% | 544,790 |
| 2025-05-13 | 2025-05-09 | 3.190 | 167,000 | -7,000 | 0.01% | 532,730 |
| 2025-05-06 | 2025-04-30 | 3.260 | 174,000 | -3,000 | 0.01% | 567,240 |
| 2025-04-15 | 2025-04-11 | 3.310 | 177,000 | +5,000 | 0.01% | 585,870 |
| 2025-04-11 | 2025-04-09 | 3.160 | 172,000 | -26,000 | 0.01% | 543,520 |
| 2025-04-09 | 2025-04-07 | 3.010 | 198,000 | -9,000 | 0.01% | 595,980 |
| 2025-04-07 | 2025-04-02 | 3.970 | 207,000 | -7,000 | 0.01% | 821,790 |
| 2025-03-31 | 2025-03-27 | 3.970 | 214,000 | -1,000 | 0.01% | 849,580 |
| 2025-03-28 | 2025-03-26 | 4.090 | 215,000 | -2,000 | 0.01% | 879,350 |
| 2025-03-27 | 2025-03-25 | 4.200 | 217,000 | -54,000 | 0.01% | 911,400 |
| 2025-03-26 | 2025-03-24 | 4.300 | 271,000 | +7,000 | 0.01% | 1,165,300 |
| 2025-03-25 | 2025-03-21 | 4.050 | 264,000 | -16,000 | 0.01% | 1,069,200 |
| 2025-03-24 | 2025-03-20 | 4.150 | 280,000 | -31,000 | 0.01% | 1,162,000 |
| 2025-03-21 | 2025-03-19 | 4.550 | 311,000 | +5,000 | 0.01% | 1,415,050 |
| 2025-03-20 | 2025-03-18 | 4.430 | 306,000 | +16,000 | 0.01% | 1,355,580 |
| 2025-03-19 | 2025-03-17 | 4.530 | 290,000 | +149,000 | 0.01% | 1,313,700 |
| 2025-03-17 | 2025-03-13 | 3.930 | 141,000 | -6,000 | 0.01% | 554,130 |
| 2025-03-11 | 2025-03-07 | 4.270 | 147,000 | -6,000 | 0.01% | 627,690 |
| 2025-03-10 | 2025-03-06 | 4.260 | 153,000 | +6,000 | 0.01% | 651,780 |
| 2025-03-05 | 2025-03-03 | 4.120 | 147,000 | -6,000 | 0.01% | 605,640 |
| 2025-03-03 | 2025-02-27 | 4.230 | 153,000 | +6,000 | 0.01% | 647,190 |
| 2025-02-28 | 2025-02-26 | 4.400 | 147,000 | -7,000 | 0.01% | 646,800 |
| 2025-02-27 | 2025-02-25 | 4.250 | 154,000 | +7,000 | 0.01% | 654,500 |
| 2025-02-26 | 2025-02-24 | 4.330 | 147,000 | +15,000 | 0.01% | 636,510 |
| 2025-02-25 | 2025-02-21 | 4.070 | 132,000 | +5,000 | 0.01% | 537,240 |
| 2025-02-24 | 2025-02-20 | 3.890 | 127,000 | -7,000 | 0.01% | 494,030 |
| 2025-02-21 | 2025-02-19 | 3.980 | 134,000 | -32,000 | 0.01% | 533,320 |
| 2025-02-20 | 2025-02-18 | 4.180 | 166,000 | -1,000 | 0.01% | 693,880 |
| 2025-02-19 | 2025-02-17 | 4.280 | 167,000 | +7,000 | 0.01% | 714,760 |
| 2025-02-17 | 2025-02-13 | 3.160 | 160,000 | -10,000 | 0.01% | 505,600 |
| 2025-02-12 | 2025-02-10 | 3.420 | 170,000 | -2,000 | 0.01% | 581,400 |
| 2025-02-11 | 2025-02-07 | 3.550 | 172,000 | +4,000 | 0.01% | 610,600 |
| 2025-02-07 | 2025-02-05 | 3.460 | 168,000 | +5,000 | 0.01% | 581,280 |
| 2025-02-04 | 2025-01-28 | 3.400 | 163,000 | -5,000 | 0.01% | 554,200 |
| 2025-02-03 | 2025-01-24 | 3.500 | 168,000 | -2,000 | 0.01% | 588,000 |
| 2025-01-27 | 2025-01-23 | 3.390 | 170,000 | -24,000 | 0.01% | 576,300 |
| 2025-01-24 | 2025-01-22 | 3.470 | 194,000 | +14,000 | 0.01% | 673,180 |
| 2025-01-23 | 2025-01-21 | 3.380 | 180,000 | -6,000 | 0.01% | 608,400 |
| 2025-01-22 | 2025-01-20 | 3.300 | 186,000 | -6,000 | 0.01% | 613,800 |
| 2025-01-20 | 2025-01-16 | 3.160 | 192,000 | -6,000 | 0.01% | 606,720 |
| 2025-01-17 | 2025-01-15 | 3.130 | 198,000 | +11,000 | 0.01% | 619,740 |
| 2025-01-15 | 2025-01-13 | 2.710 | 187,000 | +2,000 | 0.01% | 506,770 |
| 2025-01-14 | 2025-01-10 | 2.510 | 185,000 | -52,000 | 0.01% | 464,350 |
| 2025-01-13 | 2025-01-09 | 2.650 | 237,000 | +30,000 | 0.01% | 628,050 |
| 2025-01-09 | 2025-01-07 | 3.510 | 207,000 | -23,000 | 0.01% | 726,570 |
| 2025-01-07 | 2025-01-03 | 3.490 | 230,000 | +4,000 | 0.01% | 802,700 |
| 2025-01-06 | 2025-01-02 | 3.540 | 226,000 | +7,000 | 0.01% | 800,040 |
| 2025-01-03 | 2024-12-31 | 3.730 | 219,000 | +4,000 | 0.01% | 816,870 |
| 2024-12-30 | 2024-12-24 | 3.250 | 215,000 | -3,000 | 0.01% | 698,750 |
| 2024-12-27 | 2024-12-20 | 3.370 | 218,000 | +12,000 | 0.01% | 734,660 |
| 2024-12-20 | 2024-12-18 | 3.480 | 206,000 | -1,000 | 0.01% | 716,880 |
| 2024-12-18 | 2024-12-16 | 3.390 | 207,000 | -10,000 | 0.01% | 701,730 |
| 2024-12-16 | 2024-12-12 | 3.390 | 217,000 | -7,000 | 0.01% | 735,630 |
| 2024-12-13 | 2024-12-11 | 3.430 | 224,000 | +20,000 | 0.01% | 768,320 |
| 2024-12-12 | 2024-12-10 | 3.380 | 204,000 | -183,000 | 0.01% | 689,520 |
| 2024-12-11 | 2024-12-09 | 3.710 | 387,000 | -15,000 | 0.02% | 1,435,770 |
| 2024-12-09 | 2024-12-05 | 3.610 | 402,000 | +54,000 | 0.02% | 1,451,220 |
| 2024-12-06 | 2024-12-04 | 3.430 | 348,000 | +1,000 | 0.02% | 1,193,640 |
| 2024-12-05 | 2024-12-03 | 3.460 | 347,000 | -10,000 | 0.02% | 1,200,620 |
| 2024-12-04 | 2024-12-02 | 3.410 | 357,000 | +109,000 | 0.02% | 1,217,370 |
| 2024-12-03 | 2024-11-29 | 3.250 | 248,000 | +55,000 | 0.01% | 806,000 |
| 2024-12-02 | 2024-11-28 | 3.150 | 193,000 | -11,000 | 0.01% | 607,950 |
| 2024-11-29 | 2024-11-27 | 3.160 | 204,000 | +31,000 | 0.01% | 644,640 |
| 2024-11-28 | 2024-11-26 | 3.070 | 173,000 | -10,000 | 0.01% | 531,110 |
| 2024-11-27 | 2024-11-25 | 3.310 | 183,000 | -5,000 | 0.01% | 605,730 |
| 2024-11-26 | 2024-11-22 | 3.640 | 188,000 | -15,000 | 0.01% | 684,320 |
| 2024-11-25 | 2024-11-21 | 3.770 | 203,000 | +21,000 | 0.01% | 765,310 |
| 2024-11-22 | 2024-11-20 | 3.820 | 182,000 | +1,000 | 0.01% | 695,240 |
| 2024-11-14 | 2024-11-12 | 3.490 | 181,000 | -24,000 | 0.01% | 631,690 |
| 2024-11-13 | 2024-11-11 | 3.520 | 205,000 | -4,000 | 0.01% | 721,600 |
| 2024-11-12 | 2024-11-08 | 3.300 | 209,000 | +10,000 | 0.01% | 689,700 |
| 2024-11-07 | 2024-11-05 | 3.160 | 199,000 | -7,000 | 0.01% | 628,840 |
| 2024-11-06 | 2024-11-04 | 3.160 | 206,000 | -7,000 | 0.01% | 650,960 |
| 2024-11-05 | 2024-11-01 | 3.050 | 213,000 | -46,000 | 0.01% | 649,650 |
| 2024-11-04 | 2024-10-31 | 3.500 | 259,000 | +31,000 | 0.01% | 906,500 |
| 2024-11-01 | 2024-10-30 | 3.250 | 228,000 | -10,000 | 0.01% | 741,000 |
| 2024-10-31 | 2024-10-29 | 3.220 | 238,000 | +20,000 | 0.01% | 766,360 |
| 2024-10-30 | 2024-10-28 | 3.120 | 218,000 | +15,000 | 0.01% | 680,160 |
| 2024-10-25 | 2024-10-23 | 2.900 | 203,000 | -17,000 | 0.01% | 588,700 |
| 2024-10-24 | 2024-10-22 | 2.740 | 220,000 | +23,000 | 0.01% | 602,800 |
| 2024-10-23 | 2024-10-21 | 2.630 | 197,000 | -8,000 | 0.01% | 518,110 |
| 2024-10-22 | 2024-10-18 | 2.600 | 205,000 | -6,000 | 0.01% | 533,000 |
| 2024-10-18 | 2024-10-16 | 2.540 | 211,000 | +6,000 | 0.01% | 535,940 |
| 2024-10-15 | 2024-10-10 | 2.290 | 205,000 | -18,000 | 0.01% | 469,450 |
| 2024-10-14 | 2024-10-09 | 2.260 | 223,000 | -1,000 | 0.01% | 503,980 |
| 2024-10-10 | 2024-10-08 | 2.530 | 224,000 | -9,000 | 0.01% | 566,720 |
| 2024-10-09 | 2024-10-07 | 2.770 | 233,000 | -22,000 | 0.01% | 645,410 |
| 2024-10-08 | 2024-10-04 | 2.810 | 255,000 | -15,000 | 0.01% | 716,550 |
| 2024-10-07 | 2024-10-03 | 2.710 | 270,000 | -243,000 | 0.01% | 731,700 |
| 2024-10-04 | 2024-10-02 | 2.920 | 513,000 | -197,000 | 0.02% | 1,497,960 |
| 2024-10-03 | 2024-09-30 | 2.180 | 710,000 | +382,000 | 0.03% | 1,547,800 |
| 2024-10-02 | 2024-09-27 | 1.840 | 328,000 | +6,000 | 0.01% | 603,520 |
| 2024-09-27 | 2024-09-25 | 1.700 | 322,000 | -5,000 | 0.01% | 547,400 |
| 2024-09-25 | 2024-09-23 | 1.640 | 327,000 | -17,000 | 0.01% | 536,280 |
| 2024-09-24 | 2024-09-20 | 1.620 | 344,000 | -2,000 | 0.02% | 557,280 |
| 2024-09-23 | 2024-09-19 | 1.590 | 346,000 | -15,000 | 0.02% | 550,140 |
| 2024-09-16 | 2024-09-12 | 1.480 | 361,000 | +15,000 | 0.02% | 534,280 |
| 2024-09-11 | 2024-09-09 | 1.580 | 346,000 | -2,000 | 0.02% | 546,680 |
| 2024-09-05 | 2024-09-03 | 1.580 | 348,000 | -7,000 | 0.02% | 549,840 |
| 2024-09-04 | 2024-09-02 | 1.540 | 355,000 | +3,000 | 0.02% | 546,700 |
| 2024-09-03 | 2024-08-30 | 1.450 | 352,000 | -11,000 | 0.02% | 510,400 |
| 2024-08-30 | 2024-08-28 | 1.530 | 363,000 | -6,000 | 0.02% | 555,390 |
| 2024-08-29 | 2024-08-27 | 1.630 | 369,000 | -12,000 | 0.02% | 601,470 |
| 2024-08-28 | 2024-08-26 | 1.590 | 381,000 | -170,000 | 0.02% | 605,790 |
| 2024-08-27 | 2024-08-23 | 1.570 | 551,000 | +4,000 | 0.02% | 865,070 |
| 2024-08-26 | 2024-08-22 | 1.480 | 547,000 | +54,000 | 0.02% | 809,560 |
| 2024-08-23 | 2024-08-21 | 1.510 | 493,000 | -73,000 | 0.02% | 744,430 |
| 2024-08-22 | 2024-08-20 | 1.400 | 566,000 | +102,000 | 0.02% | 792,400 |
| 2024-08-16 | 2024-08-14 | 1.230 | 464,000 | -42,000 | 0.02% | 570,720 |
| 2024-08-13 | 2024-08-09 | 1.180 | 506,000 | +20,000 | 0.02% | 597,080 |
| 2024-08-09 | 2024-08-07 | 1.190 | 486,000 | -20,000 | 0.02% | 578,340 |
| 2024-08-02 | 2024-07-31 | 1.310 | 506,000 | +37,000 | 0.02% | 662,860 |
| 2024-08-01 | 2024-07-30 | 1.240 | 469,000 | -1,000 | 0.02% | 581,560 |
| 2024-07-31 | 2024-07-29 | 1.260 | 470,000 | -11,000 | 0.02% | 592,200 |
| 2024-07-29 | 2024-07-25 | 1.180 | 481,000 | -5,000 | 0.02% | 567,580 |
| 2024-07-23 | 2024-07-19 | 1.240 | 486,000 | +6,000 | 0.02% | 602,640 |
| 2024-07-15 | 2024-07-11 | 1.280 | 480,000 | +24,000 | 0.02% | 614,400 |
| 2024-07-12 | 2024-07-10 | 1.190 | 456,000 | -15,000 | 0.02% | 542,640 |
| 2024-07-11 | 2024-07-09 | 1.200 | 471,000 | -2,000 | 0.02% | 565,200 |
| 2024-06-28 | 2024-06-26 | 1.220 | 473,000 | -6,000 | 0.02% | 577,060 |
| 2024-06-19 | 2024-06-17 | 1.210 | 479,000 | -16,000 | 0.02% | 579,590 |
| 2024-06-18 | 2024-06-14 | 1.240 | 495,000 | -47,000 | 0.02% | 613,800 |
| 2024-06-17 | 2024-06-13 | 1.260 | 542,000 | -20,000 | 0.02% | 682,920 |
| 2024-06-14 | 2024-06-12 | 1.280 | 562,000 | -148,000 | 0.02% | 719,360 |
| 2024-06-13 | 2024-06-11 | 1.310 | 710,000 | +10,000 | 0.03% | 930,100 |
| 2024-06-12 | 2024-06-07 | 1.360 | 700,000 | -14,000 | 0.03% | 952,000 |
| 2024-06-06 | 2024-06-04 | 1.320 | 714,000 | +40,000 | 0.03% | 942,480 |
| 2024-05-31 | 2024-05-29 | 1.370 | 674,000 | -16,000 | 0.03% | 923,380 |
| 2024-05-29 | 2024-05-27 | 1.410 | 690,000 | +32,000 | 0.03% | 972,900 |
| 2024-05-28 | 2024-05-24 | 1.340 | 658,000 | +1,000 | 0.03% | 881,720 |
| 2024-05-24 | 2024-05-22 | 1.430 | 657,000 | -5,000 | 0.03% | 939,510 |
| 2024-05-23 | 2024-05-21 | 1.450 | 662,000 | -10,000 | 0.03% | 959,900 |
| 2024-05-21 | 2024-05-17 | 1.520 | 672,000 | +12,000 | 0.03% | 1,021,440 |
| 2024-05-20 | 2024-05-16 | 1.550 | 660,000 | +3,000 | 0.03% | 1,023,000 |
| 2024-05-17 | 2024-05-14 | 1.550 | 657,000 | -10,000 | 0.03% | 1,018,350 |
| 2024-05-14 | 2024-05-10 | 1.650 | 667,000 | +5,000 | 0.03% | 1,100,550 |
| 2024-05-13 | 2024-05-09 | 1.650 | 662,000 | +12,000 | 0.03% | 1,092,300 |
| 2024-05-10 | 2024-05-08 | 1.620 | 650,000 | +9,000 | 0.03% | 1,053,000 |
| 2024-05-09 | 2024-05-07 | 1.640 | 641,000 | +103,000 | 0.03% | 1,051,240 |
| 2024-05-07 | 2024-05-03 | 1.610 | 538,000 | +129,000 | 0.02% | 866,180 |
| 2024-05-06 | 2024-05-02 | 1.580 | 409,000 | -25,000 | 0.02% | 646,220 |
| 2024-05-02 | 2024-04-29 | 1.420 | 434,000 | +55,000 | 0.02% | 616,280 |
| 2024-04-30 | 2024-04-26 | 1.400 | 379,000 | +20,000 | 0.02% | 530,600 |
| 2024-04-26 | 2024-04-24 | 1.350 | 359,000 | -21,000 | 0.02% | 484,650 |
| 2024-04-23 | 2024-04-19 | 1.250 | 380,000 | -12,000 | 0.02% | 475,000 |
| 2024-04-15 | 2024-04-11 | 1.450 | 392,000 | +5,000 | 0.02% | 568,400 |
| 2024-04-12 | 2024-04-10 | 1.460 | 387,000 | +8,000 | 0.02% | 565,020 |
| 2024-04-08 | 2024-04-03 | 1.410 | 379,000 | -16,000 | 0.02% | 534,390 |
| 2024-04-05 | 2024-04-02 | 1.520 | 395,000 | +13,000 | 0.02% | 600,400 |
| 2024-04-03 | 2024-03-28 | 1.610 | 382,000 | -21,000 | 0.02% | 615,020 |
| 2024-04-02 | 2024-03-27 | 1.660 | 403,000 | -46,000 | 0.02% | 668,980 |
| 2024-03-28 | 2024-03-26 | 1.750 | 449,000 | -8,000 | 0.02% | 785,750 |
| 2024-03-27 | 2024-03-25 | 1.870 | 457,000 | -10,000 | 0.02% | 854,590 |
| 2024-03-26 | 2024-03-22 | 1.940 | 467,000 | +4,000 | 0.02% | 905,980 |
| 2024-03-25 | 2024-03-21 | 1.990 | 463,000 | -30,000 | 0.02% | 921,370 |
| 2024-03-22 | 2024-03-20 | 2.030 | 493,000 | -50,000 | 0.02% | 1,000,790 |
| 2024-03-20 | 2024-03-18 | 2.000 | 543,000 | +3,000 | 0.02% | 1,086,000 |
| 2024-03-19 | 2024-03-15 | 1.970 | 540,000 | +20,000 | 0.02% | 1,063,800 |
| 2024-03-18 | 2024-03-14 | 1.960 | 520,000 | -25,000 | 0.02% | 1,019,200 |
| 2024-03-15 | 2024-03-13 | 2.040 | 545,000 | -37,000 | 0.02% | 1,111,800 |
| 2024-03-13 | 2024-03-11 | 1.950 | 582,000 | -8,000 | 0.03% | 1,134,900 |
| 2024-03-12 | 2024-03-08 | 1.940 | 590,000 | -23,000 | 0.03% | 1,144,600 |
| 2024-03-11 | 2024-03-07 | 1.820 | 613,000 | -14,000 | 0.03% | 1,115,660 |
| 2024-03-08 | 2024-03-06 | 1.850 | 627,000 | -42,000 | 0.03% | 1,159,950 |
| 2024-03-07 | 2024-03-05 | 1.780 | 669,000 | +16,000 | 0.03% | 1,190,820 |
| 2024-03-05 | 2024-03-01 | 1.880 | 653,000 | +35,000 | 0.03% | 1,227,640 |
| 2024-03-04 | 2024-02-29 | 1.800 | 618,000 | -14,000 | 0.03% | 1,112,400 |
| 2024-03-01 | 2024-02-28 | 1.740 | 632,000 | -24,000 | 0.03% | 1,099,680 |
| 2024-02-29 | 2024-02-27 | 1.910 | 656,000 | -3,000 | 0.03% | 1,252,960 |
| 2024-02-28 | 2024-02-26 | 1.910 | 659,000 | +7,000 | 0.03% | 1,258,690 |
| 2024-02-27 | 2024-02-23 | 1.940 | 652,000 | -38,000 | 0.03% | 1,264,880 |
| 2024-02-26 | 2024-02-22 | 1.850 | 690,000 | +35,000 | 0.03% | 1,276,500 |
| 2024-02-23 | 2024-02-21 | 1.890 | 655,000 | +55,000 | 0.03% | 1,237,950 |
| 2024-02-22 | 2024-02-20 | 1.890 | 600,000 | +232,000 | 0.03% | 1,134,000 |
| 2024-02-21 | 2024-02-19 | 1.890 | 368,000 | -11,000 | 0.02% | 695,520 |
| 2024-02-19 | 2024-02-15 | 1.400 | 379,000 | +10,000 | 0.02% | 530,600 |
| 2024-02-16 | 2024-02-14 | 1.400 | 369,000 | +3,000 | 0.02% | 516,600 |
| 2024-02-15 | 2024-02-09 | 1.440 | 366,000 | -11,000 | 0.02% | 527,040 |
| 2024-02-14 | 2024-02-07 | 1.440 | 377,000 | +10,000 | 0.02% | 542,880 |
| 2024-02-08 | 2024-02-06 | 1.440 | 367,000 | +10,000 | 0.02% | 528,480 |
| 2024-02-07 | 2024-02-05 | 1.370 | 357,000 | +1,000 | 0.02% | 489,090 |
| 2024-02-06 | 2024-02-02 | 1.390 | 356,000 | -3,000 | 0.02% | 494,840 |
| 2024-02-05 | 2024-02-01 | 1.420 | 359,000 | +2,000 | 0.02% | 509,780 |
| 2024-02-02 | 2024-01-31 | 1.450 | 357,000 | -20,000 | 0.02% | 517,650 |
| 2024-02-01 | 2024-01-30 | 1.530 | 377,000 | -55,000 | 0.02% | 576,810 |
| 2024-01-30 | 2024-01-26 | 1.700 | 432,000 | -2,000 | 0.02% | 734,400 |
| 2024-01-29 | 2024-01-25 | 1.850 | 434,000 | -3,000 | 0.02% | 802,900 |
| 2024-01-26 | 2024-01-24 | 1.870 | 437,000 | +3,000 | 0.02% | 817,190 |
| 2024-01-25 | 2024-01-23 | 1.780 | 434,000 | +1,000 | 0.02% | 772,520 |
| 2024-01-19 | 2024-01-17 | 2.020 | 433,000 | -34,000 | 0.02% | 874,660 |
| 2024-01-18 | 2024-01-16 | 2.150 | 467,000 | -1,000 | 0.02% | 1,004,050 |
| 2024-01-17 | 2024-01-15 | 2.240 | 468,000 | -12,000 | 0.02% | 1,048,320 |
| 2024-01-11 | 2024-01-09 | 2.230 | 480,000 | +1,000 | 0.02% | 1,070,400 |
| 2024-01-10 | 2024-01-08 | 2.250 | 479,000 | -15,000 | 0.02% | 1,077,750 |
| 2024-01-02 | 2023-12-28 | 2.400 | 494,000 | -32,000 | 0.02% | 1,185,600 |
| 2023-12-29 | 2023-12-27 | 2.270 | 526,000 | -6,000 | 0.02% | 1,194,020 |
| 2023-12-28 | 2023-12-22 | 2.260 | 532,000 | +9,000 | 0.02% | 1,202,320 |
| 2023-12-27 | 2023-12-21 | 2.340 | 523,000 | -5,000 | 0.02% | 1,223,820 |
| 2023-12-21 | 2023-12-19 | 2.420 | 528,000 | -8,000 | 0.02% | 1,277,760 |
| 2023-12-20 | 2023-12-18 | 2.410 | 536,000 | -49,000 | 0.02% | 1,291,760 |
| 2023-12-19 | 2023-12-15 | 2.490 | 585,000 | +37,000 | 0.03% | 1,456,650 |
| 2023-12-13 | 2023-12-11 | 2.430 | 548,000 | +3,000 | 0.02% | 1,331,640 |
| 2023-12-07 | 2023-12-05 | 2.460 | 545,000 | -3,000 | 0.02% | 1,340,700 |
| 2023-12-06 | 2023-12-04 | 2.470 | 548,000 | -9,000 | 0.02% | 1,353,560 |
| 2023-12-05 | 2023-12-01 | 2.610 | 557,000 | +29,000 | 0.02% | 1,453,770 |
| 2023-12-04 | 2023-11-30 | 2.590 | 528,000 | +29,000 | 0.02% | 1,367,520 |
| 2023-12-01 | 2023-11-29 | 2.360 | 499,000 | +2,000 | 0.02% | 1,177,640 |
| 2023-11-29 | 2023-11-27 | 2.400 | 497,000 | -11,000 | 0.02% | 1,192,800 |
| 2023-11-28 | 2023-11-24 | 2.480 | 508,000 | +12,000 | 0.02% | 1,259,840 |
| 2023-11-27 | 2023-11-23 | 2.520 | 496,000 | +9,000 | 0.02% | 1,249,920 |
| 2023-11-24 | 2023-11-22 | 2.480 | 487,000 | +35,000 | 0.02% | 1,207,760 |
| 2023-11-23 | 2023-11-21 | 2.520 | 452,000 | +1,000 | 0.02% | 1,139,040 |
| 2023-11-22 | 2023-11-20 | 2.560 | 451,000 | +22,000 | 0.02% | 1,154,560 |
| 2023-11-16 | 2023-11-14 | 2.470 | 429,000 | +6,000 | 0.02% | 1,059,630 |
| 2023-11-10 | 2023-11-08 | 2.380 | 423,000 | -2,000 | 0.02% | 1,006,740 |
| 2023-11-08 | 2023-11-06 | 2.330 | 425,000 | -16,000 | 0.02% | 990,250 |
| 2023-11-07 | 2023-11-03 | 2.150 | 441,000 | +29,000 | 0.02% | 948,150 |
| 2023-10-24 | 2023-10-19 | 2.020 | 412,000 | +1,000 | 0.02% | 832,240 |
| 2023-10-17 | 2023-10-13 | 2.040 | 411,000 | +1,000 | 0.02% | 838,440 |
| 2023-10-16 | 2023-10-12 | 2.150 | 410,000 | -7,000 | 0.02% | 881,500 |
| 2023-10-12 | 2023-10-10 | 1.970 | 417,000 | -1,000 | 0.02% | 821,490 |
| 2023-10-06 | 2023-10-04 | 1.830 | 418,000 | +1,000 | 0.02% | 764,940 |
| 2023-09-27 | 2023-09-25 | 1.990 | 417,000 | +4,000 | 0.02% | 829,830 |
| 2023-09-26 | 2023-09-22 | 2.010 | 413,000 | +4,000 | 0.02% | 830,130 |
| 2023-09-25 | 2023-09-21 | 1.950 | 409,000 | -2,000 | 0.02% | 797,550 |
| 2023-09-20 | 2023-09-18 | 2.070 | 411,000 | -1,000 | 0.02% | 850,770 |
| 2023-09-11 | 2023-09-06 | 2.270 | 412,000 | -11,000 | 0.02% | 935,240 |
| 2023-09-07 | 2023-09-05 | 2.350 | 423,000 | -3,000 | 0.02% | 994,050 |
| 2023-09-06 | 2023-09-04 | 2.360 | 426,000 | -9,000 | 0.02% | 1,005,360 |
| 2023-09-05 | 2023-08-31 | 2.260 | 435,000 | +14,000 | 0.02% | 983,100 |
| 2023-09-04 | 2023-08-30 | 2.140 | 421,000 | -9,000 | 0.02% | 900,940 |
| 2023-08-31 | 2023-08-29 | 2.260 | 430,000 | +4,000 | 0.02% | 971,800 |
| 2023-08-30 | 2023-08-28 | 2.590 | 426,000 | +10,000 | 0.02% | 1,103,340 |
| 2023-08-29 | 2023-08-25 | 2.570 | 416,000 | -3,000 | 0.02% | 1,069,120 |
| 2023-08-23 | 2023-08-21 | 2.520 | 419,000 | -22,000 | 0.02% | 1,055,880 |
| 2023-08-22 | 2023-08-18 | 2.630 | 441,000 | -7,000 | 0.02% | 1,159,830 |
| 2023-08-21 | 2023-08-17 | 2.680 | 448,000 | -14,000 | 0.02% | 1,200,640 |
| 2023-08-17 | 2023-08-15 | 2.750 | 462,000 | -29,000 | 0.02% | 1,270,500 |
| 2023-08-15 | 2023-08-11 | 2.630 | 491,000 | -8,000 | 0.02% | 1,291,330 |
| 2023-08-14 | 2023-08-10 | 2.710 | 499,000 | +16,000 | 0.02% | 1,352,290 |
| 2023-08-09 | 2023-08-07 | 2.700 | 483,000 | +2,000 | 0.02% | 1,304,100 |
| 2023-08-03 | 2023-08-01 | 2.660 | 481,000 | -12,000 | 0.02% | 1,279,460 |
| 2023-08-02 | 2023-07-31 | 2.700 | 493,000 | +57,000 | 0.02% | 1,331,100 |
| 2023-08-01 | 2023-07-28 | 2.760 | 436,000 | +1,000 | 0.02% | 1,203,360 |
| 2023-07-31 | 2023-07-27 | 2.710 | 435,000 | +2,000 | 0.02% | 1,178,850 |
| 2023-07-27 | 2023-07-25 | 2.740 | 433,000 | +28,000 | 0.02% | 1,186,420 |
| 2023-07-20 | 2023-07-18 | 2.640 | 405,000 | +7,000 | 0.02% | 1,069,200 |
| 2023-07-19 | 2023-07-14 | 2.730 | 398,000 | +4,000 | 0.02% | 1,086,540 |
| 2023-07-18 | 2023-07-13 | 2.620 | 394,000 | -12,000 | 0.02% | 1,032,280 |
| 2023-07-14 | 2023-07-12 | 2.460 | 406,000 | +10,000 | 0.02% | 998,760 |
| 2023-07-10 | 2023-07-06 | 2.330 | 396,000 | -2,000 | 0.02% | 922,680 |
| 2023-07-04 | 2023-06-30 | 2.390 | 398,000 | +12,000 | 0.02% | 951,220 |
| 2023-06-29 | 2023-06-27 | 2.470 | 386,000 | -2,000 | 0.02% | 953,420 |
| 2023-06-28 | 2023-06-26 | 2.550 | 388,000 | -2,000 | 0.02% | 989,400 |
| 2023-06-27 | 2023-06-23 | 2.550 | 390,000 | +2,000 | 0.02% | 994,500 |
| 2023-06-26 | 2023-06-21 | 2.600 | 388,000 | +6,000 | 0.02% | 1,008,800 |
| 2023-06-23 | 2023-06-20 | 2.840 | 382,000 | -7,000 | 0.02% | 1,084,880 |
| 2023-06-20 | 2023-06-16 | 2.940 | 389,000 | -27,000 | 0.02% | 1,143,660 |
| 2023-06-19 | 2023-06-15 | 2.920 | 416,000 | +28,000 | 0.02% | 1,214,720 |
| 2023-06-15 | 2023-06-13 | 2.710 | 388,000 | +7,000 | 0.02% | 1,051,480 |
| 2023-06-13 | 2023-06-09 | 2.450 | 381,000 | -43,000 | 0.02% | 933,450 |
| 2023-06-08 | 2023-06-06 | 2.450 | 424,000 | -10,000 | 0.02% | 1,038,800 |
| 2023-06-07 | 2023-06-05 | 2.490 | 434,000 | -5,000 | 0.02% | 1,080,660 |
| 2023-06-06 | 2023-06-02 | 2.510 | 439,000 | -22,000 | 0.02% | 1,101,890 |
| 2023-06-05 | 2023-06-01 | 2.410 | 461,000 | +55,000 | 0.02% | 1,111,010 |
| 2023-06-02 | 2023-05-31 | 2.270 | 406,000 | -4,000 | 0.02% | 921,620 |
| 2023-06-01 | 2023-05-30 | 2.310 | 410,000 | -5,000 | 0.02% | 947,100 |
| 2023-05-22 | 2023-05-18 | 2.560 | 415,000 | -2,000 | 0.02% | 1,062,400 |
| 2023-05-19 | 2023-05-17 | 2.570 | 417,000 | +1,000 | 0.02% | 1,071,690 |
| 2023-05-18 | 2023-05-16 | 2.630 | 416,000 | +2,000 | 0.02% | 1,094,080 |
| 2023-05-16 | 2023-05-12 | 2.700 | 414,000 | -39,000 | 0.02% | 1,117,800 |
| 2023-05-12 | 2023-05-10 | 2.960 | 453,000 | -14,000 | 0.02% | 1,340,880 |
| 2023-05-11 | 2023-05-09 | 2.950 | 467,000 | -8,000 | 0.02% | 1,377,650 |
| 2023-05-10 | 2023-05-08 | 2.980 | 475,000 | -3,000 | 0.02% | 1,415,500 |
| 2023-05-09 | 2023-05-05 | 3.000 | 478,000 | -12,000 | 0.02% | 1,434,000 |
| 2023-05-08 | 2023-05-04 | 2.930 | 490,000 | +1,000 | 0.02% | 1,435,700 |
| 2023-05-05 | 2023-05-03 | 2.930 | 489,000 | -2,000 | 0.02% | 1,432,770 |
| 2023-05-03 | 2023-04-28 | 3.040 | 491,000 | -8,000 | 0.02% | 1,492,640 |
| 2023-04-28 | 2023-04-26 | 2.890 | 499,000 | -1,000 | 0.02% | 1,442,110 |
| 2023-04-26 | 2023-04-24 | 2.990 | 500,000 | -1,000 | 0.02% | 1,495,000 |
| 2023-04-25 | 2023-04-21 | 2.880 | 501,000 | -43,000 | 0.02% | 1,442,880 |
| 2023-04-24 | 2023-04-20 | 3.010 | 544,000 | -19,000 | 0.02% | 1,637,440 |
| 2023-04-21 | 2023-04-19 | 3.040 | 563,000 | -27,000 | 0.03% | 1,711,520 |
| 2023-04-20 | 2023-04-18 | 3.190 | 590,000 | -27,000 | 0.03% | 1,882,100 |
| 2023-04-19 | 2023-04-17 | 3.190 | 617,000 | -76,000 | 0.03% | 1,968,230 |
| 2023-04-18 | 2023-04-14 | 3.260 | 693,000 | -67,000 | 0.03% | 2,259,180 |
| 2023-04-17 | 2023-04-13 | 3.260 | 760,000 | -6,000 | 0.03% | 2,477,600 |
| 2023-04-14 | 2023-04-12 | 3.370 | 766,000 | -10,000 | 0.03% | 2,581,420 |
| 2023-04-13 | 2023-04-11 | 3.490 | 776,000 | -12,000 | 0.03% | 2,708,240 |
| 2023-04-12 | 2023-04-06 | 3.600 | 788,000 | -16,000 | 0.04% | 2,836,800 |
| 2023-04-11 | 2023-04-04 | 3.620 | 804,000 | +11,000 | 0.04% | 2,910,480 |
| 2023-04-06 | 2023-04-03 | 3.580 | 793,000 | +32,000 | 0.04% | 2,838,940 |
| 2023-04-04 | 2023-03-31 | 3.300 | 761,000 | +7,000 | 0.03% | 2,511,300 |
| 2023-04-03 | 2023-03-30 | 3.210 | 754,000 | +6,000 | 0.03% | 2,420,340 |
| 2023-03-31 | 2023-03-29 | 3.360 | 748,000 | -1,000 | 0.03% | 2,513,280 |
| 2023-03-30 | 2023-03-28 | 3.130 | 749,000 | -24,000 | 0.03% | 2,344,370 |
| 2023-03-29 | 2023-03-27 | 3.250 | 773,000 | -64,000 | 0.03% | 2,512,250 |
| 2023-03-28 | 2023-03-24 | 3.960 | 837,000 | -21,000 | 0.04% | 3,314,520 |
| 2023-03-27 | 2023-03-23 | 3.980 | 858,000 | +24,000 | 0.04% | 3,414,840 |
| 2023-03-24 | 2023-03-22 | 3.870 | 834,000 | -17,000 | 0.04% | 3,227,580 |
| 2023-03-23 | 2023-03-21 | 3.880 | 851,000 | -45,000 | 0.04% | 3,301,880 |
| 2023-03-22 | 2023-03-20 | 3.750 | 896,000 | -15,000 | 0.04% | 3,360,000 |
| 2023-03-21 | 2023-03-17 | 3.980 | 911,000 | -34,000 | 0.04% | 3,625,780 |
| 2023-03-20 | 2023-03-16 | 3.680 | 945,000 | -30,000 | 0.04% | 3,477,600 |
| 2023-03-17 | 2023-03-15 | 3.770 | 975,000 | -98,000 | 0.04% | 3,675,750 |
| 2023-03-16 | 2023-03-14 | 3.640 | 1,073,000 | -16,000 | 0.05% | 3,905,720 |
| 2023-03-15 | 2023-03-13 | 3.760 | 1,089,000 | -62,000 | 0.05% | 4,094,640 |
| 2023-03-14 | 2023-03-10 | 3.760 | 1,151,000 | -53,000 | 0.05% | 4,327,760 |
| 2023-03-13 | 2023-03-09 | 3.910 | 1,204,000 | -5,000 | 0.05% | 4,707,640 |
| 2023-03-09 | 2023-03-07 | 3.950 | 1,209,000 | -23,000 | 0.05% | 4,775,550 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,232,000 | -46,000 | 0.06% | 5,051,200 |
| 2023-03-07 | 2023-03-03 | 4.140 | 1,278,000 | -9,000 | 0.06% | 5,290,920 |
| 2023-03-06 | 2023-03-02 | 4.060 | 1,287,000 | +4,000 | 0.06% | 5,225,220 |
| 2023-03-03 | 2023-03-01 | 4.120 | 1,283,000 | +35,000 | 0.06% | 5,285,960 |
| 2023-03-02 | 2023-02-28 | 3.820 | 1,248,000 | -6,000 | 0.06% | 4,767,360 |
| 2023-03-01 | 2023-02-27 | 3.780 | 1,254,000 | -144,000 | 0.06% | 4,740,120 |
| 2023-02-28 | 2023-02-24 | 3.800 | 1,398,000 | -90,000 | 0.06% | 5,312,400 |
| 2023-02-27 | 2023-02-23 | 3.910 | 1,488,000 | -25,000 | 0.07% | 5,818,080 |
| 2023-02-24 | 2023-02-22 | 3.880 | 1,513,000 | -29,000 | 0.07% | 5,870,440 |
| 2023-02-23 | 2023-02-21 | 4.020 | 1,542,000 | +16,000 | 0.07% | 6,198,840 |
| 2023-02-22 | 2023-02-20 | 4.270 | 1,526,000 | -4,000 | 0.07% | 6,516,020 |
| 2023-02-21 | 2023-02-17 | 4.190 | 1,530,000 | +41,000 | 0.07% | 6,410,700 |
| 2023-02-20 | 2023-02-16 | 4.350 | 1,489,000 | -184,000 | 0.07% | 6,477,150 |
| 2023-02-17 | 2023-02-15 | 4.180 | 1,673,000 | +16,000 | 0.07% | 6,993,140 |
| 2023-02-16 | 2023-02-14 | 4.180 | 1,657,000 | +3,000 | 0.07% | 6,926,260 |
| 2023-02-15 | 2023-02-13 | 4.470 | 1,654,000 | -3,000 | 0.07% | 7,393,380 |
| 2023-02-14 | 2023-02-10 | 4.410 | 1,657,000 | +44,000 | 0.07% | 7,307,370 |
| 2023-02-13 | 2023-02-09 | 4.640 | 1,613,000 | -16,000 | 0.07% | 7,484,320 |
| 2023-02-10 | 2023-02-08 | 4.230 | 1,629,000 | -7,000 | 0.07% | 6,890,670 |
| 2023-02-09 | 2023-02-07 | 4.340 | 1,636,000 | +80,000 | 0.07% | 7,100,240 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,556,000 | +91,000 | 0.07% | 6,550,760 |
| 2023-02-07 | 2023-02-03 | 4.730 | 1,465,000 | -10,000 | 0.07% | 6,929,450 |
| 2023-02-06 | 2023-02-02 | 4.710 | 1,475,000 | +9,000 | 0.07% | 6,947,250 |
| 2023-02-03 | 2023-02-01 | 4.780 | 1,466,000 | +67,000 | 0.07% | 7,007,480 |
| 2023-02-02 | 2023-01-31 | 4.480 | 1,399,000 | +158,000 | 0.07% | 6,267,520 |
| 2023-02-01 | 2023-01-30 | 4.630 | 1,241,000 | -49,000 | 0.06% | 5,745,830 |
| 2023-01-31 | 2023-01-27 | 4.820 | 1,290,000 | +222,000 | 0.06% | 6,217,800 |
| 2023-01-30 | 2023-01-26 | 4.800 | 1,068,000 | -15,000 | 0.05% | 5,126,400 |
| 2023-01-27 | 2023-01-20 | 4.440 | 1,083,000 | +23,000 | 0.05% | 4,808,520 |
| 2023-01-26 | 2023-01-19 | 4.330 | 1,060,000 | -14,000 | 0.05% | 4,589,800 |
| 2023-01-20 | 2023-01-18 | 4.210 | 1,074,000 | +25,000 | 0.05% | 4,521,540 |
| 2023-01-19 | 2023-01-17 | 4.320 | 1,049,000 | +60,000 | 0.05% | 4,531,680 |
| 2023-01-18 | 2023-01-16 | 4.310 | 989,000 | -6,000 | 0.05% | 4,262,590 |
| 2023-01-17 | 2023-01-13 | 4.700 | 995,000 | +26,000 | 0.05% | 4,676,500 |
| 2023-01-16 | 2023-01-12 | 4.790 | 969,000 | -43,000 | 0.05% | 4,641,510 |
| 2023-01-13 | 2023-01-11 | 4.630 | 1,012,000 | +3,000 | 0.05% | 4,685,560 |
| 2023-01-12 | 2023-01-10 | 4.840 | 1,009,000 | +107,000 | 0.05% | 4,883,560 |
| 2023-01-11 | 2023-01-09 | 4.600 | 902,000 | +49,000 | 0.04% | 4,149,200 |
| 2023-01-10 | 2023-01-06 | 3.910 | 853,000 | -33,000 | 0.04% | 3,335,230 |
| 2023-01-09 | 2023-01-05 | 3.890 | 886,000 | -145,000 | 0.04% | 3,446,540 |
| 2023-01-06 | 2023-01-04 | 3.990 | 1,031,000 | -61,000 | 0.05% | 4,113,690 |
| 2023-01-05 | 2023-01-03 | 3.880 | 1,092,000 | -67,000 | 0.05% | 4,236,960 |
| 2023-01-04 | 2022-12-30 | 3.360 | 1,159,000 | +70,000 | 0.05% | 3,894,240 |
| 2023-01-03 | 2022-12-29 | 3.230 | 1,089,000 | +45,000 | 0.05% | 3,517,470 |
| 2022-12-30 | 2022-12-28 | 3.320 | 1,044,000 | +163,000 | 0.05% | 3,466,080 |
| 2022-12-29 | 2022-12-23 | 3.000 | 881,000 | +26,000 | 0.04% | 2,643,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 855,000 | +45,000 | 0.04% | 2,616,300 |
| 2022-12-23 | 2022-12-21 | 3.070 | 810,000 | +1,000 | 0.04% | 2,486,700 |
| 2022-12-22 | 2022-12-20 | 3.030 | 809,000 | +44,000 | 0.04% | 2,451,270 |
| 2022-12-21 | 2022-12-19 | 3.150 | 765,000 | +71,000 | 0.04% | 2,409,750 |
| 2022-12-20 | 2022-12-16 | 3.230 | 694,000 | +18,000 | 0.03% | 2,241,620 |
| 2022-12-19 | 2022-12-15 | 3.400 | 676,000 | -22,000 | 0.03% | 2,298,400 |
| 2022-12-16 | 2022-12-14 | 3.580 | 698,000 | +17,000 | 0.03% | 2,498,840 |
| 2022-12-15 | 2022-12-13 | 3.690 | 681,000 | +24,000 | 0.03% | 2,512,890 |
| 2022-12-14 | 2022-12-12 | 3.610 | 657,000 | +80,000 | 0.03% | 2,371,770 |
| 2022-12-13 | 2022-12-09 | 3.970 | 577,000 | -34,000 | 0.03% | 2,290,690 |
| 2022-12-12 | 2022-12-08 | 3.810 | 611,000 | -48,000 | 0.03% | 2,327,910 |
| 2022-12-09 | 2022-12-07 | 3.670 | 659,000 | -64,000 | 0.03% | 2,418,530 |
| 2022-12-08 | 2022-12-06 | 4.000 | 723,000 | +1,000 | 0.03% | 2,892,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 722,000 | -28,000 | 0.03% | 2,981,860 |
| 2022-12-06 | 2022-12-02 | 3.780 | 750,000 | -55,000 | 0.04% | 2,835,000 |
| 2022-12-05 | 2022-12-01 | 3.850 | 805,000 | +277,000 | 0.04% | 3,099,250 |
| 2022-12-02 | 2022-11-30 | 3.470 | 528,000 | +31,000 | 0.02% | 1,832,160 |
| 2022-12-01 | 2022-11-29 | 3.480 | 497,000 | +124,000 | 0.02% | 1,729,560 |
| 2022-11-30 | 2022-11-28 | 3.320 | 373,000 | +85,000 | 0.02% | 1,238,360 |
| 2022-11-29 | 2022-11-25 | 3.240 | 288,000 | -12,000 | 0.01% | 933,120 |
| 2022-11-28 | 2022-11-24 | 3.380 | 300,000 | -7,000 | 0.01% | 1,014,000 |
| 2022-11-24 | 2022-11-22 | 3.460 | 307,000 | +9,000 | 0.01% | 1,062,220 |
| 2022-11-23 | 2022-11-21 | 3.860 | 298,000 | -16,000 | 0.01% | 1,150,280 |
| 2022-11-22 | 2022-11-18 | 3.770 | 314,000 | +7,000 | 0.01% | 1,183,780 |
| 2022-11-21 | 2022-11-17 | 3.850 | 307,000 | +13,000 | 0.01% | 1,181,950 |
| 2022-11-18 | 2022-11-16 | 3.900 | 294,000 | -27,000 | 0.01% | 1,146,600 |
| 2022-11-17 | 2022-11-15 | 4.020 | 321,000 | -88,000 | 0.02% | 1,290,420 |
| 2022-11-16 | 2022-11-14 | 3.870 | 409,000 | +88,000 | 0.02% | 1,582,830 |
| 2022-11-15 | 2022-11-11 | 3.700 | 321,000 | +134,000 | 0.02% | 1,187,700 |
| 2022-11-14 | 2022-11-10 | 3.660 | 187,000 | -215,000 | 0.01% | 684,420 |
| 2022-11-11 | 2022-11-09 | 4.160 | 402,000 | +150,000 | 0.02% | 1,672,320 |
| 2022-11-10 | 2022-11-08 | 3.600 | 252,000 | -1,000 | 0.01% | 907,200 |
| 2022-11-09 | 2022-11-07 | 3.630 | 253,000 | +8,000 | 0.01% | 918,390 |
| 2022-11-08 | 2022-11-04 | 3.130 | 245,000 | +211,000 | 0.01% | 766,850 |
| 2022-11-07 | 2022-11-03 | 2.900 | 34,000 | +6,000 | 0.00% | 98,600 |
| 2022-11-04 | 2022-11-02 | 2.550 | 28,000 | -1,000 | 0.00% | 71,400 |
| 2022-11-01 | 2022-10-28 | 1.860 | 29,000 | +1,000 | 0.00% | 53,940 |
| 2022-10-31 | 2022-10-27 | 1.990 | 28,000 | -1,000 | 0.00% | 55,720 |
| 2022-10-27 | 2022-10-25 | 1.780 | 29,000 | +1,000 | 0.00% | 51,620 |
| 2022-10-26 | 2022-10-24 | 1.740 | 28,000 | +1,000 | 0.00% | 48,720 |
| 2022-10-11 | 2022-10-07 | 2.030 | 27,000 | +1,000 | 0.00% | 54,810 |
| 2022-10-03 | 2022-09-29 | 2.180 | 26,000 | +1,000 | 0.00% | 56,680 |
| 2022-09-30 | 2022-09-28 | 2.150 | 25,000 | +2,000 | 0.00% | 53,750 |
| 2022-09-16 | 2022-09-14 | 2.480 | 23,000 | +1,000 | 0.00% | 57,040 |
| 2022-09-09 | 2022-09-07 | 2.820 | 22,000 | +1,000 | 0.00% | 62,040 |
| 2022-08-25 | 2022-08-23 | 3.450 | 21,000 | +1,000 | 0.00% | 72,450 |
| 2022-08-19 | 2022-08-17 | 3.620 | 20,000 | -3,000 | 0.00% | 72,400 |
| 2022-08-12 | 2022-08-10 | 3.680 | 23,000 | +1,000 | 0.00% | 84,640 |
| 2022-08-08 | 2022-08-04 | 4.000 | 22,000 | -1,000 | 0.00% | 88,000 |
| 2022-08-04 | 2022-08-02 | 3.780 | 23,000 | +1,000 | 0.00% | 86,940 |
| 2022-08-03 | 2022-08-01 | 3.940 | 22,000 | +1,000 | 0.00% | 86,680 |
| 2022-08-02 | 2022-07-29 | 4.010 | 21,000 | +1,000 | 0.00% | 84,210 |
| 2022-08-01 | 2022-07-28 | 4.080 | 20,000 | -1,000 | 0.00% | 81,600 |
| 2022-07-29 | 2022-07-27 | 4.010 | 21,000 | +1,000 | 0.00% | 84,210 |
| 2022-07-28 | 2022-07-26 | 4.140 | 20,000 | -1,000 | 0.00% | 82,800 |
| 2022-07-27 | 2022-07-25 | 4.120 | 21,000 | +1,000 | 0.00% | 86,520 |
| 2022-07-11 | 2022-07-07 | 4.430 | 20,000 | +1,000 | 0.00% | 88,600 |
| 2022-07-07 | 2022-07-05 | 4.610 | 19,000 | +3,000 | 0.00% | 87,590 |
| 2022-06-27 | 2022-06-23 | 4.930 | 16,000 | -9,000 | 0.00% | 78,880 |
| 2022-06-23 | 2022-06-21 | 5.110 | 25,000 | -1,000 | 0.00% | 127,750 |
| 2022-06-15 | 2022-06-13 | 4.900 | 26,000 | -16,000 | 0.00% | 127,400 |
| 2022-06-14 | 2022-06-10 | 4.850 | 42,000 | +17,000 | 0.00% | 203,700 |
| 2022-06-13 | 2022-06-09 | 4.320 | 25,000 | -1,000 | 0.00% | 108,000 |
| 2022-06-09 | 2022-06-07 | 4.350 | 26,000 | +3,000 | 0.00% | 113,100 |
| 2022-06-08 | 2022-06-06 | 4.420 | 23,000 | -1,000 | 0.00% | 101,660 |
| 2022-06-01 | 2022-05-30 | 4.000 | 24,000 | -7,000 | 0.00% | 96,000 |
| 2022-05-10 | 2022-05-05 | 3.900 | 31,000 | +1,000 | 0.00% | 120,900 |
| 2022-05-06 | 2022-05-04 | 4.300 | 30,000 | +7,000 | 0.00% | 129,000 |
| 2022-04-29 | 2022-04-27 | 4.140 | 23,000 | -1,000 | 0.00% | 95,220 |
| 2022-04-14 | 2022-04-12 | 4.040 | 24,000 | -1,000 | 0.00% | 96,960 |
| 2022-04-13 | 2022-04-11 | 3.890 | 25,000 | +1,000 | 0.00% | 97,250 |
| 2022-04-11 | 2022-04-07 | 4.290 | 24,000 | +1,000 | 0.00% | 102,960 |
| 2022-04-07 | 2022-04-04 | 4.800 | 23,000 | -1,000 | 0.00% | 110,400 |
| 2022-04-06 | 2022-04-01 | 4.480 | 24,000 | +1,000 | 0.00% | 107,520 |
| 2022-03-31 | 2022-03-29 | 4.610 | 23,000 | -1,000 | 0.00% | 106,030 |
| 2022-03-30 | 2022-03-28 | 4.450 | 24,000 | +1,000 | 0.00% | 106,800 |
| 2022-03-25 | 2022-03-23 | 4.840 | 23,000 | -1,000 | 0.00% | 111,320 |
| 2022-03-15 | 2022-03-11 | 3.920 | 24,000 | +1,000 | 0.00% | 94,080 |
| 2022-03-10 | 2022-03-08 | 5.030 | 23,000 | -4,000 | 0.00% | 115,690 |
| 2022-03-09 | 2022-03-07 | 5.020 | 27,000 | +3,000 | 0.00% | 135,540 |
| 2022-02-08 | 2022-02-04 | 5.550 | 24,000 | -1,000 | 0.00% | 133,200 |
| 2022-02-07 | 2022-01-31 | 5.280 | 25,000 | -36,000 | 0.00% | 132,000 |
| 2022-02-04 | 2022-01-27 | 5.290 | 61,000 | -1,000 | 0.00% | 322,690 |
| 2022-01-27 | 2022-01-25 | 5.680 | 62,000 | +1,000 | 0.00% | 352,160 |
| 2022-01-21 | 2022-01-19 | 6.190 | 61,000 | +1,000 | 0.00% | 377,590 |
| 2022-01-20 | 2022-01-18 | 6.340 | 60,000 | -1,000 | 0.00% | 380,400 |
| 2022-01-14 | 2022-01-12 | 6.440 | 61,000 | +2,000 | 0.00% | 392,840 |
| 2022-01-07 | 2022-01-05 | 5.690 | 59,000 | +1,000 | 0.00% | 335,710 |
| 2022-01-06 | 2022-01-04 | 6.160 | 58,000 | +1,000 | 0.00% | 357,280 |
| 2022-01-03 | 2021-12-29 | 6.070 | 57,000 | -4,000 | 0.00% | 345,990 |
| 2021-12-29 | 2021-12-24 | 6.760 | 61,000 | -16,000 | 0.00% | 412,360 |
| 2021-12-28 | 2021-12-22 | 7.000 | 77,000 | -4,000 | 0.00% | 539,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 81,000 | -2,000 | 0.00% | 562,950 |
| 2021-12-22 | 2021-12-20 | 6.470 | 83,000 | -1,000 | 0.00% | 537,010 |
| 2021-12-20 | 2021-12-16 | 6.920 | 84,000 | -2,000 | 0.00% | 581,280 |
| 2021-12-17 | 2021-12-15 | 6.680 | 86,000 | +6,000 | 0.00% | 574,480 |
| 2021-12-16 | 2021-12-14 | 6.640 | 80,000 | -1,000 | 0.00% | 531,200 |
| 2021-12-15 | 2021-12-13 | 6.810 | 81,000 | -8,000 | 0.00% | 551,610 |
| 2021-12-13 | 2021-12-09 | 7.030 | 89,000 | -1,000 | 0.00% | 625,670 |
| 2021-12-10 | 2021-12-08 | 7.000 | 90,000 | +1,000 | 0.00% | 630,000 |
| 2021-12-08 | 2021-12-06 | 6.440 | 89,000 | -2,000 | 0.00% | 573,160 |
| 2021-12-07 | 2021-12-03 | 6.630 | 91,000 | -6,000 | 0.00% | 603,330 |
| 2021-12-06 | 2021-12-02 | 6.660 | 97,000 | +3,000 | 0.00% | 646,020 |
| 2021-12-03 | 2021-12-01 | 6.900 | 94,000 | -3,000 | 0.00% | 648,600 |
| 2021-12-02 | 2021-11-30 | 7.360 | 97,000 | -3,000 | 0.00% | 713,920 |
| 2021-12-01 | 2021-11-29 | 7.210 | 100,000 | -12,000 | 0.01% | 721,000 |
| 2021-11-30 | 2021-11-26 | 7.220 | 112,000 | -24,000 | 0.01% | 808,640 |
| 2021-11-26 | 2021-11-24 | 7.460 | 136,000 | +15,000 | 0.01% | 1,014,560 |
| 2021-11-25 | 2021-11-23 | 7.310 | 121,000 | +11,000 | 0.01% | 884,510 |
| 2021-11-24 | 2021-11-22 | 7.470 | 110,000 | -14,000 | 0.01% | 821,700 |
| 2021-11-23 | 2021-11-19 | 7.730 | 124,000 | -20,000 | 0.01% | 958,520 |
| 2021-11-22 | 2021-11-18 | 8.050 | 144,000 | -16,000 | 0.01% | 1,159,200 |
| 2021-11-19 | 2021-11-17 | 8.330 | 160,000 | -2,000 | 0.01% | 1,332,800 |
| 2021-11-18 | 2021-11-16 | 8.340 | 162,000 | -15,000 | 0.01% | 1,351,080 |
| 2021-11-17 | 2021-11-15 | 8.290 | 177,000 | +26,000 | 0.01% | 1,467,330 |
| 2021-11-16 | 2021-11-12 | 7.850 | 151,000 | +62,000 | 0.01% | 1,185,350 |
| 2021-11-15 | 2021-11-11 | 7.200 | 89,000 | +1,000 | 0.00% | 640,800 |
| 2021-11-12 | 2021-11-10 | 7.260 | 88,000 | +6,000 | 0.00% | 638,880 |
| 2021-11-11 | 2021-11-09 | 7.010 | 82,000 | +4,000 | 0.00% | 574,820 |
| 2021-11-10 | 2021-11-08 | 6.620 | 78,000 | +15,000 | 0.00% | 516,360 |
| 2021-11-09 | 2021-11-05 | 6.800 | 63,000 | +3,000 | 0.00% | 428,400 |
| 2021-11-08 | 2021-11-04 | 6.790 | 60,000 | +2,000 | 0.00% | 407,400 |
| 2021-11-05 | 2021-11-03 | 6.520 | 58,000 | -10,000 | 0.00% | 378,160 |
| 2021-11-04 | 2021-11-02 | 6.550 | 68,000 | +5,000 | 0.00% | 445,400 |
| 2021-11-03 | 2021-11-01 | 6.600 | 63,000 | +5,000 | 0.00% | 415,800 |
| 2021-10-26 | 2021-10-22 | 7.250 | 58,000 | +2,000 | 0.00% | 420,500 |
| 2021-10-22 | 2021-10-20 | 7.200 | 56,000 | -9,000 | 0.00% | 403,200 |
| 2021-10-21 | 2021-10-19 | 6.860 | 65,000 | +7,000 | 0.00% | 445,900 |
| 2021-10-20 | 2021-10-18 | 6.880 | 58,000 | +1,000 | 0.00% | 399,040 |
| 2021-10-15 | 2021-10-11 | 6.660 | 57,000 | -2,000 | 0.00% | 379,620 |
| 2021-10-12 | 2021-10-08 | 6.640 | 59,000 | -1,000 | 0.00% | 391,760 |
| 2021-10-11 | 2021-10-07 | 6.530 | 60,000 | +1,000 | 0.00% | 391,800 |
| 2021-10-05 | 2021-09-30 | 6.240 | 59,000 | +2,000 | 0.00% | 368,160 |
| 2021-09-29 | 2021-09-27 | 6.600 | 57,000 | -6,000 | 0.00% | 376,200 |
| 2021-09-28 | 2021-09-24 | 6.630 | 63,000 | -2,000 | 0.00% | 417,690 |
| 2021-09-27 | 2021-09-23 | 6.930 | 65,000 | +2,000 | 0.00% | 450,450 |
| 2021-09-21 | 2021-09-17 | 6.820 | 63,000 | +1,000 | 0.00% | 429,660 |
| 2021-09-17 | 2021-09-15 | 6.720 | 62,000 | -3,000 | 0.00% | 416,640 |
| 2021-09-14 | 2021-09-10 | 7.860 | 65,000 | -4,000 | 0.00% | 510,900 |
| 2021-09-10 | 2021-09-08 | 7.960 | 69,000 | -5,000 | 0.00% | 549,240 |
| 2021-09-09 | 2021-09-07 | 8.260 | 74,000 | +4,000 | 0.00% | 611,240 |
| 2021-09-08 | 2021-09-06 | 7.970 | 70,000 | -2,000 | 0.00% | 557,900 |
| 2021-09-03 | 2021-09-01 | 7.320 | 72,000 | -4,000 | 0.00% | 527,040 |
| 2021-08-25 | 2021-08-23 | 7.900 | 76,000 | +10,000 | 0.00% | 600,400 |
| 2021-08-24 | 2021-08-20 | 7.680 | 66,000 | -4,000 | 0.00% | 506,880 |
| 2021-08-23 | 2021-08-19 | 7.780 | 70,000 | +14,000 | 0.00% | 544,600 |
| 2021-08-19 | 2021-08-17 | 7.050 | 56,000 | -6,000 | 0.00% | 394,800 |
| 2021-08-18 | 2021-08-16 | 7.000 | 62,000 | +6,000 | 0.00% | 434,000 |
| 2021-08-16 | 2021-08-12 | 6.720 | 56,000 | -10,000 | 0.00% | 376,320 |
| 2021-08-13 | 2021-08-11 | 6.760 | 66,000 | +10,000 | 0.00% | 446,160 |
| 2021-08-03 | 2021-07-30 | 7.000 | 56,000 | -236,000 | 0.00% | 392,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 292,000 | -4,000 | 0.01% | 2,099,480 |
| 2021-07-29 | 2021-07-27 | 6.290 | 296,000 | -4,000 | 0.02% | 1,861,840 |
| 2021-07-27 | 2021-07-23 | 8.300 | 300,000 | -4,000 | 0.02% | 2,490,000 |
| 2021-07-23 | 2021-07-21 | 8.680 | 304,000 | -4,000 | 0.02% | 2,638,720 |
| 2021-07-19 | 2021-07-15 | 7.470 | 308,000 | -4,000 | 0.02% | 2,300,760 |
| 2021-07-16 | 2021-07-14 | 112.000 | 312,000 | -4,000 | 0.02% | 34,944,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 316,000 | +296,000 | 0.02% | 36,276,800 |
| 2021-07-13 | 2021-07-09 | 114.800 | 20,000 | -500 | 0.02% | 2,296,000 |
| 2021-07-12 | 2021-07-08 | 119.000 | 20,500 | -1,000 | 0.02% | 2,439,500 |
| 2021-07-08 | 2021-07-06 | 123.800 | 21,500 | -250 | 0.02% | 2,661,700 |
| 2021-07-05 | 2021-06-30 | 140.400 | 21,750 | +250 | 0.02% | 3,053,700 |
| 2021-07-02 | 2021-06-29 | 140.000 | 21,500 | +11,250 | 0.02% | 3,010,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 10,250 | -500 | 0.01% | 1,383,750 |
| 2021-06-29 | 2021-06-25 | 132.000 | 10,750 | +250 | 0.01% | 1,419,000 |
| 2021-06-25 | 2021-06-23 | 129.400 | 10,500 | +250 | 0.01% | 1,358,700 |
| 2021-06-22 | 2021-06-18 | 128.800 | 10,250 | +250 | 0.01% | 1,320,200 |
| 2021-06-16 | 2021-06-11 | 132.000 | 10,000 | -500 | 0.01% | 1,320,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 10,500 | +3,750 | 0.01% | 1,367,100 |
| 2021-06-10 | 2021-06-08 | 136.000 | 6,750 | -500 | 0.01% | 918,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 7,250 | -1,000 | 0.01% | 1,032,400 |
| 2021-06-03 | 2021-06-01 | 146.000 | 8,250 | -1,250 | 0.01% | 1,204,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 9,500 | -750 | 0.01% | 1,337,600 |
| 2021-05-31 | 2021-05-27 | 154.200 | 10,250 | -1,000 | 0.01% | 1,580,550 |
| 2021-05-28 | 2021-05-26 | 148.800 | 11,250 | -2,750 | 0.01% | 1,674,000 |
| 2021-05-27 | 2021-05-25 | 147.600 | 14,000 | +750 | 0.01% | 2,066,400 |
| 2021-05-26 | 2021-05-24 | 141.000 | 13,250 | +250 | 0.01% | 1,868,250 |
| 2021-05-25 | 2021-05-21 | 132.800 | 13,000 | -750 | 0.01% | 1,726,400 |
| 2021-05-24 | 2021-05-20 | 133.200 | 13,750 | -250 | 0.01% | 1,831,500 |
| 2021-05-21 | 2021-05-18 | 131.000 | 14,000 | -1,250 | 0.01% | 1,834,000 |
| 2021-05-20 | 2021-05-17 | 124.400 | 15,250 | +1,000 | 0.01% | 1,897,100 |
| 2021-05-18 | 2021-05-14 | 125.800 | 14,250 | -2,500 | 0.01% | 1,792,650 |
| 2021-05-17 | 2021-05-13 | 119.800 | 16,750 | +12,750 | 0.01% | 2,006,650 |
| 2021-05-14 | 2021-05-12 | 126.400 | 4,000 | +1,250 | 0.00% | 505,600 |
| 2021-05-06 | 2021-05-04 | 137.600 | 2,750 | -250 | 0.00% | 378,400 |
| 2021-05-05 | 2021-05-03 | 132.000 | 3,000 | -250 | 0.00% | 396,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 3,250 | -1,750 | 0.00% | 440,700 |
| 2021-04-30 | 2021-04-28 | 150.400 | 5,000 | -250 | 0.00% | 752,000 |
| 2021-04-29 | 2021-04-27 | 148.400 | 5,250 | +750 | 0.00% | 779,100 |
| 2021-04-28 | 2021-04-26 | 150.800 | 4,500 | +750 | 0.00% | 678,600 |
| 2021-04-26 | 2021-04-22 | 148.400 | 3,750 | -1,750 | 0.00% | 556,500 |
| 2021-04-23 | 2021-04-21 | 133.800 | 5,500 | +750 | 0.00% | 735,900 |
| 2021-04-22 | 2021-04-20 | 131.600 | 4,750 | +250 | 0.00% | 625,100 |
| 2021-04-21 | 2021-04-19 | 125.600 | 4,500 | +750 | 0.00% | 565,200 |
| 2021-04-20 | 2021-04-16 | 120.000 | 3,750 | +1,000 | 0.00% | 450,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 2,750 | +500 | 0.00% | 294,250 |
| 2021-04-15 | 2021-04-13 | 105.400 | 2,250 | +250 | 0.00% | 237,150 |
| 2021-04-14 | 2021-04-12 | 101.000 | 2,000 | -500 | 0.00% | 202,000 |
| 2021-04-13 | 2021-04-09 | 105.800 | 2,500 | +500 | 0.00% | 264,500 |
| 2021-04-12 | 2021-04-08 | 104.000 | 2,000 | +250 | 0.00% | 208,000 |
| 2021-03-29 | 2021-03-25 | 98.600 | 1,750 | -250 | 0.00% | 172,550 |
| 2021-03-25 | 2021-03-23 | 103.600 | 2,000 | -1,000 | 0.00% | 207,200 |
| 2021-03-23 | 2021-03-19 | 103.400 | 3,000 | -500 | 0.00% | 310,200 |
| 2021-03-22 | 2021-03-18 | 108.800 | 3,500 | -1,750 | 0.00% | 380,800 |
| 2021-03-19 | 2021-03-17 | 114.000 | 5,250 | +250 | 0.00% | 598,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 5,000 | -1,000 | 0.00% | 480,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 6,000 | -750 | 0.01% | 537,600 |
| 2021-03-16 | 2021-03-12 | 97.000 | 6,750 | +250 | 0.01% | 654,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 6,500 | +1,750 | 0.01% | 664,300 |
| 2021-03-12 | 2021-03-10 | 83.600 | 4,750 | -500 | 0.00% | 397,100 |
| 2021-03-11 | 2021-03-09 | 81.400 | 5,250 | +250 | 0.00% | 427,350 |
| 2021-03-10 | 2021-03-08 | 79.840 | 5,000 | +500 | 0.00% | 399,200 |
| 2021-03-08 | 2021-03-04 | 116.200 | 4,500 | +250 | 0.00% | 522,900 |
| 2021-03-04 | 2021-03-02 | 129.200 | 4,250 | -1,250 | 0.00% | 549,100 |
| 2021-03-03 | 2021-03-01 | 128.600 | 5,500 | +1,000 | 0.00% | 707,300 |
| 2021-03-02 | 2021-02-26 | 118.400 | 4,500 | +1,750 | 0.00% | 532,800 |
| 2021-03-01 | 2021-02-25 | 130.200 | 2,750 | -500 | 0.00% | 358,050 |
| 2021-02-26 | 2021-02-24 | 110.000 | 3,250 | +2,000 | 0.00% | 357,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 1,250 | -500 | 0.00% | 186,000 |
| 2021-02-24 | 2021-02-22 | 166.800 | 1,750 | -3,250 | 0.00% | 291,900 |
| 2021-02-22 | 2021-02-18 | 162.000 | 5,000 | -750 | 0.00% | 810,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 5,750 | -500 | 0.00% | 1,045,350 |
| 2021-02-18 | 2021-02-16 | 184.600 | 6,250 | -750 | 0.01% | 1,153,750 |
| 2021-02-17 | 2021-02-11 | 188.000 | 7,000 | +2,500 | 0.01% | 1,316,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 4,500 | -500 | 0.00% | 741,600 |
| 2021-02-10 | 2021-02-08 | 174.800 | 5,000 | -750 | 0.00% | 874,000 |
| 2021-02-09 | 2021-02-05 | 186.000 | 5,750 | -250 | 0.00% | 1,069,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 6,000 | +2,000 | 0.01% | 1,051,200 |
| 2021-02-05 | 2021-02-03 | 164.000 | 4,000 | +250 | 0.00% | 656,000 |
| 2021-02-03 | 2021-02-01 | 157.600 | 3,750 | +2,000 | 0.00% | 591,000 |
| 2021-02-01 | 2021-01-28 | 120.800 | 1,750 | -750 | 0.00% | 211,400 |
| 2021-01-29 | 2021-01-27 | 135.400 | 2,500 | -4,250 | 0.00% | 338,500 |
| 2021-01-27 | 2021-01-25 | 138.000 | 6,750 | -250 | 0.01% | 931,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 7,000 | -1,250 | 0.01% | 924,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 8,250 | +1,250 | 0.01% | 950,400 |
| 2021-01-22 | 2021-01-20 | 114.000 | 7,000 | -750 | 0.01% | 798,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 7,750 | -1,250 | 0.01% | 837,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 9,000 | +250 | 0.01% | 930,600 |
| 2021-01-19 | 2021-01-15 | 88.000 | 8,750 | -500 | 0.01% | 770,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 9,250 | -750 | 0.01% | 791,800 |
| 2021-01-15 | 2021-01-13 | 86.400 | 10,000 | -1,250 | 0.01% | 864,000 |
| 2021-01-14 | 2021-01-12 | 80.000 | 11,250 | +2,500 | 0.01% | 900,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 8,750 | +2,250 | 0.01% | 668,500 |
| 2021-01-12 | 2021-01-08 | 70.000 | 6,500 | -1,500 | 0.01% | 455,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 8,000 | +1,000 | 0.01% | 559,360 |
| 2021-01-07 | 2021-01-05 | 68.000 | 7,000 | -2,250 | 0.01% | 476,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 9,250 | -3,750 | 0.01% | 645,280 |
| 2021-01-05 | 2020-12-31 | 70.000 | 13,000 | -4,000 | 0.01% | 910,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 17,000 | +3,500 | 0.01% | 1,101,600 |
| 2020-12-30 | 2020-12-28 | 63.280 | 13,500 | -3,000 | 0.01% | 854,280 |
| 2020-12-29 | 2020-12-24 | 67.200 | 16,500 | -4,250 | 0.01% | 1,108,800 |
| 2020-12-28 | 2020-12-22 | 69.920 | 20,750 | +11,000 | 0.02% | 1,450,840 |
| 2020-12-23 | 2020-12-21 | 63.680 | 9,750 | -1,500 | 0.01% | 620,880 |
| 2020-12-22 | 2020-12-18 | 59.840 | 11,250 | +2,250 | 0.01% | 673,200 |
| 2020-12-18 | 2020-12-16 | 55.600 | 9,000 | -5,000 | 0.01% | 500,400 |
| 2020-12-17 | 2020-12-15 | 55.280 | 14,000 | -750 | 0.01% | 773,920 |
| 2020-12-16 | 2020-12-14 | 55.440 | 14,750 | +500 | 0.01% | 817,740 |
| 2020-12-15 | 2020-12-11 | 56.000 | 14,250 | -500 | 0.01% | 798,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 14,750 | -750 | 0.01% | 796,500 |
| 2020-12-09 | 2020-12-07 | 57.440 | 15,500 | +2,500 | 0.01% | 890,320 |
| 2020-12-08 | 2020-12-04 | 54.720 | 13,000 | +750 | 0.01% | 711,360 |
| 2020-12-04 | 2020-12-02 | 53.280 | 12,250 | -2,250 | 0.01% | 652,680 |
| 2020-12-03 | 2020-12-01 | 53.440 | 14,500 | +500 | 0.01% | 774,880 |
| 2020-12-02 | 2020-11-30 | 54.240 | 14,000 | +3,500 | 0.01% | 759,360 |
| 2020-12-01 | 2020-11-27 | 47.120 | 10,500 | +1,000 | 0.01% | 494,760 |
| 2020-11-27 | 2020-11-25 | 45.600 | 9,500 | -250 | 0.01% | 433,200 |
| 2020-11-26 | 2020-11-24 | 45.840 | 9,750 | +250 | 0.01% | 446,940 |
| 2020-11-25 | 2020-11-23 | 45.760 | 9,500 | -1,250 | 0.01% | 434,720 |
| 2020-11-24 | 2020-11-20 | 43.200 | 10,750 | -3,250 | 0.01% | 464,400 |
| 2020-11-20 | 2020-11-18 | 47.760 | 14,000 | -2,000 | 0.01% | 668,640 |
| 2020-11-18 | 2020-11-16 | 47.600 | 16,000 | +6,500 | 0.01% | 761,600 |
| 2020-11-17 | 2020-11-13 | 41.200 | 9,500 | -500 | 0.01% | 391,400 |
| 2020-11-16 | 2020-11-12 | 40.720 | 10,000 | -8,500 | 0.01% | 407,200 |
| 2020-11-13 | 2020-11-11 | 39.120 | 18,500 | -5,750 | 0.02% | 723,720 |
| 2020-11-12 | 2020-11-10 | 43.040 | 24,250 | -2,250 | 0.02% | 1,043,720 |
| 2020-11-11 | 2020-11-09 | 43.600 | 26,500 | -11,250 | 0.02% | 1,155,400 |
| 2020-11-10 | 2020-11-06 | 31.600 | 37,750 | +10,500 | 0.04% | 1,192,900 |
| 2020-11-09 | 2020-11-05 | 29.200 | 27,250 | +7,500 | 0.03% | 795,700 |
| 2020-11-04 | 2020-11-02 | 25.600 | 19,750 | -1,250 | 0.02% | 505,600 |
| 2020-11-03 | 2020-10-30 | 26.000 | 21,000 | -1,000 | 0.02% | 546,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 22,000 | -4,500 | 0.02% | 572,000 |
| 2020-10-30 | 2020-10-28 | 25.280 | 26,500 | +500 | 0.02% | 669,920 |
| 2020-10-29 | 2020-10-27 | 25.440 | 26,000 | -1,500 | 0.02% | 661,440 |
| 2020-10-28 | 2020-10-23 | 26.080 | 27,500 | -750 | 0.03% | 717,200 |
| 2020-10-27 | 2020-10-22 | 26.560 | 28,250 | -1,000 | 0.03% | 750,320 |
| 2020-10-23 | 2020-10-21 | 25.800 | 29,250 | +1,250 | 0.03% | 754,650 |
| 2020-10-22 | 2020-10-20 | 26.720 | 28,000 | +18,750 | 0.03% | 748,160 |
| 2020-10-21 | 2020-10-19 | 24.600 | 9,250 | -750 | 0.01% | 227,550 |
| 2020-10-20 | 2020-10-16 | 26.000 | 10,000 | +500 | 0.01% | 260,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 9,500 | +4,500 | 0.01% | 238,640 |
| 2020-10-16 | 2020-10-14 | 20.760 | 5,000 | +500 | 0.00% | 103,800 |
| 2020-10-05 | 2020-09-29 | 21.000 | 4,500 | -750 | 0.00% | 94,500 |
| 2020-09-30 | 2020-09-28 | 20.120 | 5,250 | +500 | 0.00% | 105,630 |
| 2020-09-29 | 2020-09-25 | 21.320 | 4,750 | -250 | 0.00% | 101,270 |
| 2020-09-28 | 2020-09-24 | 21.520 | 5,000 | -250 | 0.00% | 107,600 |
| 2020-09-25 | 2020-09-23 | 20.800 | 5,250 | -500 | 0.00% | 109,200 |
| 2020-09-23 | 2020-09-21 | 20.440 | 5,750 | -1,250 | 0.01% | 117,530 |
| 2020-09-18 | 2020-09-16 | 20.400 | 7,000 | +1,500 | 0.01% | 142,800 |
| 2020-09-17 | 2020-09-15 | 21.680 | 5,500 | -3,000 | 0.01% | 119,240 |
| 2020-09-15 | 2020-09-11 | 18.760 | 8,500 | -250 | 0.01% | 159,460 |
| 2020-09-14 | 2020-09-10 | 17.880 | 8,750 | +3,250 | 0.01% | 156,450 |
| 2020-09-11 | 2020-09-09 | 17.600 | 5,500 | +1,250 | 0.01% | 96,800 |
| 2020-09-09 | 2020-09-07 | 16.280 | 4,250 | +250 | 0.00% | 69,190 |
| 2020-09-04 | 2020-09-02 | 15.800 | 4,000 | -1,500 | 0.00% | 63,200 |
| 2020-09-03 | 2020-09-01 | 17.520 | 5,500 | +1,500 | 0.01% | 96,360 |
| 2020-09-02 | 2020-08-31 | 16.800 | 4,000 | +250 | 0.00% | 67,200 |
| 2020-09-01 | 2020-08-28 | 19.080 | 3,750 | -1,500 | 0.00% | 71,550 |
| 2020-08-31 | 2020-08-27 | 20.800 | 5,250 | +1,500 | 0.00% | 109,200 |
| 2020-08-28 | 2020-08-26 | 23.600 | 3,750 | -1,250 | 0.00% | 88,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 5,000 | +1,250 | 0.00% | 111,800 |
| 2020-08-25 | 2020-08-21 | 23.120 | 3,750 | -7,500 | 0.00% | 86,700 |
| 2020-08-24 | 2020-08-20 | 24.000 | 11,250 | -500 | 0.01% | 270,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 11,750 | -500 | 0.01% | 284,350 |
| 2020-08-20 | 2020-08-18 | 23.200 | 12,250 | +2,500 | 0.01% | 284,200 |
| 2020-08-19 | 2020-08-17 | 20.920 | 9,750 | +1,500 | 0.01% | 203,970 |
| 2020-08-18 | 2020-08-14 | 20.800 | 8,250 | -1,000 | 0.01% | 171,600 |
| 2020-08-17 | 2020-08-13 | 20.200 | 9,250 | +5,000 | 0.01% | 186,850 |
| 2020-08-14 | 2020-08-12 | 17.080 | 4,250 | -2,000 | 0.00% | 72,590 |
| 2020-08-13 | 2020-08-11 | 17.440 | 6,250 | -1,250 | 0.01% | 109,000 |
| 2020-08-12 | 2020-08-10 | 18.400 | 7,500 | +4,250 | 0.01% | 138,000 |
| 2020-08-11 | 2020-08-07 | 18.120 | 3,250 | +750 | 0.00% | 58,890 |
| 2020-08-10 | 2020-08-06 | 19.440 | 2,500 | -5,250 | 0.00% | 48,600 |
| 2020-08-07 | 2020-08-05 | 20.600 | 7,750 | +2,000 | 0.01% | 159,650 |
| 2020-08-05 | 2020-08-03 | 16.400 | 5,750 | -5,000 | 0.01% | 94,300 |
| 2020-08-04 | 2020-07-31 | 16.280 | 10,750 | -1,250 | 0.01% | 175,010 |
| 2020-07-31 | 2020-07-29 | 13.000 | 12,000 | +3,000 | 0.01% | 156,000 |
| 2020-07-28 | 2020-07-24 | 11.040 | 9,000 | +3,500 | 0.01% | 99,360 |
| 2020-07-03 | 2020-06-30 | 10.560 | 5,500 | -2,000 | 0.01% | 58,080 |
| 2020-07-02 | 2020-06-29 | 10.400 | 7,500 | +5,500 | 0.01% | 78,000 |
| 2020-06-30 | 2020-06-26 | 10.320 | 2,000 | -2,250 | 0.00% | 20,640 |
| 2020-06-29 | 2020-06-24 | 9.200 | 4,250 | +2,250 | 0.00% | 39,100 |
| 2020-06-04 | 2020-06-02 | 8.240 | 2,000 | -500 | 0.00% | 16,480 |
| 2020-02-27 | 2020-02-25 | 8.800 | 2,500 | -1,000 | 0.00% | 22,000 |
| 2020-02-26 | 2020-02-24 | 8.960 | 3,500 | +1,000 | 0.00% | 31,360 |
| 2020-02-11 | 2020-02-07 | 8.960 | 2,500 | -2,500 | 0.00% | 22,400 |
| 2020-01-03 | 2019-12-31 | 8.960 | 5,000 | -2,500 | 0.00% | 44,800 |
| 2020-01-02 | 2019-12-27 | 8.240 | 7,500 | +2,500 | 0.01% | 61,800 |
| 2019-12-30 | 2019-12-24 | 8.720 | 5,000 | -2,500 | 0.00% | 43,600 |
| 2019-12-20 | 2019-12-18 | 8.520 | 7,500 | -1,250 | 0.01% | 63,900 |
| 2019-11-28 | 2019-11-26 | 8.720 | 8,750 | +1,250 | 0.01% | 76,300 |
| 2019-11-15 | 2019-11-13 | 8.800 | 7,500 | +1,250 | 0.01% | 66,000 |
| 2019-11-13 | 2019-11-11 | 9.160 | 6,250 | -2,500 | 0.01% | 57,250 |
| 2019-11-08 | 2019-11-06 | 8.840 | 8,750 | -6,750 | 0.01% | 77,350 |
| 2019-11-05 | 2019-11-01 | 9.680 | 15,500 | +1,500 | 0.01% | 150,040 |
| 2019-11-04 | 2019-10-31 | 10.240 | 14,000 | +11,500 | 0.01% | 143,360 |
| 2019-07-10 | 2019-07-08 | 9.440 | 2,500 | -25,000 | 0.00% | 23,600 |
| 2019-07-02 | 2019-06-27 | 11.120 | 27,500 | -750 | 0.03% | 305,800 |
| 2019-06-27 | 2019-06-25 | 11.440 | 28,250 | +750 | 0.03% | 323,180 |
| 2019-04-30 | 2019-04-26 | 10.800 | 27,500 | -6,500 | 0.03% | 297,000 |
| 2019-04-23 | 2019-04-17 | 11.720 | 34,000 | -5,000 | 0.03% | 398,480 |
| 2019-04-16 | 2019-04-12 | 12.320 | 39,000 | +12,500 | 0.04% | 480,480 |
| 2019-04-12 | 2019-04-10 | 12.160 | 26,500 | +5,000 | 0.02% | 322,240 |
| 2019-04-11 | 2019-04-09 | 12.400 | 21,500 | +7,500 | 0.02% | 266,600 |
| 2019-04-02 | 2019-03-29 | 12.000 | 14,000 | -1,500 | 0.01% | 168,000 |
| 2019-03-29 | 2019-03-27 | 11.920 | 15,500 | -500 | 0.01% | 184,760 |
| 2019-03-11 | 2019-03-07 | 12.560 | 16,000 | -500 | 0.02% | 200,960 |
| 2019-03-08 | 2019-03-06 | 12.760 | 16,500 | +3,750 | 0.02% | 210,540 |
| 2019-03-07 | 2019-03-05 | 12.800 | 12,750 | +250 | 0.01% | 163,200 |
| 2019-03-06 | 2019-03-04 | 12.720 | 12,500 | +1,250 | 0.01% | 159,000 |
| 2019-03-01 | 2019-02-27 | 12.880 | 11,250 | -1,250 | 0.01% | 144,900 |
| 2019-02-27 | 2019-02-25 | 13.560 | 12,500 | +10,000 | 0.01% | 169,500 |
| 2019-01-24 | 2019-01-22 | 12.520 | 2,500 | +500 | 0.00% | 31,300 |
| 2019-01-09 | 2019-01-07 | 16.000 | 2,000 | -500 | 0.00% | 32,000 |
| 2019-01-02 | 2018-12-27 | 16.360 | 2,500 | +500 | 0.00% | 40,900 |
| 2018-12-18 | 2018-12-14 | 14.160 | 2,000 | -500 | 0.00% | 28,320 |
| 2018-10-04 | 2018-10-02 | 13.680 | 2,500 | -500 | 0.00% | 34,200 |
| 2018-09-26 | 2018-09-21 | 13.600 | 3,000 | -750 | 0.00% | 40,800 |
| 2018-09-21 | 2018-09-19 | 14.160 | 3,750 | -500 | 0.00% | 53,100 |
| 2018-09-17 | 2018-09-13 | 14.560 | 4,250 | +500 | 0.00% | 61,880 |
| 2018-09-07 | 2018-09-05 | 14.080 | 3,750 | -500 | 0.00% | 52,800 |
| 2018-08-28 | 2018-08-24 | 12.840 | 4,250 | -500 | 0.00% | 54,570 |
| 2018-08-23 | 2018-08-21 | 13.480 | 4,750 | -2,000 | 0.00% | 64,030 |
| 2018-08-21 | 2018-08-17 | 13.400 | 6,750 | -2,750 | 0.01% | 90,450 |
| 2018-08-20 | 2018-08-16 | 13.440 | 9,500 | -1,250 | 0.01% | 127,680 |
| 2018-08-15 | 2018-08-13 | 13.560 | 10,750 | -4,250 | 0.01% | 145,770 |
| 2018-08-14 | 2018-08-10 | 13.600 | 15,000 | -750 | 0.01% | 204,000 |
| 2018-08-13 | 2018-08-09 | 13.840 | 15,750 | -4,250 | 0.01% | 217,980 |
| 2018-08-07 | 2018-08-03 | 13.600 | 20,000 | -6,250 | 0.02% | 272,000 |
| 2018-07-26 | 2018-07-24 | 13.760 | 26,250 | +5,000 | 0.02% | 361,200 |
| 2018-07-25 | 2018-07-23 | 13.720 | 21,250 | +1,250 | 0.02% | 291,550 |
| 2018-07-20 | 2018-07-18 | 13.720 | 20,000 | -7,500 | 0.02% | 274,400 |
| 2018-07-16 | 2018-07-12 | 13.760 | 27,500 | -2,500 | 0.03% | 378,400 |
| 2018-07-13 | 2018-07-11 | 13.400 | 30,000 | +2,500 | 0.03% | 402,000 |
| 2018-07-12 | 2018-07-10 | 14.320 | 27,500 | -5,000 | 0.03% | 393,800 |
| 2018-07-04 | 2018-06-29 | 13.520 | 32,500 | +1,250 | 0.03% | 439,400 |
| 2018-07-03 | 2018-06-28 | 14.040 | 31,250 | -14,500 | 0.03% | 438,750 |
| 2018-06-28 | 2018-06-26 | 12.760 | 45,750 | -250 | 0.04% | 583,770 |
| 2018-06-27 | 2018-06-25 | 12.480 | 46,000 | +500 | 0.04% | 574,080 |
| 2018-06-26 | 2018-06-22 | 12.840 | 45,500 | -6,500 | 0.04% | 584,220 |
| 2018-06-25 | 2018-06-21 | 12.560 | 52,000 | +1,250 | 0.05% | 653,120 |
| 2018-06-21 | 2018-06-19 | 12.600 | 50,750 | -6,000 | 0.05% | 639,450 |
| 2018-06-20 | 2018-06-15 | 13.440 | 56,750 | -5,500 | 0.05% | 762,720 |
| 2018-06-15 | 2018-06-13 | 13.600 | 62,250 | -8,000 | 0.06% | 846,600 |
| 2018-06-14 | 2018-06-12 | 13.800 | 70,250 | -750 | 0.07% | 969,450 |
| 2018-06-13 | 2018-06-11 | 13.600 | 71,000 | +8,000 | 0.07% | 965,600 |
| 2018-06-12 | 2018-06-08 | 13.440 | 63,000 | +13,750 | 0.06% | 846,720 |
| 2018-06-11 | 2018-06-07 | 13.800 | 49,250 | +3,250 | 0.05% | 679,650 |
| 2018-06-08 | 2018-06-06 | 14.400 | 46,000 | +24,000 | 0.04% | 662,400 |
| 2018-06-07 | 2018-06-05 | 13.160 | 22,000 | +2,000 | 0.02% | 289,520 |
| 2018-06-06 | 2018-06-04 | 13.120 | 20,000 | +20,000 | 0.02% | 262,400 |
| 2018-03-29 | 2018-03-27 | 12.120 | 0 | -1,750 | ||
| 2018-03-20 | 2018-03-16 | 11.880 | 1,750 | -2,500 | 0.00% | 20,790 |
| 2018-03-19 | 2018-03-15 | 12.480 | 4,250 | +2,500 | 0.00% | 53,040 |
| 2018-03-08 | 2018-03-06 | 11.480 | 1,750 | -1,750 | 0.00% | 20,090 |
| 2018-03-06 | 2018-03-02 | 11.720 | 3,500 | -4,250 | 0.00% | 41,020 |
| 2018-02-23 | 2018-02-21 | 13.280 | 7,750 | -6,250 | 0.01% | 102,920 |
| 2018-02-21 | 2018-02-15 | 12.080 | 14,000 | +14,000 | 0.01% | 169,120 |
| 2018-02-08 | 2018-02-06 | 10.560 | 0 | -3,500 | ||
| 2018-02-07 | 2018-02-05 | 11.280 | 3,500 | +3,500 | 0.00% | 39,480 |
| 2018-01-16 | 2018-01-12 | 10.840 | 0 | -3,750 | ||
| 2018-01-11 | 2018-01-09 | 11.840 | 3,750 | +3,750 | 0.00% | 44,400 |
| 2018-01-09 | 2018-01-05 | 11.600 | 0 | -500 | ||
| 2018-01-08 | 2018-01-04 | 12.400 | 500 | 0.00% | 6,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy