History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 697,000 | +0 | 0.03% | 4,049,570 |
| 2025-10-13 | 2025-10-09 | 6.450 | 697,000 | +0 | 0.03% | 4,495,650 |
| 2025-10-10 | 2025-10-08 | 6.600 | 697,000 | -24,000 | 0.03% | 4,600,200 |
| 2025-10-09 | 2025-10-06 | 6.490 | 721,000 | +13,000 | 0.03% | 4,679,290 |
| 2025-10-08 | 2025-10-03 | 6.320 | 708,000 | -520,000 | 0.03% | 4,474,560 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,228,000 | +467,000 | 0.05% | 7,466,240 |
| 2025-10-03 | 2025-09-30 | 5.970 | 761,000 | -87,000 | 0.03% | 4,543,170 |
| 2025-10-02 | 2025-09-29 | 5.540 | 848,000 | +22,000 | 0.03% | 4,697,920 |
| 2025-09-30 | 2025-09-26 | 5.460 | 826,000 | +9,000 | 0.03% | 4,509,960 |
| 2025-09-26 | 2025-09-24 | 5.330 | 817,000 | +4,000 | 0.03% | 4,354,610 |
| 2025-09-25 | 2025-09-23 | 5.230 | 813,000 | -603,000 | 0.03% | 4,251,990 |
| 2025-09-23 | 2025-09-19 | 5.210 | 1,416,000 | -23,000 | 0.06% | 7,377,360 |
| 2025-09-22 | 2025-09-18 | 5.180 | 1,439,000 | -2,000 | 0.06% | 7,454,020 |
| 2025-09-19 | 2025-09-17 | 5.190 | 1,441,000 | +25,000 | 0.06% | 7,478,790 |
| 2025-09-18 | 2025-09-16 | 5.110 | 1,416,000 | +16,000 | 0.06% | 7,235,760 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,400,000 | +35,000 | 0.06% | 7,532,000 |
| 2025-09-16 | 2025-09-12 | 5.530 | 1,365,000 | +30,000 | 0.05% | 7,548,450 |
| 2025-09-12 | 2025-09-10 | 5.580 | 1,335,000 | +3,000 | 0.05% | 7,449,300 |
| 2025-09-11 | 2025-09-09 | 5.390 | 1,332,000 | +32,000 | 0.05% | 7,179,480 |
| 2025-09-10 | 2025-09-08 | 5.710 | 1,300,000 | +2,000 | 0.05% | 7,423,000 |
| 2025-09-09 | 2025-09-05 | 5.420 | 1,298,000 | +28,000 | 0.05% | 7,035,160 |
| 2025-09-08 | 2025-09-04 | 5.360 | 1,270,000 | -5,000 | 0.05% | 6,807,200 |
| 2025-09-05 | 2025-09-03 | 5.960 | 1,275,000 | +25,000 | 0.05% | 7,599,000 |
| 2025-09-04 | 2025-09-02 | 5.920 | 1,250,000 | +25,000 | 0.05% | 7,400,000 |
| 2025-09-03 | 2025-09-01 | 6.330 | 1,225,000 | +624,000 | 0.05% | 7,754,250 |
| 2025-09-02 | 2025-08-29 | 6.640 | 601,000 | -641,000 | 0.02% | 3,990,640 |
| 2025-09-01 | 2025-08-28 | 6.360 | 1,242,000 | -15,000 | 0.05% | 7,899,120 |
| 2025-08-29 | 2025-08-27 | 6.300 | 1,257,000 | +630,000 | 0.05% | 7,919,100 |
| 2025-08-28 | 2025-08-26 | 6.280 | 627,000 | +2,000 | 0.03% | 3,937,560 |
| 2025-08-27 | 2025-08-25 | 5.960 | 625,000 | -115,000 | 0.03% | 3,725,000 |
| 2025-08-26 | 2025-08-22 | 5.420 | 740,000 | -656,000 | 0.03% | 4,010,800 |
| 2025-08-22 | 2025-08-20 | 5.370 | 1,396,000 | +740,000 | 0.06% | 7,496,520 |
| 2025-08-19 | 2025-08-15 | 5.500 | 656,000 | -5,000 | 0.03% | 3,608,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 661,000 | -23,000 | 0.03% | 3,622,280 |
| 2025-08-15 | 2025-08-13 | 5.340 | 684,000 | -14,000 | 0.03% | 3,652,560 |
| 2025-08-14 | 2025-08-12 | 5.460 | 698,000 | -12,000 | 0.03% | 3,811,080 |
| 2025-08-13 | 2025-08-11 | 5.490 | 710,000 | -301,000 | 0.03% | 3,897,900 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,011,000 | +233,000 | 0.04% | 5,408,850 |
| 2025-08-11 | 2025-08-07 | 4.520 | 778,000 | -466,000 | 0.03% | 3,516,560 |
| 2025-08-08 | 2025-08-06 | 4.180 | 1,244,000 | -21,000 | 0.05% | 5,199,920 |
| 2025-08-07 | 2025-08-05 | 3.830 | 1,265,000 | -48,000 | 0.05% | 4,844,950 |
| 2025-08-06 | 2025-08-04 | 3.630 | 1,313,000 | -30,000 | 0.05% | 4,766,190 |
| 2025-08-05 | 2025-08-01 | 3.410 | 1,343,000 | +50,000 | 0.05% | 4,579,630 |
| 2025-08-04 | 2025-07-31 | 3.500 | 1,293,000 | +12,000 | 0.05% | 4,525,500 |
| 2025-08-01 | 2025-07-30 | 3.520 | 1,281,000 | -10,000 | 0.05% | 4,509,120 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,291,000 | -10,000 | 0.05% | 4,725,060 |
| 2025-07-30 | 2025-07-28 | 3.550 | 1,301,000 | +8,000 | 0.05% | 4,618,550 |
| 2025-07-28 | 2025-07-24 | 3.680 | 1,293,000 | +20,000 | 0.05% | 4,758,240 |
| 2025-07-25 | 2025-07-23 | 3.650 | 1,273,000 | +20,000 | 0.05% | 4,646,450 |
| 2025-07-24 | 2025-07-22 | 3.610 | 1,253,000 | +26,000 | 0.05% | 4,523,330 |
| 2025-07-23 | 2025-07-21 | 3.830 | 1,227,000 | +10,000 | 0.05% | 4,699,410 |
| 2025-07-22 | 2025-07-18 | 3.910 | 1,217,000 | +26,000 | 0.05% | 4,758,470 |
| 2025-07-18 | 2025-07-16 | 3.790 | 1,191,000 | +9,000 | 0.05% | 4,513,890 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,182,000 | -52,000 | 0.05% | 4,467,960 |
| 2025-07-16 | 2025-07-14 | 3.670 | 1,234,000 | -20,000 | 0.05% | 4,528,780 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,254,000 | -10,000 | 0.05% | 4,664,880 |
| 2025-07-14 | 2025-07-10 | 3.690 | 1,264,000 | -42,000 | 0.05% | 4,664,160 |
| 2025-07-11 | 2025-07-09 | 3.780 | 1,306,000 | -69,000 | 0.05% | 4,936,680 |
| 2025-07-10 | 2025-07-08 | 3.740 | 1,375,000 | -71,000 | 0.06% | 5,142,500 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,446,000 | -28,000 | 0.06% | 4,974,240 |
| 2025-07-07 | 2025-07-03 | 3.340 | 1,474,000 | -30,000 | 0.06% | 4,923,160 |
| 2025-07-04 | 2025-07-02 | 3.240 | 1,504,000 | -10,000 | 0.06% | 4,872,960 |
| 2025-06-30 | 2025-06-26 | 3.260 | 1,514,000 | +65,000 | 0.06% | 4,935,640 |
| 2025-06-26 | 2025-06-24 | 3.030 | 1,449,000 | +20,000 | 0.06% | 4,390,470 |
| 2025-06-25 | 2025-06-23 | 2.920 | 1,429,000 | -19,000 | 0.06% | 4,172,680 |
| 2025-06-24 | 2025-06-20 | 2.990 | 1,448,000 | +22,000 | 0.06% | 4,329,520 |
| 2025-06-23 | 2025-06-19 | 3.120 | 1,426,000 | +40,000 | 0.06% | 4,449,120 |
| 2025-06-19 | 2025-06-17 | 3.100 | 1,386,000 | +26,000 | 0.06% | 4,296,600 |
| 2025-06-18 | 2025-06-16 | 3.180 | 1,360,000 | +10,000 | 0.06% | 4,324,800 |
| 2025-06-17 | 2025-06-13 | 3.200 | 1,350,000 | -2,000 | 0.06% | 4,320,000 |
| 2025-06-16 | 2025-06-12 | 3.270 | 1,352,000 | +6,000 | 0.06% | 4,421,040 |
| 2025-06-13 | 2025-06-11 | 3.200 | 1,346,000 | +10,000 | 0.05% | 4,307,200 |
| 2025-06-12 | 2025-06-10 | 3.280 | 1,336,000 | +20,000 | 0.05% | 4,382,080 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,316,000 | -3,000 | 0.05% | 4,329,640 |
| 2025-06-09 | 2025-06-05 | 3.350 | 1,319,000 | -8,000 | 0.05% | 4,418,650 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,327,000 | +23,000 | 0.05% | 4,551,610 |
| 2025-06-04 | 2025-06-02 | 3.520 | 1,304,000 | +20,000 | 0.05% | 4,590,080 |
| 2025-06-03 | 2025-05-30 | 3.620 | 1,284,000 | -6,000 | 0.05% | 4,648,080 |
| 2025-05-30 | 2025-05-28 | 3.410 | 1,290,000 | +30,000 | 0.06% | 4,398,900 |
| 2025-05-29 | 2025-05-27 | 3.470 | 1,260,000 | +48,000 | 0.06% | 4,372,200 |
| 2025-05-28 | 2025-05-26 | 4.170 | 1,212,000 | +7,000 | 0.05% | 5,054,040 |
| 2025-05-27 | 2025-05-23 | 4.070 | 1,205,000 | +20,000 | 0.05% | 4,904,350 |
| 2025-05-26 | 2025-05-22 | 4.110 | 1,185,000 | -10,000 | 0.05% | 4,870,350 |
| 2025-05-23 | 2025-05-21 | 3.970 | 1,195,000 | +10,000 | 0.05% | 4,744,150 |
| 2025-05-22 | 2025-05-20 | 3.850 | 1,185,000 | -4,000 | 0.05% | 4,562,250 |
| 2025-05-20 | 2025-05-16 | 3.420 | 1,189,000 | -15,000 | 0.05% | 4,066,380 |
| 2025-05-14 | 2025-05-12 | 3.470 | 1,204,000 | -5,000 | 0.05% | 4,177,880 |
| 2025-05-02 | 2025-04-29 | 3.130 | 1,209,000 | -24,000 | 0.05% | 3,784,170 |
| 2025-04-29 | 2025-04-25 | 3.070 | 1,233,000 | +25,000 | 0.05% | 3,785,310 |
| 2025-04-25 | 2025-04-23 | 3.350 | 1,208,000 | -10,000 | 0.05% | 4,046,800 |
| 2025-04-23 | 2025-04-17 | 3.320 | 1,218,000 | +10,000 | 0.05% | 4,043,760 |
| 2025-04-15 | 2025-04-11 | 3.310 | 1,208,000 | +18,000 | 0.05% | 3,998,480 |
| 2025-04-14 | 2025-04-10 | 3.270 | 1,190,000 | +15,000 | 0.05% | 3,891,300 |
| 2025-04-10 | 2025-04-08 | 3.170 | 1,175,000 | -10,000 | 0.05% | 3,724,750 |
| 2025-04-09 | 2025-04-07 | 3.010 | 1,185,000 | -80,000 | 0.05% | 3,566,850 |
| 2025-04-08 | 2025-04-03 | 3.960 | 1,265,000 | -19,000 | 0.06% | 5,009,400 |
| 2025-04-03 | 2025-04-01 | 3.940 | 1,284,000 | +30,000 | 0.06% | 5,058,960 |
| 2025-04-02 | 2025-03-31 | 4.110 | 1,254,000 | +40,000 | 0.05% | 5,153,940 |
| 2025-04-01 | 2025-03-28 | 4.080 | 1,214,000 | +10,000 | 0.05% | 4,953,120 |
| 2025-03-31 | 2025-03-27 | 3.970 | 1,204,000 | +10,000 | 0.05% | 4,779,880 |
| 2025-03-28 | 2025-03-26 | 4.090 | 1,194,000 | +10,000 | 0.05% | 4,883,460 |
| 2025-03-27 | 2025-03-25 | 4.200 | 1,184,000 | +22,000 | 0.05% | 4,972,800 |
| 2025-03-26 | 2025-03-24 | 4.300 | 1,162,000 | -3,000 | 0.05% | 4,996,600 |
| 2025-03-25 | 2025-03-21 | 4.050 | 1,165,000 | +346,000 | 0.05% | 4,718,250 |
| 2025-03-24 | 2025-03-20 | 4.150 | 819,000 | +46,000 | 0.04% | 3,398,850 |
| 2025-03-21 | 2025-03-19 | 4.550 | 773,000 | -14,000 | 0.03% | 3,517,150 |
| 2025-03-20 | 2025-03-18 | 4.430 | 787,000 | -209,000 | 0.03% | 3,486,410 |
| 2025-03-19 | 2025-03-17 | 4.530 | 996,000 | -424,000 | 0.04% | 4,511,880 |
| 2025-03-17 | 2025-03-13 | 3.930 | 1,420,000 | +20,000 | 0.06% | 5,580,600 |
| 2025-03-14 | 2025-03-12 | 4.080 | 1,400,000 | -75,000 | 0.06% | 5,712,000 |
| 2025-03-12 | 2025-03-10 | 4.160 | 1,475,000 | +60,000 | 0.06% | 6,136,000 |
| 2025-03-11 | 2025-03-07 | 4.270 | 1,415,000 | -10,000 | 0.06% | 6,042,050 |
| 2025-03-10 | 2025-03-06 | 4.260 | 1,425,000 | -11,000 | 0.06% | 6,070,500 |
| 2025-03-07 | 2025-03-05 | 4.010 | 1,436,000 | -5,000 | 0.06% | 5,758,360 |
| 2025-03-05 | 2025-03-03 | 4.120 | 1,441,000 | +10,000 | 0.06% | 5,936,920 |
| 2025-03-04 | 2025-02-28 | 4.080 | 1,431,000 | +4,000 | 0.06% | 5,838,480 |
| 2025-03-03 | 2025-02-27 | 4.230 | 1,427,000 | -6,000 | 0.06% | 6,036,210 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,433,000 | +57,000 | 0.06% | 6,305,200 |
| 2025-02-27 | 2025-02-25 | 4.250 | 1,376,000 | +15,000 | 0.06% | 5,848,000 |
| 2025-02-26 | 2025-02-24 | 4.330 | 1,361,000 | +21,000 | 0.06% | 5,893,130 |
| 2025-02-25 | 2025-02-21 | 4.070 | 1,340,000 | +160,000 | 0.06% | 5,453,800 |
| 2025-02-24 | 2025-02-20 | 3.890 | 1,180,000 | +18,000 | 0.05% | 4,590,200 |
| 2025-02-21 | 2025-02-19 | 3.980 | 1,162,000 | +273,000 | 0.05% | 4,624,760 |
| 2025-02-20 | 2025-02-18 | 4.180 | 889,000 | +8,000 | 0.04% | 3,716,020 |
| 2025-02-19 | 2025-02-17 | 4.280 | 881,000 | -277,000 | 0.04% | 3,770,680 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,158,000 | +30,000 | 0.05% | 3,786,660 |
| 2025-02-14 | 2025-02-12 | 3.420 | 1,128,000 | +27,000 | 0.05% | 3,857,760 |
| 2025-02-13 | 2025-02-11 | 3.390 | 1,101,000 | +50,000 | 0.05% | 3,732,390 |
| 2025-02-12 | 2025-02-10 | 3.420 | 1,051,000 | +105,000 | 0.05% | 3,594,420 |
| 2025-02-11 | 2025-02-07 | 3.550 | 946,000 | -221,000 | 0.04% | 3,358,300 |
| 2025-02-06 | 2025-02-04 | 3.410 | 1,167,000 | -20,000 | 0.05% | 3,979,470 |
| 2025-02-05 | 2025-02-03 | 3.320 | 1,187,000 | +18,000 | 0.05% | 3,940,840 |
| 2025-02-03 | 2025-01-24 | 3.500 | 1,169,000 | -102,000 | 0.05% | 4,091,500 |
| 2025-01-27 | 2025-01-23 | 3.390 | 1,271,000 | -125,000 | 0.06% | 4,308,690 |
| 2025-01-23 | 2025-01-21 | 3.380 | 1,396,000 | -14,000 | 0.06% | 4,718,480 |
| 2025-01-21 | 2025-01-17 | 3.170 | 1,410,000 | -86,000 | 0.06% | 4,469,700 |
| 2025-01-20 | 2025-01-16 | 3.160 | 1,496,000 | -45,000 | 0.07% | 4,727,360 |
| 2025-01-17 | 2025-01-15 | 3.130 | 1,541,000 | -136,000 | 0.07% | 4,823,330 |
| 2025-01-16 | 2025-01-14 | 2.850 | 1,677,000 | -50,000 | 0.07% | 4,779,450 |
| 2025-01-15 | 2025-01-13 | 2.710 | 1,727,000 | -122,000 | 0.08% | 4,680,170 |
| 2025-01-14 | 2025-01-10 | 2.510 | 1,849,000 | -121,000 | 0.08% | 4,640,990 |
| 2025-01-13 | 2025-01-09 | 2.650 | 1,970,000 | +135,000 | 0.09% | 5,220,500 |
| 2025-01-10 | 2025-01-08 | 3.340 | 1,835,000 | +164,000 | 0.08% | 6,128,900 |
| 2025-01-09 | 2025-01-07 | 3.510 | 1,671,000 | -100,000 | 0.07% | 5,865,210 |
| 2025-01-08 | 2025-01-06 | 3.570 | 1,771,000 | -41,000 | 0.08% | 6,322,470 |
| 2025-01-07 | 2025-01-03 | 3.490 | 1,812,000 | +10,000 | 0.08% | 6,323,880 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,802,000 | +160,000 | 0.08% | 6,379,080 |
| 2025-01-03 | 2024-12-31 | 3.730 | 1,642,000 | -263,000 | 0.07% | 6,124,660 |
| 2025-01-02 | 2024-12-27 | 3.250 | 1,905,000 | -40,000 | 0.08% | 6,191,250 |
| 2024-12-30 | 2024-12-24 | 3.250 | 1,945,000 | +96,000 | 0.09% | 6,321,250 |
| 2024-12-23 | 2024-12-19 | 3.360 | 1,849,000 | +100,000 | 0.08% | 6,212,640 |
| 2024-12-20 | 2024-12-18 | 3.480 | 1,749,000 | -40,000 | 0.08% | 6,086,520 |
| 2024-12-18 | 2024-12-16 | 3.390 | 1,789,000 | +15,000 | 0.08% | 6,064,710 |
| 2024-12-16 | 2024-12-12 | 3.390 | 1,774,000 | -200,000 | 0.08% | 6,013,860 |
| 2024-12-13 | 2024-12-11 | 3.430 | 1,974,000 | -26,000 | 0.09% | 6,770,820 |
| 2024-12-12 | 2024-12-10 | 3.380 | 2,000,000 | -194,000 | 0.09% | 6,760,000 |
| 2024-12-11 | 2024-12-09 | 3.710 | 2,194,000 | +10,000 | 0.10% | 8,139,740 |
| 2024-12-10 | 2024-12-06 | 3.600 | 2,184,000 | -35,000 | 0.10% | 7,862,400 |
| 2024-12-06 | 2024-12-04 | 3.430 | 2,219,000 | +5,000 | 0.10% | 7,611,170 |
| 2024-12-05 | 2024-12-03 | 3.460 | 2,214,000 | +50,000 | 0.10% | 7,660,440 |
| 2024-12-04 | 2024-12-02 | 3.410 | 2,164,000 | +20,000 | 0.09% | 7,379,240 |
| 2024-12-03 | 2024-11-29 | 3.250 | 2,144,000 | +127,000 | 0.09% | 6,968,000 |
| 2024-11-29 | 2024-11-27 | 3.160 | 2,017,000 | -15,000 | 0.09% | 6,373,720 |
| 2024-11-28 | 2024-11-26 | 3.070 | 2,032,000 | +115,000 | 0.09% | 6,238,240 |
| 2024-11-27 | 2024-11-25 | 3.310 | 1,917,000 | +174,000 | 0.08% | 6,345,270 |
| 2024-11-26 | 2024-11-22 | 3.640 | 1,743,000 | +100,000 | 0.08% | 6,344,520 |
| 2024-11-25 | 2024-11-21 | 3.770 | 1,643,000 | +10,000 | 0.07% | 6,194,110 |
| 2024-11-22 | 2024-11-20 | 3.820 | 1,633,000 | -290,000 | 0.07% | 6,238,060 |
| 2024-11-21 | 2024-11-19 | 3.560 | 1,923,000 | -85,000 | 0.08% | 6,845,880 |
| 2024-11-20 | 2024-11-18 | 3.430 | 2,008,000 | -49,000 | 0.09% | 6,887,440 |
| 2024-11-19 | 2024-11-15 | 3.360 | 2,057,000 | -91,000 | 0.09% | 6,911,520 |
| 2024-11-18 | 2024-11-14 | 3.370 | 2,148,000 | -80,000 | 0.09% | 7,238,760 |
| 2024-11-15 | 2024-11-13 | 3.440 | 2,228,000 | -40,000 | 0.10% | 7,664,320 |
| 2024-11-14 | 2024-11-12 | 3.490 | 2,268,000 | +20,000 | 0.10% | 7,915,320 |
| 2024-11-13 | 2024-11-11 | 3.520 | 2,248,000 | -10,000 | 0.10% | 7,912,960 |
| 2024-11-12 | 2024-11-08 | 3.300 | 2,258,000 | -46,000 | 0.10% | 7,451,400 |
| 2024-11-08 | 2024-11-06 | 3.140 | 2,304,000 | -10,000 | 0.10% | 7,234,560 |
| 2024-11-07 | 2024-11-05 | 3.160 | 2,314,000 | +83,000 | 0.10% | 7,312,240 |
| 2024-11-06 | 2024-11-04 | 3.160 | 2,231,000 | +10,000 | 0.10% | 7,049,960 |
| 2024-11-05 | 2024-11-01 | 3.050 | 2,221,000 | +97,000 | 0.10% | 6,774,050 |
| 2024-11-04 | 2024-10-31 | 3.500 | 2,124,000 | -140,000 | 0.09% | 7,434,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 2,264,000 | -131,000 | 0.10% | 7,358,000 |
| 2024-10-30 | 2024-10-28 | 3.120 | 2,395,000 | -90,000 | 0.11% | 7,472,400 |
| 2024-10-29 | 2024-10-25 | 2.900 | 2,485,000 | -10,000 | 0.11% | 7,206,500 |
| 2024-10-28 | 2024-10-24 | 2.790 | 2,495,000 | -65,000 | 0.11% | 6,961,050 |
| 2024-10-25 | 2024-10-23 | 2.900 | 2,560,000 | +51,000 | 0.11% | 7,424,000 |
| 2024-10-24 | 2024-10-22 | 2.740 | 2,509,000 | -10,000 | 0.11% | 6,874,660 |
| 2024-10-22 | 2024-10-18 | 2.600 | 2,519,000 | -30,000 | 0.11% | 6,549,400 |
| 2024-10-15 | 2024-10-10 | 2.290 | 2,549,000 | +100,000 | 0.11% | 5,837,210 |
| 2024-10-10 | 2024-10-08 | 2.530 | 2,449,000 | +205,000 | 0.11% | 6,195,970 |
| 2024-10-09 | 2024-10-07 | 2.770 | 2,244,000 | +220,000 | 0.10% | 6,215,880 |
| 2024-10-08 | 2024-10-04 | 2.810 | 2,024,000 | +44,000 | 0.09% | 5,687,440 |
| 2024-10-07 | 2024-10-03 | 2.710 | 1,980,000 | -54,000 | 0.09% | 5,365,800 |
| 2024-10-04 | 2024-10-02 | 2.920 | 2,034,000 | -55,000 | 0.09% | 5,939,280 |
| 2024-10-03 | 2024-09-30 | 2.180 | 2,089,000 | +39,000 | 0.09% | 4,554,020 |
| 2024-10-02 | 2024-09-27 | 1.840 | 2,050,000 | +45,000 | 0.09% | 3,772,000 |
| 2024-09-30 | 2024-09-26 | 1.720 | 2,005,000 | +60,000 | 0.09% | 3,448,600 |
| 2024-09-27 | 2024-09-25 | 1.700 | 1,945,000 | -59,000 | 0.09% | 3,306,500 |
| 2024-09-26 | 2024-09-24 | 1.690 | 2,004,000 | -39,000 | 0.09% | 3,386,760 |
| 2024-09-25 | 2024-09-23 | 1.640 | 2,043,000 | +53,000 | 0.09% | 3,350,520 |
| 2024-09-23 | 2024-09-19 | 1.590 | 1,990,000 | -10,000 | 0.09% | 3,164,100 |
| 2024-09-20 | 2024-09-17 | 1.560 | 2,000,000 | -40,000 | 0.09% | 3,120,000 |
| 2024-09-17 | 2024-09-13 | 1.470 | 2,040,000 | +40,000 | 0.09% | 2,998,800 |
| 2024-09-16 | 2024-09-12 | 1.480 | 2,000,000 | -10,000 | 0.09% | 2,960,000 |
| 2024-09-12 | 2024-09-10 | 1.580 | 2,010,000 | -20,000 | 0.09% | 3,175,800 |
| 2024-09-09 | 2024-09-04 | 1.510 | 2,030,000 | -100,000 | 0.09% | 3,065,300 |
| 2024-09-05 | 2024-09-03 | 1.580 | 2,130,000 | +90,000 | 0.09% | 3,365,400 |
| 2024-09-04 | 2024-09-02 | 1.540 | 2,040,000 | +10,000 | 0.09% | 3,141,600 |
| 2024-09-03 | 2024-08-30 | 1.450 | 2,030,000 | +10,000 | 0.09% | 2,943,500 |
| 2024-08-29 | 2024-08-27 | 1.630 | 2,020,000 | -10,000 | 0.09% | 3,292,600 |
| 2024-08-28 | 2024-08-26 | 1.590 | 2,030,000 | -3,000 | 0.09% | 3,227,700 |
| 2024-08-27 | 2024-08-23 | 1.570 | 2,033,000 | +23,000 | 0.09% | 3,191,810 |
| 2024-08-26 | 2024-08-22 | 1.480 | 2,010,000 | +10,000 | 0.09% | 2,974,800 |
| 2024-08-23 | 2024-08-21 | 1.510 | 2,000,000 | +24,000 | 0.09% | 3,020,000 |
| 2024-08-20 | 2024-08-16 | 1.310 | 1,976,000 | -19,000 | 0.09% | 2,588,560 |
| 2024-08-16 | 2024-08-14 | 1.230 | 1,995,000 | +9,000 | 0.09% | 2,453,850 |
| 2024-08-14 | 2024-08-12 | 1.160 | 1,986,000 | +10,000 | 0.09% | 2,303,760 |
| 2024-07-31 | 2024-07-29 | 1.260 | 1,976,000 | -10,000 | 0.09% | 2,489,760 |
| 2024-07-30 | 2024-07-26 | 1.150 | 1,986,000 | +10,000 | 0.09% | 2,283,900 |
| 2024-07-16 | 2024-07-12 | 1.280 | 1,976,000 | +10,000 | 0.09% | 2,529,280 |
| 2024-07-15 | 2024-07-11 | 1.280 | 1,966,000 | -12,000 | 0.09% | 2,516,480 |
| 2024-07-11 | 2024-07-09 | 1.200 | 1,978,000 | -22,000 | 0.09% | 2,373,600 |
| 2024-07-08 | 2024-07-04 | 1.180 | 2,000,000 | +22,000 | 0.09% | 2,360,000 |
| 2024-06-28 | 2024-06-26 | 1.220 | 1,978,000 | -22,000 | 0.09% | 2,413,160 |
| 2024-06-25 | 2024-06-21 | 1.170 | 2,000,000 | -107,000 | 0.09% | 2,340,000 |
| 2024-06-24 | 2024-06-20 | 1.200 | 2,107,000 | -43,000 | 0.09% | 2,528,400 |
| 2024-06-20 | 2024-06-18 | 1.200 | 2,150,000 | -100,000 | 0.09% | 2,580,000 |
| 2024-06-18 | 2024-06-14 | 1.240 | 2,250,000 | -40,000 | 0.10% | 2,790,000 |
| 2024-06-17 | 2024-06-13 | 1.260 | 2,290,000 | +40,000 | 0.10% | 2,885,400 |
| 2024-06-14 | 2024-06-12 | 1.280 | 2,250,000 | -15,000 | 0.10% | 2,880,000 |
| 2024-06-13 | 2024-06-11 | 1.310 | 2,265,000 | +22,000 | 0.10% | 2,967,150 |
| 2024-06-11 | 2024-06-06 | 1.360 | 2,243,000 | -43,000 | 0.10% | 3,050,480 |
| 2024-06-07 | 2024-06-05 | 1.300 | 2,286,000 | +43,000 | 0.10% | 2,971,800 |
| 2024-06-06 | 2024-06-04 | 1.320 | 2,243,000 | -15,000 | 0.10% | 2,960,760 |
| 2024-06-04 | 2024-05-31 | 1.260 | 2,258,000 | -15,000 | 0.10% | 2,845,080 |
| 2024-05-28 | 2024-05-24 | 1.340 | 2,273,000 | -10,000 | 0.10% | 3,045,820 |
| 2024-05-24 | 2024-05-22 | 1.430 | 2,283,000 | +16,000 | 0.10% | 3,264,690 |
| 2024-05-23 | 2024-05-21 | 1.450 | 2,267,000 | -23,000 | 0.10% | 3,287,150 |
| 2024-05-22 | 2024-05-20 | 1.500 | 2,290,000 | +20,000 | 0.10% | 3,435,000 |
| 2024-05-21 | 2024-05-17 | 1.520 | 2,270,000 | -98,000 | 0.10% | 3,450,400 |
| 2024-05-17 | 2024-05-14 | 1.550 | 2,368,000 | +58,000 | 0.10% | 3,670,400 |
| 2024-05-14 | 2024-05-10 | 1.650 | 2,310,000 | +80,000 | 0.10% | 3,811,500 |
| 2024-05-13 | 2024-05-09 | 1.650 | 2,230,000 | -110,000 | 0.10% | 3,679,500 |
| 2024-05-10 | 2024-05-08 | 1.620 | 2,340,000 | -40,000 | 0.10% | 3,790,800 |
| 2024-05-09 | 2024-05-07 | 1.640 | 2,380,000 | +40,000 | 0.10% | 3,903,200 |
| 2024-05-08 | 2024-05-06 | 1.630 | 2,340,000 | -37,000 | 0.10% | 3,814,200 |
| 2024-05-07 | 2024-05-03 | 1.610 | 2,377,000 | -9,000 | 0.10% | 3,826,970 |
| 2024-05-06 | 2024-05-02 | 1.580 | 2,386,000 | -20,000 | 0.10% | 3,769,880 |
| 2024-05-02 | 2024-04-29 | 1.420 | 2,406,000 | -9,000 | 0.11% | 3,416,520 |
| 2024-04-30 | 2024-04-26 | 1.400 | 2,415,000 | +6,000 | 0.11% | 3,381,000 |
| 2024-04-29 | 2024-04-25 | 1.310 | 2,409,000 | -16,000 | 0.11% | 3,155,790 |
| 2024-04-26 | 2024-04-24 | 1.350 | 2,425,000 | -14,000 | 0.11% | 3,273,750 |
| 2024-04-25 | 2024-04-23 | 1.260 | 2,439,000 | +38,000 | 0.11% | 3,073,140 |
| 2024-04-24 | 2024-04-22 | 1.260 | 2,401,000 | +14,000 | 0.11% | 3,025,260 |
| 2024-04-23 | 2024-04-19 | 1.250 | 2,387,000 | -19,000 | 0.11% | 2,983,750 |
| 2024-04-22 | 2024-04-18 | 1.360 | 2,406,000 | -10,000 | 0.11% | 3,272,160 |
| 2024-04-19 | 2024-04-17 | 1.360 | 2,416,000 | -10,000 | 0.11% | 3,285,760 |
| 2024-04-18 | 2024-04-16 | 1.360 | 2,426,000 | -14,000 | 0.11% | 3,299,360 |
| 2024-04-16 | 2024-04-12 | 1.380 | 2,440,000 | +10,000 | 0.11% | 3,367,200 |
| 2024-04-15 | 2024-04-11 | 1.450 | 2,430,000 | +14,000 | 0.11% | 3,523,500 |
| 2024-04-12 | 2024-04-10 | 1.460 | 2,416,000 | +92,000 | 0.11% | 3,527,360 |
| 2024-04-11 | 2024-04-09 | 1.410 | 2,324,000 | -10,000 | 0.10% | 3,276,840 |
| 2024-04-09 | 2024-04-05 | 1.390 | 2,334,000 | -26,000 | 0.10% | 3,244,260 |
| 2024-04-05 | 2024-04-02 | 1.520 | 2,360,000 | -178,000 | 0.11% | 3,587,200 |
| 2024-04-03 | 2024-03-28 | 1.610 | 2,538,000 | +27,000 | 0.11% | 4,086,180 |
| 2024-03-28 | 2024-03-26 | 1.750 | 2,511,000 | +154,000 | 0.11% | 4,394,250 |
| 2024-03-26 | 2024-03-22 | 1.940 | 2,357,000 | +212,000 | 0.11% | 4,572,580 |
| 2024-03-25 | 2024-03-21 | 1.990 | 2,145,000 | +10,000 | 0.10% | 4,268,550 |
| 2024-03-21 | 2024-03-19 | 1.950 | 2,135,000 | +20,000 | 0.10% | 4,163,250 |
| 2024-03-20 | 2024-03-18 | 2.000 | 2,115,000 | -30,000 | 0.09% | 4,230,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 2,145,000 | -100,000 | 0.10% | 4,375,800 |
| 2024-03-13 | 2024-03-11 | 1.950 | 2,245,000 | -7,000 | 0.10% | 4,377,750 |
| 2024-03-12 | 2024-03-08 | 1.940 | 2,252,000 | -25,000 | 0.10% | 4,368,880 |
| 2024-03-11 | 2024-03-07 | 1.820 | 2,277,000 | -177,000 | 0.10% | 4,144,140 |
| 2024-03-08 | 2024-03-06 | 1.850 | 2,454,000 | -12,000 | 0.11% | 4,539,900 |
| 2024-03-06 | 2024-03-04 | 1.820 | 2,466,000 | +12,000 | 0.11% | 4,488,120 |
| 2024-03-05 | 2024-03-01 | 1.880 | 2,454,000 | -45,000 | 0.11% | 4,613,520 |
| 2024-03-04 | 2024-02-29 | 1.800 | 2,499,000 | +100,000 | 0.11% | 4,498,200 |
| 2024-03-01 | 2024-02-28 | 1.740 | 2,399,000 | +134,000 | 0.11% | 4,174,260 |
| 2024-02-29 | 2024-02-27 | 1.910 | 2,265,000 | +59,000 | 0.10% | 4,326,150 |
| 2024-02-27 | 2024-02-23 | 1.940 | 2,206,000 | -115,000 | 0.10% | 4,279,640 |
| 2024-02-26 | 2024-02-22 | 1.850 | 2,321,000 | +172,000 | 0.10% | 4,293,850 |
| 2024-02-23 | 2024-02-21 | 1.890 | 2,149,000 | +81,000 | 0.10% | 4,061,610 |
| 2024-02-21 | 2024-02-19 | 1.890 | 2,068,000 | -64,000 | 0.09% | 3,908,520 |
| 2024-02-20 | 2024-02-16 | 1.510 | 2,132,000 | -49,000 | 0.10% | 3,219,320 |
| 2024-02-19 | 2024-02-15 | 1.400 | 2,181,000 | +81,000 | 0.10% | 3,053,400 |
| 2024-02-15 | 2024-02-09 | 1.440 | 2,100,000 | +39,000 | 0.09% | 3,024,000 |
| 2024-02-08 | 2024-02-06 | 1.440 | 2,061,000 | -10,000 | 0.09% | 2,967,840 |
| 2024-02-05 | 2024-02-01 | 1.420 | 2,071,000 | -20,000 | 0.09% | 2,940,820 |
| 2024-02-01 | 2024-01-30 | 1.530 | 2,091,000 | +30,000 | 0.09% | 3,199,230 |
| 2024-01-31 | 2024-01-29 | 1.670 | 2,061,000 | -50,000 | 0.09% | 3,441,870 |
| 2024-01-29 | 2024-01-25 | 1.850 | 2,111,000 | +30,000 | 0.09% | 3,905,350 |
| 2024-01-23 | 2024-01-19 | 2.020 | 2,081,000 | -3,000 | 0.09% | 4,203,620 |
| 2024-01-19 | 2024-01-17 | 2.020 | 2,084,000 | +100,000 | 0.09% | 4,209,680 |
| 2024-01-12 | 2024-01-10 | 2.250 | 1,984,000 | +50,000 | 0.09% | 4,464,000 |
| 2024-01-04 | 2024-01-02 | 2.380 | 1,934,000 | -8,000 | 0.09% | 4,602,920 |
| 2024-01-02 | 2023-12-28 | 2.400 | 1,942,000 | +6,000 | 0.09% | 4,660,800 |
| 2023-12-15 | 2023-12-13 | 2.440 | 1,936,000 | -20,000 | 0.09% | 4,723,840 |
| 2023-12-14 | 2023-12-12 | 2.520 | 1,956,000 | -24,000 | 0.09% | 4,929,120 |
| 2023-12-13 | 2023-12-11 | 2.430 | 1,980,000 | +24,000 | 0.09% | 4,811,400 |
| 2023-12-12 | 2023-12-08 | 2.550 | 1,956,000 | -32,000 | 0.09% | 4,987,800 |
| 2023-12-11 | 2023-12-07 | 2.440 | 1,988,000 | -10,000 | 0.09% | 4,850,720 |
| 2023-12-08 | 2023-12-06 | 2.370 | 1,998,000 | -5,000 | 0.09% | 4,735,260 |
| 2023-12-07 | 2023-12-05 | 2.460 | 2,003,000 | -20,000 | 0.09% | 4,927,380 |
| 2023-12-06 | 2023-12-04 | 2.470 | 2,023,000 | +2,000 | 0.09% | 4,996,810 |
| 2023-12-05 | 2023-12-01 | 2.610 | 2,021,000 | -9,000 | 0.09% | 5,274,810 |
| 2023-12-04 | 2023-11-30 | 2.590 | 2,030,000 | -7,000 | 0.09% | 5,257,700 |
| 2023-11-24 | 2023-11-22 | 2.480 | 2,037,000 | -9,000 | 0.09% | 5,051,760 |
| 2023-11-22 | 2023-11-20 | 2.560 | 2,046,000 | -30,000 | 0.09% | 5,237,760 |
| 2023-11-17 | 2023-11-15 | 2.490 | 2,076,000 | +10,000 | 0.09% | 5,169,240 |
| 2023-11-15 | 2023-11-13 | 2.440 | 2,066,000 | -15,000 | 0.09% | 5,041,040 |
| 2023-11-07 | 2023-11-03 | 2.150 | 2,081,000 | -100,000 | 0.09% | 4,474,150 |
| 2023-11-06 | 2023-11-02 | 2.030 | 2,181,000 | -10,000 | 0.10% | 4,427,430 |
| 2023-11-02 | 2023-10-31 | 2.010 | 2,191,000 | +50,000 | 0.10% | 4,403,910 |
| 2023-11-01 | 2023-10-30 | 2.040 | 2,141,000 | -50,000 | 0.10% | 4,367,640 |
| 2023-10-25 | 2023-10-20 | 1.990 | 2,191,000 | +50,000 | 0.10% | 4,360,090 |
| 2023-10-24 | 2023-10-19 | 2.020 | 2,141,000 | -50,000 | 0.10% | 4,324,820 |
| 2023-10-20 | 2023-10-18 | 2.010 | 2,191,000 | +28,000 | 0.10% | 4,403,910 |
| 2023-10-19 | 2023-10-17 | 2.070 | 2,163,000 | -28,000 | 0.10% | 4,477,410 |
| 2023-10-17 | 2023-10-13 | 2.040 | 2,191,000 | +50,000 | 0.10% | 4,469,640 |
| 2023-10-13 | 2023-10-11 | 2.090 | 2,141,000 | -41,000 | 0.10% | 4,474,690 |
| 2023-10-12 | 2023-10-10 | 1.970 | 2,182,000 | +18,000 | 0.10% | 4,298,540 |
| 2023-10-11 | 2023-10-09 | 1.930 | 2,164,000 | -48,000 | 0.10% | 4,176,520 |
| 2023-10-09 | 2023-10-05 | 1.880 | 2,212,000 | -14,000 | 0.10% | 4,158,560 |
| 2023-10-05 | 2023-10-03 | 1.960 | 2,226,000 | +14,000 | 0.10% | 4,362,960 |
| 2023-10-03 | 2023-09-28 | 2.030 | 2,212,000 | -73,000 | 0.10% | 4,490,360 |
| 2023-09-28 | 2023-09-26 | 1.920 | 2,285,000 | +9,000 | 0.10% | 4,387,200 |
| 2023-09-27 | 2023-09-25 | 1.990 | 2,276,000 | +80,000 | 0.10% | 4,529,240 |
| 2023-09-26 | 2023-09-22 | 2.010 | 2,196,000 | -57,000 | 0.10% | 4,413,960 |
| 2023-09-19 | 2023-09-15 | 2.150 | 2,253,000 | +14,000 | 0.10% | 4,843,950 |
| 2023-09-15 | 2023-09-13 | 2.230 | 2,239,000 | -14,000 | 0.10% | 4,992,970 |
| 2023-09-13 | 2023-09-11 | 2.260 | 2,253,000 | -12,000 | 0.10% | 5,091,780 |
| 2023-09-12 | 2023-09-07 | 2.250 | 2,265,000 | -26,000 | 0.10% | 5,096,250 |
| 2023-09-11 | 2023-09-06 | 2.270 | 2,291,000 | -5,000 | 0.10% | 5,200,570 |
| 2023-09-07 | 2023-09-05 | 2.350 | 2,296,000 | +50,000 | 0.10% | 5,395,600 |
| 2023-09-06 | 2023-09-04 | 2.360 | 2,246,000 | +10,000 | 0.10% | 5,300,560 |
| 2023-09-05 | 2023-08-31 | 2.260 | 2,236,000 | -23,000 | 0.10% | 5,053,360 |
| 2023-09-04 | 2023-08-30 | 2.140 | 2,259,000 | +8,000 | 0.10% | 4,834,260 |
| 2023-08-31 | 2023-08-29 | 2.260 | 2,251,000 | +109,000 | 0.10% | 5,087,260 |
| 2023-08-29 | 2023-08-25 | 2.570 | 2,142,000 | +50,000 | 0.10% | 5,504,940 |
| 2023-08-28 | 2023-08-24 | 2.750 | 2,092,000 | -70,000 | 0.09% | 5,753,000 |
| 2023-08-25 | 2023-08-23 | 2.610 | 2,162,000 | +50,000 | 0.10% | 5,642,820 |
| 2023-08-24 | 2023-08-22 | 2.650 | 2,112,000 | -50,000 | 0.09% | 5,596,800 |
| 2023-08-22 | 2023-08-18 | 2.630 | 2,162,000 | +50,000 | 0.10% | 5,686,060 |
| 2023-08-21 | 2023-08-17 | 2.680 | 2,112,000 | -50,000 | 0.09% | 5,660,160 |
| 2023-08-18 | 2023-08-16 | 2.640 | 2,162,000 | +50,000 | 0.10% | 5,707,680 |
| 2023-08-16 | 2023-08-14 | 2.760 | 2,112,000 | -50,000 | 0.09% | 5,829,120 |
| 2023-08-15 | 2023-08-11 | 2.630 | 2,162,000 | +46,000 | 0.10% | 5,686,060 |
| 2023-08-11 | 2023-08-09 | 2.720 | 2,116,000 | -30,000 | 0.09% | 5,755,520 |
| 2023-08-10 | 2023-08-08 | 2.680 | 2,146,000 | -116,000 | 0.10% | 5,751,280 |
| 2023-08-09 | 2023-08-07 | 2.700 | 2,262,000 | -50,000 | 0.10% | 6,107,400 |
| 2023-08-08 | 2023-08-04 | 2.640 | 2,312,000 | -10,000 | 0.10% | 6,103,680 |
| 2023-08-07 | 2023-08-03 | 2.570 | 2,322,000 | -55,000 | 0.10% | 5,967,540 |
| 2023-08-04 | 2023-08-02 | 2.560 | 2,377,000 | +31,000 | 0.11% | 6,085,120 |
| 2023-08-03 | 2023-08-01 | 2.660 | 2,346,000 | +38,000 | 0.11% | 6,240,360 |
| 2023-08-02 | 2023-07-31 | 2.700 | 2,308,000 | +50,000 | 0.10% | 6,231,600 |
| 2023-08-01 | 2023-07-28 | 2.760 | 2,258,000 | +45,000 | 0.10% | 6,232,080 |
| 2023-07-31 | 2023-07-27 | 2.710 | 2,213,000 | -99,000 | 0.10% | 5,997,230 |
| 2023-07-28 | 2023-07-26 | 2.690 | 2,312,000 | +14,000 | 0.10% | 6,219,280 |
| 2023-07-27 | 2023-07-25 | 2.740 | 2,298,000 | +56,000 | 0.10% | 6,296,520 |
| 2023-07-24 | 2023-07-20 | 2.670 | 2,242,000 | -10,000 | 0.10% | 5,986,140 |
| 2023-07-21 | 2023-07-19 | 2.710 | 2,252,000 | +45,000 | 0.10% | 6,102,920 |
| 2023-07-20 | 2023-07-18 | 2.640 | 2,207,000 | -119,000 | 0.10% | 5,826,480 |
| 2023-07-19 | 2023-07-14 | 2.730 | 2,326,000 | +17,000 | 0.10% | 6,349,980 |
| 2023-07-14 | 2023-07-12 | 2.460 | 2,309,000 | +114,000 | 0.10% | 5,680,140 |
| 2023-07-06 | 2023-07-04 | 2.500 | 2,195,000 | +39,000 | 0.10% | 5,487,500 |
| 2023-07-03 | 2023-06-29 | 2.430 | 2,156,000 | +10,000 | 0.10% | 5,239,080 |
| 2023-06-26 | 2023-06-21 | 2.600 | 2,146,000 | -13,000 | 0.10% | 5,579,600 |
| 2023-06-23 | 2023-06-20 | 2.840 | 2,159,000 | +29,000 | 0.10% | 6,131,560 |
| 2023-06-21 | 2023-06-19 | 3.000 | 2,130,000 | -6,000 | 0.10% | 6,390,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 2,136,000 | +18,000 | 0.10% | 6,279,840 |
| 2023-06-19 | 2023-06-15 | 2.920 | 2,118,000 | +9,000 | 0.09% | 6,184,560 |
| 2023-06-16 | 2023-06-14 | 2.770 | 2,109,000 | -10,000 | 0.09% | 5,841,930 |
| 2023-06-06 | 2023-06-02 | 2.510 | 2,119,000 | -19,000 | 0.09% | 5,318,690 |
| 2023-06-05 | 2023-06-01 | 2.410 | 2,138,000 | -10,000 | 0.10% | 5,152,580 |
| 2023-06-01 | 2023-05-30 | 2.310 | 2,148,000 | -10,000 | 0.10% | 4,961,880 |
| 2023-05-25 | 2023-05-23 | 2.460 | 2,158,000 | +6,000 | 0.10% | 5,308,680 |
| 2023-05-24 | 2023-05-22 | 2.530 | 2,152,000 | +20,000 | 0.10% | 5,444,560 |
| 2023-05-22 | 2023-05-18 | 2.560 | 2,132,000 | +12,000 | 0.10% | 5,457,920 |
| 2023-05-19 | 2023-05-17 | 2.570 | 2,120,000 | -36,000 | 0.09% | 5,448,400 |
| 2023-05-17 | 2023-05-15 | 2.700 | 2,156,000 | -34,000 | 0.10% | 5,821,200 |
| 2023-05-16 | 2023-05-12 | 2.700 | 2,190,000 | -15,000 | 0.10% | 5,913,000 |
| 2023-05-11 | 2023-05-09 | 2.950 | 2,205,000 | -4,000 | 0.10% | 6,504,750 |
| 2023-05-09 | 2023-05-05 | 3.000 | 2,209,000 | +10,000 | 0.10% | 6,627,000 |
| 2023-05-02 | 2023-04-27 | 2.980 | 2,199,000 | +4,000 | 0.10% | 6,553,020 |
| 2023-04-27 | 2023-04-25 | 2.900 | 2,195,000 | +10,000 | 0.10% | 6,365,500 |
| 2023-04-26 | 2023-04-24 | 2.990 | 2,185,000 | +9,000 | 0.10% | 6,533,150 |
| 2023-04-25 | 2023-04-21 | 2.880 | 2,176,000 | +55,000 | 0.10% | 6,266,880 |
| 2023-04-21 | 2023-04-19 | 3.040 | 2,121,000 | +32,000 | 0.09% | 6,447,840 |
| 2023-04-20 | 2023-04-18 | 3.190 | 2,089,000 | +20,000 | 0.09% | 6,663,910 |
| 2023-04-19 | 2023-04-17 | 3.190 | 2,069,000 | +27,000 | 0.09% | 6,600,110 |
| 2023-04-18 | 2023-04-14 | 3.260 | 2,042,000 | +20,000 | 0.09% | 6,656,920 |
| 2023-04-14 | 2023-04-12 | 3.370 | 2,022,000 | +5,000 | 0.09% | 6,814,140 |
| 2023-04-13 | 2023-04-11 | 3.490 | 2,017,000 | +30,000 | 0.09% | 7,039,330 |
| 2023-04-12 | 2023-04-06 | 3.600 | 1,987,000 | -28,000 | 0.09% | 7,153,200 |
| 2023-04-11 | 2023-04-04 | 3.620 | 2,015,000 | -18,000 | 0.09% | 7,294,300 |
| 2023-04-06 | 2023-04-03 | 3.580 | 2,033,000 | +34,000 | 0.09% | 7,278,140 |
| 2023-04-04 | 2023-03-31 | 3.300 | 1,999,000 | -34,000 | 0.09% | 6,596,700 |
| 2023-04-03 | 2023-03-30 | 3.210 | 2,033,000 | +25,000 | 0.09% | 6,525,930 |
| 2023-03-31 | 2023-03-29 | 3.360 | 2,008,000 | +9,000 | 0.09% | 6,746,880 |
| 2023-03-29 | 2023-03-27 | 3.250 | 1,999,000 | +80,000 | 0.09% | 6,496,750 |
| 2023-03-28 | 2023-03-24 | 3.960 | 1,919,000 | +13,000 | 0.09% | 7,599,240 |
| 2023-03-22 | 2023-03-20 | 3.750 | 1,906,000 | +50,000 | 0.09% | 7,147,500 |
| 2023-03-21 | 2023-03-17 | 3.980 | 1,856,000 | -48,000 | 0.08% | 7,386,880 |
| 2023-03-17 | 2023-03-15 | 3.770 | 1,904,000 | +8,000 | 0.09% | 7,178,080 |
| 2023-03-16 | 2023-03-14 | 3.640 | 1,896,000 | -9,000 | 0.08% | 6,901,440 |
| 2023-03-15 | 2023-03-13 | 3.760 | 1,905,000 | -9,000 | 0.09% | 7,162,800 |
| 2023-03-14 | 2023-03-10 | 3.760 | 1,914,000 | -5,000 | 0.09% | 7,196,640 |
| 2023-03-10 | 2023-03-08 | 3.880 | 1,919,000 | +18,000 | 0.09% | 7,445,720 |
| 2023-03-09 | 2023-03-07 | 3.950 | 1,901,000 | +55,000 | 0.09% | 7,508,950 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,846,000 | +100,000 | 0.08% | 7,568,600 |
| 2023-03-07 | 2023-03-03 | 4.140 | 1,746,000 | +90,000 | 0.08% | 7,228,440 |
| 2023-03-06 | 2023-03-02 | 4.060 | 1,656,000 | +26,000 | 0.07% | 6,723,360 |
| 2023-03-03 | 2023-03-01 | 4.120 | 1,630,000 | -66,000 | 0.07% | 6,715,600 |
| 2023-03-01 | 2023-02-27 | 3.780 | 1,696,000 | +2,000 | 0.08% | 6,410,880 |
| 2023-02-28 | 2023-02-24 | 3.800 | 1,694,000 | +10,000 | 0.08% | 6,437,200 |
| 2023-02-27 | 2023-02-23 | 3.910 | 1,684,000 | +8,000 | 0.08% | 6,584,440 |
| 2023-02-24 | 2023-02-22 | 3.880 | 1,676,000 | +10,000 | 0.08% | 6,502,880 |
| 2023-02-23 | 2023-02-21 | 4.020 | 1,666,000 | +46,000 | 0.07% | 6,697,320 |
| 2023-02-22 | 2023-02-20 | 4.270 | 1,620,000 | -25,000 | 0.07% | 6,917,400 |
| 2023-02-21 | 2023-02-17 | 4.190 | 1,645,000 | +51,000 | 0.07% | 6,892,550 |
| 2023-02-20 | 2023-02-16 | 4.350 | 1,594,000 | -33,000 | 0.07% | 6,933,900 |
| 2023-02-17 | 2023-02-15 | 4.180 | 1,627,000 | +5,000 | 0.07% | 6,800,860 |
| 2023-02-16 | 2023-02-14 | 4.180 | 1,622,000 | +29,000 | 0.07% | 6,779,960 |
| 2023-02-15 | 2023-02-13 | 4.470 | 1,593,000 | +10,000 | 0.07% | 7,120,710 |
| 2023-02-14 | 2023-02-10 | 4.410 | 1,583,000 | +37,000 | 0.07% | 6,981,030 |
| 2023-02-13 | 2023-02-09 | 4.640 | 1,546,000 | -75,000 | 0.07% | 7,173,440 |
| 2023-02-10 | 2023-02-08 | 4.230 | 1,621,000 | +25,000 | 0.07% | 6,856,830 |
| 2023-02-09 | 2023-02-07 | 4.340 | 1,596,000 | +90,000 | 0.07% | 6,926,640 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,506,000 | +55,000 | 0.07% | 6,340,260 |
| 2023-02-07 | 2023-02-03 | 4.730 | 1,451,000 | +18,000 | 0.06% | 6,863,230 |
| 2023-02-06 | 2023-02-02 | 4.710 | 1,433,000 | +66,000 | 0.07% | 6,749,430 |
| 2023-02-03 | 2023-02-01 | 4.780 | 1,367,000 | -37,000 | 0.06% | 6,534,260 |
| 2023-02-02 | 2023-01-31 | 4.480 | 1,404,000 | +48,000 | 0.07% | 6,289,920 |
| 2023-02-01 | 2023-01-30 | 4.630 | 1,356,000 | +13,000 | 0.06% | 6,278,280 |
| 2023-01-31 | 2023-01-27 | 4.820 | 1,343,000 | -68,000 | 0.06% | 6,473,260 |
| 2023-01-30 | 2023-01-26 | 4.800 | 1,411,000 | -76,000 | 0.07% | 6,772,800 |
| 2023-01-27 | 2023-01-20 | 4.440 | 1,487,000 | +1,000 | 0.07% | 6,602,280 |
| 2023-01-26 | 2023-01-19 | 4.330 | 1,486,000 | -55,000 | 0.07% | 6,434,380 |
| 2023-01-20 | 2023-01-18 | 4.210 | 1,541,000 | +6,000 | 0.07% | 6,487,610 |
| 2023-01-19 | 2023-01-17 | 4.320 | 1,535,000 | +28,000 | 0.07% | 6,631,200 |
| 2023-01-18 | 2023-01-16 | 4.310 | 1,507,000 | +105,000 | 0.07% | 6,495,170 |
| 2023-01-17 | 2023-01-13 | 4.700 | 1,402,000 | -10,000 | 0.07% | 6,589,400 |
| 2023-01-16 | 2023-01-12 | 4.790 | 1,412,000 | +8,000 | 0.07% | 6,763,480 |
| 2023-01-13 | 2023-01-11 | 4.630 | 1,404,000 | +6,000 | 0.07% | 6,500,520 |
| 2023-01-12 | 2023-01-10 | 4.840 | 1,398,000 | -92,000 | 0.07% | 6,766,320 |
| 2023-01-11 | 2023-01-09 | 4.600 | 1,490,000 | +58,000 | 0.07% | 6,854,000 |
| 2023-01-10 | 2023-01-06 | 3.910 | 1,432,000 | -157,000 | 0.07% | 5,599,120 |
| 2023-01-09 | 2023-01-05 | 3.890 | 1,589,000 | -197,000 | 0.08% | 6,181,210 |
| 2023-01-06 | 2023-01-04 | 3.990 | 1,786,000 | -193,000 | 0.08% | 7,126,140 |
| 2023-01-05 | 2023-01-03 | 3.880 | 1,979,000 | -152,000 | 0.09% | 7,678,520 |
| 2023-01-04 | 2022-12-30 | 3.360 | 2,131,000 | -1,000 | 0.10% | 7,160,160 |
| 2023-01-03 | 2022-12-29 | 3.230 | 2,132,000 | +59,000 | 0.10% | 6,886,360 |
| 2022-12-30 | 2022-12-28 | 3.320 | 2,073,000 | -14,000 | 0.10% | 6,882,360 |
| 2022-12-29 | 2022-12-23 | 3.000 | 2,087,000 | +30,000 | 0.10% | 6,261,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 2,057,000 | +46,000 | 0.10% | 6,294,420 |
| 2022-12-23 | 2022-12-21 | 3.070 | 2,011,000 | +2,000 | 0.09% | 6,173,770 |
| 2022-12-22 | 2022-12-20 | 3.030 | 2,009,000 | -3,000 | 0.09% | 6,087,270 |
| 2022-12-21 | 2022-12-19 | 3.150 | 2,012,000 | +51,000 | 0.10% | 6,337,800 |
| 2022-12-20 | 2022-12-16 | 3.230 | 1,961,000 | +181,000 | 0.09% | 6,334,030 |
| 2022-12-19 | 2022-12-15 | 3.400 | 1,780,000 | +27,000 | 0.08% | 6,052,000 |
| 2022-12-16 | 2022-12-14 | 3.580 | 1,753,000 | +97,000 | 0.08% | 6,275,740 |
| 2022-12-15 | 2022-12-13 | 3.690 | 1,656,000 | -29,000 | 0.08% | 6,110,640 |
| 2022-12-14 | 2022-12-12 | 3.610 | 1,685,000 | +194,000 | 0.08% | 6,082,850 |
| 2022-12-13 | 2022-12-09 | 3.970 | 1,491,000 | +29,000 | 0.07% | 5,919,270 |
| 2022-12-12 | 2022-12-08 | 3.810 | 1,462,000 | +16,000 | 0.07% | 5,570,220 |
| 2022-12-09 | 2022-12-07 | 3.670 | 1,446,000 | -34,000 | 0.07% | 5,306,820 |
| 2022-12-08 | 2022-12-06 | 4.000 | 1,480,000 | -71,000 | 0.07% | 5,920,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 1,551,000 | -267,000 | 0.07% | 6,405,630 |
| 2022-12-06 | 2022-12-02 | 3.780 | 1,818,000 | -73,000 | 0.09% | 6,872,040 |
| 2022-12-05 | 2022-12-01 | 3.850 | 1,891,000 | +2,000 | 0.09% | 7,280,350 |
| 2022-12-02 | 2022-11-30 | 3.470 | 1,889,000 | +32,000 | 0.09% | 6,554,830 |
| 2022-12-01 | 2022-11-29 | 3.480 | 1,857,000 | +104,000 | 0.09% | 6,462,360 |
| 2022-11-30 | 2022-11-28 | 3.320 | 1,753,000 | +36,000 | 0.08% | 5,819,960 |
| 2022-11-29 | 2022-11-25 | 3.240 | 1,717,000 | -1,000 | 0.08% | 5,563,080 |
| 2022-11-28 | 2022-11-24 | 3.380 | 1,718,000 | +182,000 | 0.08% | 5,806,840 |
| 2022-11-25 | 2022-11-23 | 3.360 | 1,536,000 | +31,000 | 0.07% | 5,160,960 |
| 2022-11-24 | 2022-11-22 | 3.460 | 1,505,000 | +33,000 | 0.07% | 5,207,300 |
| 2022-11-23 | 2022-11-21 | 3.860 | 1,472,000 | -35,000 | 0.07% | 5,681,920 |
| 2022-11-22 | 2022-11-18 | 3.770 | 1,507,000 | +103,000 | 0.07% | 5,681,390 |
| 2022-11-21 | 2022-11-17 | 3.850 | 1,404,000 | -10,000 | 0.07% | 5,405,400 |
| 2022-11-18 | 2022-11-16 | 3.900 | 1,414,000 | +57,000 | 0.07% | 5,514,600 |
| 2022-11-17 | 2022-11-15 | 4.020 | 1,357,000 | -51,000 | 0.06% | 5,455,140 |
| 2022-11-16 | 2022-11-14 | 3.870 | 1,408,000 | -1,000 | 0.07% | 5,448,960 |
| 2022-11-15 | 2022-11-11 | 3.700 | 1,409,000 | +59,000 | 0.07% | 5,213,300 |
| 2022-11-14 | 2022-11-10 | 3.660 | 1,350,000 | +24,000 | 0.06% | 4,941,000 |
| 2022-11-11 | 2022-11-09 | 4.160 | 1,326,000 | +17,000 | 0.06% | 5,516,160 |
| 2022-11-10 | 2022-11-08 | 3.600 | 1,309,000 | -20,000 | 0.06% | 4,712,400 |
| 2022-11-09 | 2022-11-07 | 3.630 | 1,329,000 | -40,000 | 0.06% | 4,824,270 |
| 2022-11-07 | 2022-11-03 | 2.900 | 1,369,000 | +10,000 | 0.06% | 3,970,100 |
| 2022-11-04 | 2022-11-02 | 2.550 | 1,359,000 | +5,000 | 0.06% | 3,465,450 |
| 2022-11-01 | 2022-10-28 | 1.860 | 1,354,000 | +20,000 | 0.06% | 2,518,440 |
| 2022-10-31 | 2022-10-27 | 1.990 | 1,334,000 | -48,000 | 0.06% | 2,654,660 |
| 2022-10-28 | 2022-10-26 | 1.890 | 1,382,000 | +48,000 | 0.07% | 2,611,980 |
| 2022-10-26 | 2022-10-24 | 1.740 | 1,334,000 | -5,000 | 0.06% | 2,321,160 |
| 2022-10-21 | 2022-10-19 | 1.980 | 1,339,000 | -10,000 | 0.06% | 2,651,220 |
| 2022-10-20 | 2022-10-18 | 1.980 | 1,349,000 | +71,000 | 0.06% | 2,671,020 |
| 2022-10-19 | 2022-10-17 | 1.860 | 1,278,000 | +50,000 | 0.06% | 2,377,080 |
| 2022-09-27 | 2022-09-23 | 2.520 | 1,228,000 | -11,000 | 0.06% | 3,094,560 |
| 2022-09-21 | 2022-09-19 | 2.500 | 1,239,000 | -6,000 | 0.06% | 3,097,500 |
| 2022-09-19 | 2022-09-15 | 2.570 | 1,245,000 | -10,000 | 0.06% | 3,199,650 |
| 2022-09-16 | 2022-09-14 | 2.480 | 1,255,000 | +19,000 | 0.06% | 3,112,400 |
| 2022-09-15 | 2022-09-13 | 2.890 | 1,236,000 | +10,000 | 0.06% | 3,572,040 |
| 2022-09-09 | 2022-09-07 | 2.820 | 1,226,000 | +6,000 | 0.06% | 3,457,320 |
| 2022-09-05 | 2022-09-01 | 3.650 | 1,220,000 | -15,000 | 0.06% | 4,453,000 |
| 2022-09-01 | 2022-08-30 | 3.600 | 1,235,000 | -10,000 | 0.06% | 4,446,000 |
| 2022-08-30 | 2022-08-26 | 3.560 | 1,245,000 | +15,000 | 0.06% | 4,432,200 |
| 2022-08-29 | 2022-08-25 | 3.370 | 1,230,000 | +10,000 | 0.06% | 4,145,100 |
| 2022-08-25 | 2022-08-23 | 3.450 | 1,220,000 | +7,000 | 0.06% | 4,209,000 |
| 2022-08-18 | 2022-08-16 | 3.700 | 1,213,000 | -3,000 | 0.06% | 4,488,100 |
| 2022-08-12 | 2022-08-10 | 3.680 | 1,216,000 | -390,000 | 0.06% | 4,474,880 |
| 2022-08-11 | 2022-08-09 | 3.820 | 1,606,000 | -32,000 | 0.08% | 6,134,920 |
| 2022-08-10 | 2022-08-08 | 3.810 | 1,638,000 | +19,000 | 0.08% | 6,240,780 |
| 2022-07-22 | 2022-07-20 | 4.180 | 1,619,000 | +5,000 | 0.08% | 6,767,420 |
| 2022-07-21 | 2022-07-19 | 4.060 | 1,614,000 | -4,000 | 0.08% | 6,552,840 |
| 2022-07-19 | 2022-07-15 | 4.090 | 1,618,000 | -12,000 | 0.08% | 6,617,620 |
| 2022-07-05 | 2022-06-30 | 4.640 | 1,630,000 | +50,000 | 0.08% | 7,563,200 |
| 2022-07-04 | 2022-06-29 | 4.780 | 1,580,000 | +22,000 | 0.07% | 7,552,400 |
| 2022-06-30 | 2022-06-28 | 4.950 | 1,558,000 | -3,000 | 0.07% | 7,712,100 |
| 2022-06-29 | 2022-06-27 | 5.070 | 1,561,000 | -17,000 | 0.07% | 7,914,270 |
| 2022-06-28 | 2022-06-24 | 5.060 | 1,578,000 | +12,000 | 0.07% | 7,984,680 |
| 2022-06-24 | 2022-06-22 | 4.930 | 1,566,000 | +50,000 | 0.07% | 7,720,380 |
| 2022-06-23 | 2022-06-21 | 5.110 | 1,516,000 | -120,000 | 0.07% | 7,746,760 |
| 2022-06-22 | 2022-06-20 | 4.980 | 1,636,000 | -40,000 | 0.08% | 8,147,280 |
| 2022-06-21 | 2022-06-17 | 4.890 | 1,676,000 | -20,000 | 0.08% | 8,195,640 |
| 2022-06-20 | 2022-06-16 | 4.770 | 1,696,000 | -75,000 | 0.08% | 8,089,920 |
| 2022-06-17 | 2022-06-15 | 4.910 | 1,771,000 | -90,000 | 0.08% | 8,695,610 |
| 2022-06-15 | 2022-06-13 | 4.900 | 1,861,000 | -75,000 | 0.09% | 9,118,900 |
| 2022-06-14 | 2022-06-10 | 4.850 | 1,936,000 | +5,000 | 0.09% | 9,389,600 |
| 2022-06-13 | 2022-06-09 | 4.320 | 1,931,000 | +90,000 | 0.09% | 8,341,920 |
| 2022-06-10 | 2022-06-08 | 4.430 | 1,841,000 | +200,000 | 0.09% | 8,155,630 |
| 2022-06-08 | 2022-06-06 | 4.420 | 1,641,000 | +90,000 | 0.08% | 7,253,220 |
| 2022-06-02 | 2022-05-31 | 4.090 | 1,551,000 | +20,000 | 0.07% | 6,343,590 |
| 2022-05-31 | 2022-05-27 | 3.960 | 1,531,000 | -6,000 | 0.07% | 6,062,760 |
| 2022-05-26 | 2022-05-24 | 3.900 | 1,537,000 | +6,000 | 0.07% | 5,994,300 |
| 2022-05-25 | 2022-05-23 | 4.050 | 1,531,000 | -15,000 | 0.07% | 6,200,550 |
| 2022-05-23 | 2022-05-19 | 3.980 | 1,546,000 | -17,000 | 0.07% | 6,153,080 |
| 2022-05-20 | 2022-05-18 | 4.040 | 1,563,000 | -4,000 | 0.07% | 6,314,520 |
| 2022-05-19 | 2022-05-17 | 4.020 | 1,567,000 | -76,000 | 0.07% | 6,299,340 |
| 2022-05-18 | 2022-05-16 | 3.840 | 1,643,000 | -45,000 | 0.08% | 6,309,120 |
| 2022-05-17 | 2022-05-13 | 3.750 | 1,688,000 | +20,000 | 0.08% | 6,330,000 |
| 2022-05-16 | 2022-05-12 | 3.800 | 1,668,000 | -8,000 | 0.08% | 6,338,400 |
| 2022-05-10 | 2022-05-05 | 3.900 | 1,676,000 | -18,000 | 0.08% | 6,536,400 |
| 2022-05-06 | 2022-05-04 | 4.300 | 1,694,000 | +38,000 | 0.08% | 7,284,200 |
| 2022-04-29 | 2022-04-27 | 4.140 | 1,656,000 | +1,000 | 0.08% | 6,855,840 |
| 2022-04-27 | 2022-04-25 | 3.800 | 1,655,000 | +40,000 | 0.08% | 6,289,000 |
| 2022-04-26 | 2022-04-22 | 3.860 | 1,615,000 | +7,000 | 0.08% | 6,233,900 |
| 2022-04-25 | 2022-04-21 | 3.790 | 1,608,000 | -30,000 | 0.08% | 6,094,320 |
| 2022-04-22 | 2022-04-20 | 3.910 | 1,638,000 | +61,000 | 0.08% | 6,404,580 |
| 2022-04-21 | 2022-04-19 | 3.950 | 1,577,000 | -35,000 | 0.07% | 6,229,150 |
| 2022-04-14 | 2022-04-12 | 4.040 | 1,612,000 | +30,000 | 0.08% | 6,512,480 |
| 2022-04-13 | 2022-04-11 | 3.890 | 1,582,000 | +5,000 | 0.07% | 6,153,980 |
| 2022-04-12 | 2022-04-08 | 4.270 | 1,577,000 | -44,000 | 0.07% | 6,733,790 |
| 2022-04-11 | 2022-04-07 | 4.290 | 1,621,000 | -10,000 | 0.08% | 6,954,090 |
| 2022-04-08 | 2022-04-06 | 4.710 | 1,631,000 | -20,000 | 0.08% | 7,682,010 |
| 2022-04-07 | 2022-04-04 | 4.800 | 1,651,000 | -8,000 | 0.08% | 7,924,800 |
| 2022-04-06 | 2022-04-01 | 4.480 | 1,659,000 | -25,000 | 0.08% | 7,432,320 |
| 2022-04-04 | 2022-03-31 | 4.780 | 1,684,000 | -1,000 | 0.08% | 8,049,520 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,685,000 | +8,000 | 0.08% | 8,138,550 |
| 2022-03-30 | 2022-03-28 | 4.450 | 1,677,000 | +20,000 | 0.08% | 7,462,650 |
| 2022-03-25 | 2022-03-23 | 4.840 | 1,657,000 | -42,000 | 0.08% | 8,019,880 |
| 2022-03-24 | 2022-03-22 | 4.710 | 1,699,000 | -10,000 | 0.08% | 8,002,290 |
| 2022-03-23 | 2022-03-21 | 4.580 | 1,709,000 | -5,000 | 0.08% | 7,827,220 |
| 2022-03-21 | 2022-03-17 | 4.600 | 1,714,000 | -34,000 | 0.08% | 7,884,400 |
| 2022-03-18 | 2022-03-16 | 4.180 | 1,748,000 | -32,000 | 0.08% | 7,306,640 |
| 2022-03-17 | 2022-03-15 | 3.380 | 1,780,000 | -41,000 | 0.08% | 6,016,400 |
| 2022-03-16 | 2022-03-14 | 3.870 | 1,821,000 | -36,000 | 0.09% | 7,047,270 |
| 2022-03-15 | 2022-03-11 | 3.920 | 1,857,000 | +123,000 | 0.09% | 7,279,440 |
| 2022-03-14 | 2022-03-10 | 4.760 | 1,734,000 | +10,000 | 0.08% | 8,253,840 |
| 2022-03-11 | 2022-03-09 | 5.050 | 1,724,000 | -20,000 | 0.08% | 8,706,200 |
| 2022-03-10 | 2022-03-08 | 5.030 | 1,744,000 | -10,000 | 0.08% | 8,772,320 |
| 2022-03-09 | 2022-03-07 | 5.020 | 1,754,000 | +15,000 | 0.08% | 8,805,080 |
| 2022-03-08 | 2022-03-04 | 5.250 | 1,739,000 | +2,000 | 0.08% | 9,129,750 |
| 2022-03-04 | 2022-03-02 | 5.740 | 1,737,000 | -16,000 | 0.08% | 9,970,380 |
| 2022-03-03 | 2022-03-01 | 5.750 | 1,753,000 | -50,000 | 0.08% | 10,079,750 |
| 2022-03-02 | 2022-02-28 | 5.710 | 1,803,000 | -45,000 | 0.09% | 10,295,130 |
| 2022-02-24 | 2022-02-22 | 5.150 | 1,848,000 | +5,000 | 0.09% | 9,517,200 |
| 2022-02-22 | 2022-02-18 | 5.240 | 1,843,000 | +345,000 | 0.09% | 9,657,320 |
| 2022-02-21 | 2022-02-17 | 5.240 | 1,498,000 | -40,000 | 0.07% | 7,849,520 |
| 2022-02-18 | 2022-02-16 | 5.190 | 1,538,000 | +10,000 | 0.07% | 7,982,220 |
| 2022-02-17 | 2022-02-15 | 5.120 | 1,528,000 | +7,000 | 0.07% | 7,823,360 |
| 2022-02-16 | 2022-02-14 | 5.010 | 1,521,000 | +4,000 | 0.07% | 7,620,210 |
| 2022-02-15 | 2022-02-11 | 5.300 | 1,517,000 | -38,000 | 0.07% | 8,040,100 |
| 2022-02-14 | 2022-02-10 | 5.450 | 1,555,000 | -2,000 | 0.07% | 8,474,750 |
| 2022-02-11 | 2022-02-09 | 5.570 | 1,557,000 | -5,000 | 0.07% | 8,672,490 |
| 2022-02-10 | 2022-02-08 | 5.410 | 1,562,000 | +6,000 | 0.07% | 8,450,420 |
| 2022-02-09 | 2022-02-07 | 5.650 | 1,556,000 | +13,000 | 0.07% | 8,791,400 |
| 2022-02-08 | 2022-02-04 | 5.550 | 1,543,000 | -10,000 | 0.07% | 8,563,650 |
| 2022-02-07 | 2022-01-31 | 5.280 | 1,553,000 | +9,000 | 0.07% | 8,199,840 |
| 2022-02-04 | 2022-01-27 | 5.290 | 1,544,000 | +10,000 | 0.07% | 8,167,760 |
| 2022-01-28 | 2022-01-26 | 5.680 | 1,534,000 | +13,000 | 0.07% | 8,713,120 |
| 2022-01-27 | 2022-01-25 | 5.680 | 1,521,000 | +8,000 | 0.07% | 8,639,280 |
| 2022-01-26 | 2022-01-24 | 6.110 | 1,513,000 | -2,000 | 0.07% | 9,244,430 |
| 2022-01-20 | 2022-01-18 | 6.340 | 1,515,000 | +5,000 | 0.07% | 9,605,100 |
| 2022-01-19 | 2022-01-17 | 6.310 | 1,510,000 | +30,000 | 0.07% | 9,528,100 |
| 2022-01-18 | 2022-01-14 | 6.300 | 1,480,000 | +27,000 | 0.07% | 9,324,000 |
| 2022-01-17 | 2022-01-13 | 6.200 | 1,453,000 | +66,000 | 0.07% | 9,008,600 |
| 2022-01-14 | 2022-01-12 | 6.440 | 1,387,000 | -7,000 | 0.07% | 8,932,280 |
| 2022-01-13 | 2022-01-11 | 6.120 | 1,394,000 | -3,000 | 0.07% | 8,531,280 |
| 2022-01-12 | 2022-01-10 | 6.270 | 1,397,000 | -45,000 | 0.07% | 8,759,190 |
| 2022-01-11 | 2022-01-07 | 5.600 | 1,442,000 | +6,000 | 0.07% | 8,075,200 |
| 2022-01-10 | 2022-01-06 | 5.300 | 1,436,000 | +2,000 | 0.07% | 7,610,800 |
| 2022-01-07 | 2022-01-05 | 5.690 | 1,434,000 | +37,000 | 0.07% | 8,159,460 |
| 2022-01-06 | 2022-01-04 | 6.160 | 1,397,000 | -52,000 | 0.07% | 8,605,520 |
| 2022-01-05 | 2022-01-03 | 6.300 | 1,449,000 | -32,000 | 0.07% | 9,128,700 |
| 2022-01-04 | 2021-12-31 | 6.180 | 1,481,000 | +13,000 | 0.07% | 9,152,580 |
| 2022-01-03 | 2021-12-29 | 6.070 | 1,468,000 | +35,000 | 0.07% | 8,910,760 |
| 2021-12-30 | 2021-12-28 | 6.520 | 1,433,000 | -22,000 | 0.07% | 9,343,160 |
| 2021-12-29 | 2021-12-24 | 6.760 | 1,455,000 | +91,000 | 0.07% | 9,835,800 |
| 2021-12-28 | 2021-12-22 | 7.000 | 1,364,000 | -88,000 | 0.07% | 9,548,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 1,452,000 | +24,000 | 0.07% | 10,091,400 |
| 2021-12-22 | 2021-12-20 | 6.470 | 1,428,000 | +83,000 | 0.07% | 9,239,160 |
| 2021-12-21 | 2021-12-17 | 6.880 | 1,345,000 | -46,000 | 0.07% | 9,253,600 |
| 2021-12-20 | 2021-12-16 | 6.920 | 1,391,000 | -5,000 | 0.07% | 9,625,720 |
| 2021-12-17 | 2021-12-15 | 6.680 | 1,396,000 | -26,000 | 0.07% | 9,325,280 |
| 2021-12-16 | 2021-12-14 | 6.640 | 1,422,000 | -1,000 | 0.07% | 9,442,080 |
| 2021-12-15 | 2021-12-13 | 6.810 | 1,423,000 | +45,000 | 0.07% | 9,690,630 |
| 2021-12-14 | 2021-12-10 | 6.800 | 1,378,000 | -349,000 | 0.07% | 9,370,400 |
| 2021-12-13 | 2021-12-09 | 7.030 | 1,727,000 | +5,000 | 0.09% | 12,140,810 |
| 2021-12-10 | 2021-12-08 | 7.000 | 1,722,000 | -7,000 | 0.09% | 12,054,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 1,729,000 | +254,000 | 0.09% | 11,532,430 |
| 2021-12-08 | 2021-12-06 | 6.440 | 1,475,000 | +184,000 | 0.08% | 9,499,000 |
| 2021-12-07 | 2021-12-03 | 6.630 | 1,291,000 | -6,000 | 0.07% | 8,559,330 |
| 2021-12-06 | 2021-12-02 | 6.660 | 1,297,000 | +50,000 | 0.07% | 8,638,020 |
| 2021-12-03 | 2021-12-01 | 6.900 | 1,247,000 | +143,000 | 0.06% | 8,604,300 |
| 2021-12-02 | 2021-11-30 | 7.360 | 1,104,000 | +60,000 | 0.06% | 8,125,440 |
| 2021-12-01 | 2021-11-29 | 7.210 | 1,044,000 | +40,000 | 0.05% | 7,527,240 |
| 2021-11-25 | 2021-11-23 | 7.310 | 1,004,000 | +60,000 | 0.05% | 7,339,240 |
| 2021-11-24 | 2021-11-22 | 7.470 | 944,000 | -5,000 | 0.05% | 7,051,680 |
| 2021-11-23 | 2021-11-19 | 7.730 | 949,000 | +18,000 | 0.05% | 7,335,770 |
| 2021-11-22 | 2021-11-18 | 8.050 | 931,000 | +2,000 | 0.05% | 7,494,550 |
| 2021-11-19 | 2021-11-17 | 8.330 | 929,000 | -23,000 | 0.05% | 7,738,570 |
| 2021-11-18 | 2021-11-16 | 8.340 | 952,000 | -285,000 | 0.05% | 7,939,680 |
| 2021-11-17 | 2021-11-15 | 8.290 | 1,237,000 | -39,000 | 0.06% | 10,254,730 |
| 2021-11-16 | 2021-11-12 | 7.850 | 1,276,000 | -30,000 | 0.06% | 10,016,600 |
| 2021-11-15 | 2021-11-11 | 7.200 | 1,306,000 | -30,000 | 0.07% | 9,403,200 |
| 2021-11-12 | 2021-11-10 | 7.260 | 1,336,000 | -116,000 | 0.07% | 9,699,360 |
| 2021-11-05 | 2021-11-03 | 6.520 | 1,452,000 | +2,000 | 0.07% | 9,467,040 |
| 2021-10-29 | 2021-10-27 | 6.980 | 1,450,000 | -10,000 | 0.07% | 10,121,000 |
| 2021-10-28 | 2021-10-26 | 7.070 | 1,460,000 | -20,000 | 0.07% | 10,322,200 |
| 2021-10-26 | 2021-10-22 | 7.250 | 1,480,000 | -7,000 | 0.08% | 10,730,000 |
| 2021-10-25 | 2021-10-21 | 7.130 | 1,487,000 | -30,000 | 0.08% | 10,602,310 |
| 2021-10-22 | 2021-10-20 | 7.200 | 1,517,000 | -77,000 | 0.08% | 10,922,400 |
| 2021-10-21 | 2021-10-19 | 6.860 | 1,594,000 | -89,000 | 0.08% | 10,934,840 |
| 2021-10-20 | 2021-10-18 | 6.880 | 1,683,000 | +4,000 | 0.09% | 11,579,040 |
| 2021-10-19 | 2021-10-15 | 6.590 | 1,679,000 | -5,000 | 0.09% | 11,064,610 |
| 2021-10-18 | 2021-10-12 | 6.370 | 1,684,000 | -10,000 | 0.09% | 10,727,080 |
| 2021-10-12 | 2021-10-08 | 6.640 | 1,694,000 | -16,000 | 0.09% | 11,248,160 |
| 2021-10-11 | 2021-10-07 | 6.530 | 1,710,000 | -26,000 | 0.09% | 11,166,300 |
| 2021-10-08 | 2021-10-06 | 6.100 | 1,736,000 | -27,000 | 0.09% | 10,589,600 |
| 2021-10-07 | 2021-10-05 | 6.080 | 1,763,000 | +26,000 | 0.09% | 10,719,040 |
| 2021-10-06 | 2021-10-04 | 6.220 | 1,737,000 | +41,000 | 0.09% | 10,804,140 |
| 2021-10-05 | 2021-09-30 | 6.240 | 1,696,000 | +64,000 | 0.09% | 10,583,040 |
| 2021-10-04 | 2021-09-29 | 6.150 | 1,632,000 | +39,000 | 0.08% | 10,036,800 |
| 2021-09-30 | 2021-09-28 | 6.630 | 1,593,000 | -2,000 | 0.08% | 10,561,590 |
| 2021-09-29 | 2021-09-27 | 6.600 | 1,595,000 | -36,000 | 0.08% | 10,527,000 |
| 2021-09-27 | 2021-09-23 | 6.930 | 1,631,000 | -17,000 | 0.08% | 11,302,830 |
| 2021-09-24 | 2021-09-21 | 6.650 | 1,648,000 | +3,000 | 0.08% | 10,959,200 |
| 2021-09-23 | 2021-09-20 | 6.710 | 1,645,000 | -15,000 | 0.08% | 11,037,950 |
| 2021-09-21 | 2021-09-17 | 6.820 | 1,660,000 | +3,000 | 0.08% | 11,321,200 |
| 2021-09-20 | 2021-09-16 | 6.900 | 1,657,000 | +94,000 | 0.08% | 11,433,300 |
| 2021-09-17 | 2021-09-15 | 6.720 | 1,563,000 | +6,000 | 0.08% | 10,503,360 |
| 2021-09-16 | 2021-09-14 | 7.070 | 1,557,000 | +88,000 | 0.08% | 11,007,990 |
| 2021-09-15 | 2021-09-13 | 7.350 | 1,469,000 | +41,000 | 0.07% | 10,797,150 |
| 2021-09-14 | 2021-09-10 | 7.860 | 1,428,000 | +43,000 | 0.07% | 11,224,080 |
| 2021-09-13 | 2021-09-09 | 8.120 | 1,385,000 | -74,000 | 0.07% | 11,246,200 |
| 2021-09-10 | 2021-09-08 | 7.960 | 1,459,000 | +58,000 | 0.07% | 11,613,640 |
| 2021-09-09 | 2021-09-07 | 8.260 | 1,401,000 | -49,000 | 0.07% | 11,572,260 |
| 2021-09-08 | 2021-09-06 | 7.970 | 1,450,000 | +47,000 | 0.07% | 11,556,500 |
| 2021-09-07 | 2021-09-03 | 7.810 | 1,403,000 | +99,000 | 0.07% | 10,957,430 |
| 2021-09-06 | 2021-09-02 | 7.650 | 1,304,000 | -36,000 | 0.07% | 9,975,600 |
| 2021-09-03 | 2021-09-01 | 7.320 | 1,340,000 | -87,000 | 0.07% | 9,808,800 |
| 2021-09-02 | 2021-08-31 | 7.810 | 1,427,000 | +31,000 | 0.07% | 11,144,870 |
| 2021-09-01 | 2021-08-30 | 7.690 | 1,396,000 | -15,000 | 0.07% | 10,735,240 |
| 2021-08-31 | 2021-08-27 | 7.710 | 1,411,000 | +8,000 | 0.07% | 10,878,810 |
| 2021-08-27 | 2021-08-25 | 8.000 | 1,403,000 | -83,000 | 0.07% | 11,224,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 1,486,000 | +75,000 | 0.08% | 11,531,360 |
| 2021-08-25 | 2021-08-23 | 7.900 | 1,411,000 | +47,000 | 0.07% | 11,146,900 |
| 2021-08-24 | 2021-08-20 | 7.680 | 1,364,000 | -50,000 | 0.07% | 10,475,520 |
| 2021-08-23 | 2021-08-19 | 7.780 | 1,414,000 | -58,000 | 0.07% | 11,000,920 |
| 2021-08-20 | 2021-08-18 | 7.050 | 1,472,000 | +129,000 | 0.08% | 10,377,600 |
| 2021-08-19 | 2021-08-17 | 7.050 | 1,343,000 | -253,000 | 0.07% | 9,468,150 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,596,000 | +26,000 | 0.08% | 11,172,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 1,570,000 | +130,000 | 0.08% | 9,953,800 |
| 2021-08-13 | 2021-08-11 | 6.760 | 1,440,000 | +5,000 | 0.07% | 9,734,400 |
| 2021-08-12 | 2021-08-10 | 6.500 | 1,435,000 | -36,000 | 0.07% | 9,327,500 |
| 2021-08-11 | 2021-08-09 | 6.120 | 1,471,000 | +121,000 | 0.08% | 9,002,520 |
| 2021-08-10 | 2021-08-06 | 6.270 | 1,350,000 | +24,000 | 0.07% | 8,464,500 |
| 2021-08-09 | 2021-08-05 | 6.710 | 1,326,000 | +76,000 | 0.07% | 8,897,460 |
| 2021-08-06 | 2021-08-04 | 7.000 | 1,250,000 | +5,000 | 0.06% | 8,750,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 1,245,000 | -1,000 | 0.06% | 8,715,000 |
| 2021-08-04 | 2021-08-02 | 6.960 | 1,246,000 | -5,000 | 0.06% | 8,672,160 |
| 2021-08-03 | 2021-07-30 | 7.000 | 1,251,000 | +3,000 | 0.06% | 8,757,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 1,248,000 | +16,000 | 0.06% | 8,973,120 |
| 2021-07-30 | 2021-07-28 | 6.370 | 1,232,000 | +40,000 | 0.06% | 7,847,840 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,192,000 | +248,000 | 0.06% | 7,497,680 |
| 2021-07-28 | 2021-07-26 | 7.540 | 944,000 | -416,000 | 0.05% | 7,117,760 |
| 2021-07-27 | 2021-07-23 | 8.300 | 1,360,000 | +60,000 | 0.07% | 11,288,000 |
| 2021-07-26 | 2021-07-22 | 8.590 | 1,300,000 | -108,000 | 0.07% | 11,167,000 |
| 2021-07-23 | 2021-07-21 | 8.680 | 1,408,000 | -4,000 | 0.07% | 12,221,440 |
| 2021-07-22 | 2021-07-20 | 8.670 | 1,412,000 | +16,000 | 0.07% | 12,242,040 |
| 2021-07-21 | 2021-07-19 | 8.990 | 1,396,000 | -412,000 | 0.07% | 12,550,040 |
| 2021-07-20 | 2021-07-16 | 8.530 | 1,808,000 | -24,000 | 0.09% | 15,422,240 |
| 2021-07-19 | 2021-07-15 | 7.470 | 1,832,000 | -4,000 | 0.09% | 13,685,040 |
| 2021-07-16 | 2021-07-14 | 112.000 | 1,836,000 | +16,000 | 0.09% | 205,632,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,820,000 | +1,705,750 | 0.09% | 208,936,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 114,250 | +5,250 | 0.09% | 13,115,900 |
| 2021-07-12 | 2021-07-08 | 119.000 | 109,000 | +3,750 | 0.09% | 12,971,000 |
| 2021-07-09 | 2021-07-07 | 128.000 | 105,250 | -1,000 | 0.09% | 13,472,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 106,250 | +500 | 0.09% | 13,153,750 |
| 2021-07-07 | 2021-07-05 | 121.600 | 105,750 | +26,500 | 0.09% | 12,859,200 |
| 2021-07-06 | 2021-07-02 | 135.400 | 79,250 | +750 | 0.07% | 10,730,450 |
| 2021-07-05 | 2021-06-30 | 140.400 | 78,500 | -500 | 0.06% | 11,021,400 |
| 2021-07-02 | 2021-06-29 | 140.000 | 79,000 | -1,250 | 0.07% | 11,060,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 80,250 | -1,250 | 0.07% | 10,833,750 |
| 2021-06-29 | 2021-06-25 | 132.000 | 81,500 | -250 | 0.07% | 10,758,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 81,750 | +1,000 | 0.07% | 10,562,100 |
| 2021-06-25 | 2021-06-23 | 129.400 | 80,750 | +750 | 0.07% | 10,449,050 |
| 2021-06-23 | 2021-06-21 | 126.800 | 80,000 | -3,000 | 0.07% | 10,144,000 |
| 2021-06-22 | 2021-06-18 | 128.800 | 83,000 | +750 | 0.07% | 10,690,400 |
| 2021-06-18 | 2021-06-16 | 125.800 | 82,250 | +3,500 | 0.07% | 10,347,050 |
| 2021-06-17 | 2021-06-15 | 131.400 | 78,750 | +6,750 | 0.06% | 10,347,750 |
| 2021-06-16 | 2021-06-11 | 132.000 | 72,000 | -1,500 | 0.06% | 9,504,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 73,500 | +4,250 | 0.06% | 9,569,700 |
| 2021-06-11 | 2021-06-09 | 132.400 | 69,250 | +2,500 | 0.06% | 9,168,700 |
| 2021-06-10 | 2021-06-08 | 136.000 | 66,750 | +7,000 | 0.06% | 9,078,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 59,750 | +750 | 0.05% | 8,126,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 59,000 | -1,500 | 0.05% | 8,260,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 60,500 | -500 | 0.05% | 8,542,600 |
| 2021-06-04 | 2021-06-02 | 142.400 | 61,000 | +1,750 | 0.05% | 8,686,400 |
| 2021-06-03 | 2021-06-01 | 146.000 | 59,250 | -500 | 0.05% | 8,650,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 59,750 | +2,000 | 0.05% | 8,412,800 |
| 2021-06-01 | 2021-05-28 | 140.800 | 57,750 | +3,000 | 0.05% | 8,131,200 |
| 2021-05-31 | 2021-05-27 | 154.200 | 54,750 | -12,750 | 0.05% | 8,442,450 |
| 2021-05-28 | 2021-05-26 | 148.800 | 67,500 | -5,250 | 0.06% | 10,044,000 |
| 2021-05-27 | 2021-05-25 | 147.600 | 72,750 | -2,250 | 0.06% | 10,737,900 |
| 2021-05-26 | 2021-05-24 | 141.000 | 75,000 | -9,250 | 0.07% | 10,575,000 |
| 2021-05-25 | 2021-05-21 | 132.800 | 84,250 | -5,000 | 0.07% | 11,188,400 |
| 2021-05-24 | 2021-05-20 | 133.200 | 89,250 | +4,250 | 0.08% | 11,888,100 |
| 2021-05-21 | 2021-05-18 | 131.000 | 85,000 | -9,250 | 0.07% | 11,135,000 |
| 2021-05-20 | 2021-05-17 | 124.400 | 94,250 | +750 | 0.08% | 11,724,700 |
| 2021-05-18 | 2021-05-14 | 125.800 | 93,500 | -3,000 | 0.08% | 11,762,300 |
| 2021-05-17 | 2021-05-13 | 119.800 | 96,500 | +12,250 | 0.08% | 11,560,700 |
| 2021-05-14 | 2021-05-12 | 126.400 | 84,250 | -3,500 | 0.07% | 10,649,200 |
| 2021-05-13 | 2021-05-11 | 115.200 | 87,750 | +2,750 | 0.08% | 10,108,800 |
| 2021-05-12 | 2021-05-10 | 121.000 | 85,000 | -7,000 | 0.07% | 10,285,000 |
| 2021-05-11 | 2021-05-07 | 116.000 | 92,000 | -74,000 | 0.08% | 10,672,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 166,000 | -57,750 | 0.14% | 20,052,800 |
| 2021-05-07 | 2021-05-05 | 131.800 | 223,750 | +1,250 | 0.19% | 29,490,250 |
| 2021-05-06 | 2021-05-04 | 137.600 | 222,500 | -2,750 | 0.19% | 30,616,000 |
| 2021-05-05 | 2021-05-03 | 132.000 | 225,250 | +1,000 | 0.20% | 29,733,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 224,250 | +5,000 | 0.19% | 30,408,300 |
| 2021-05-03 | 2021-04-29 | 149.600 | 219,250 | -250 | 0.19% | 32,799,800 |
| 2021-04-29 | 2021-04-27 | 148.400 | 219,500 | +6,500 | 0.19% | 32,573,800 |
| 2021-04-28 | 2021-04-26 | 150.800 | 213,000 | +5,000 | 0.18% | 32,120,400 |
| 2021-04-27 | 2021-04-23 | 144.600 | 208,000 | +5,500 | 0.18% | 30,076,800 |
| 2021-04-26 | 2021-04-22 | 148.400 | 202,500 | -2,750 | 0.18% | 30,051,000 |
| 2021-04-23 | 2021-04-21 | 133.800 | 205,250 | +1,250 | 0.18% | 27,462,450 |
| 2021-04-22 | 2021-04-20 | 131.600 | 204,000 | -15,750 | 0.18% | 26,846,400 |
| 2021-04-21 | 2021-04-19 | 125.600 | 219,750 | +3,750 | 0.19% | 27,600,600 |
| 2021-04-20 | 2021-04-16 | 120.000 | 216,000 | -12,500 | 0.19% | 25,920,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 228,500 | -500 | 0.20% | 24,403,800 |
| 2021-04-16 | 2021-04-14 | 107.000 | 229,000 | +1,000 | 0.20% | 24,503,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 228,000 | -3,750 | 0.20% | 24,031,200 |
| 2021-04-14 | 2021-04-12 | 101.000 | 231,750 | +3,500 | 0.20% | 23,406,750 |
| 2021-04-13 | 2021-04-09 | 105.800 | 228,250 | +1,500 | 0.20% | 24,148,850 |
| 2021-04-12 | 2021-04-08 | 104.000 | 226,750 | -2,250 | 0.20% | 23,582,000 |
| 2021-04-08 | 2021-04-01 | 100.200 | 229,000 | -3,000 | 0.20% | 22,945,800 |
| 2021-04-07 | 2021-03-31 | 97.600 | 232,000 | +1,250 | 0.20% | 22,643,200 |
| 2021-04-01 | 2021-03-30 | 94.000 | 230,750 | +3,500 | 0.20% | 21,690,500 |
| 2021-03-31 | 2021-03-29 | 96.000 | 227,250 | +250 | 0.20% | 21,816,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 227,000 | -250 | 0.20% | 22,563,800 |
| 2021-03-29 | 2021-03-25 | 98.600 | 227,250 | +4,500 | 0.20% | 22,406,850 |
| 2021-03-26 | 2021-03-24 | 94.200 | 222,750 | +2,250 | 0.19% | 20,983,050 |
| 2021-03-24 | 2021-03-22 | 103.600 | 220,500 | +2,000 | 0.19% | 22,843,800 |
| 2021-03-23 | 2021-03-19 | 103.400 | 218,500 | +3,250 | 0.19% | 22,592,900 |
| 2021-03-22 | 2021-03-18 | 108.800 | 215,250 | +500 | 0.19% | 23,419,200 |
| 2021-03-19 | 2021-03-17 | 114.000 | 214,750 | -6,500 | 0.19% | 24,481,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 221,250 | +750 | 0.19% | 21,240,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 220,500 | +6,000 | 0.19% | 19,756,800 |
| 2021-03-16 | 2021-03-12 | 97.000 | 214,500 | +14,250 | 0.19% | 20,806,500 |
| 2021-03-15 | 2021-03-11 | 102.200 | 200,250 | -18,250 | 0.17% | 20,465,550 |
| 2021-03-12 | 2021-03-10 | 83.600 | 218,500 | +14,250 | 0.19% | 18,266,600 |
| 2021-03-11 | 2021-03-09 | 81.400 | 204,250 | -6,750 | 0.18% | 16,625,950 |
| 2021-03-10 | 2021-03-08 | 79.840 | 211,000 | +15,250 | 0.18% | 16,846,240 |
| 2021-03-09 | 2021-03-05 | 104.800 | 195,750 | -500 | 0.17% | 20,514,600 |
| 2021-03-08 | 2021-03-04 | 116.200 | 196,250 | +6,500 | 0.17% | 22,804,250 |
| 2021-03-05 | 2021-03-03 | 130.400 | 189,750 | -4,250 | 0.16% | 24,743,400 |
| 2021-03-04 | 2021-03-02 | 129.200 | 194,000 | +1,250 | 0.17% | 25,064,800 |
| 2021-03-03 | 2021-03-01 | 128.600 | 192,750 | +1,500 | 0.17% | 24,787,650 |
| 2021-03-02 | 2021-02-26 | 118.400 | 191,250 | -4,000 | 0.17% | 22,644,000 |
| 2021-03-01 | 2021-02-25 | 130.200 | 195,250 | -3,500 | 0.17% | 25,421,550 |
| 2021-02-26 | 2021-02-24 | 110.000 | 198,750 | +14,500 | 0.17% | 21,862,500 |
| 2021-02-24 | 2021-02-22 | 166.800 | 184,250 | -1,000 | 0.16% | 30,732,900 |
| 2021-02-22 | 2021-02-18 | 162.000 | 185,250 | +13,750 | 0.16% | 30,010,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 171,500 | +2,750 | 0.15% | 31,178,700 |
| 2021-02-18 | 2021-02-16 | 184.600 | 168,750 | -750 | 0.15% | 31,151,250 |
| 2021-02-17 | 2021-02-11 | 188.000 | 169,500 | -3,500 | 0.15% | 31,866,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 173,000 | +3,750 | 0.15% | 28,510,400 |
| 2021-02-10 | 2021-02-08 | 174.800 | 169,250 | -1,500 | 0.15% | 29,584,900 |
| 2021-02-09 | 2021-02-05 | 186.000 | 170,750 | +2,500 | 0.15% | 31,759,500 |
| 2021-02-05 | 2021-02-03 | 164.000 | 168,250 | +250 | 0.15% | 27,593,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 168,000 | +250 | 0.15% | 27,417,600 |
| 2021-02-03 | 2021-02-01 | 157.600 | 167,750 | +17,000 | 0.15% | 26,437,400 |
| 2021-02-02 | 2021-01-29 | 126.600 | 150,750 | +2,500 | 0.13% | 19,084,950 |
| 2021-02-01 | 2021-01-28 | 120.800 | 148,250 | -500 | 0.13% | 17,908,600 |
| 2021-01-29 | 2021-01-27 | 135.400 | 148,750 | -1,250 | 0.13% | 20,140,750 |
| 2021-01-28 | 2021-01-26 | 135.600 | 150,000 | +750 | 0.13% | 20,340,000 |
| 2021-01-27 | 2021-01-25 | 138.000 | 149,250 | +138,250 | 0.13% | 20,596,500 |
| 2021-01-25 | 2021-01-21 | 115.200 | 11,000 | -3,500 | 0.01% | 1,267,200 |
| 2021-01-22 | 2021-01-20 | 114.000 | 14,500 | -250 | 0.01% | 1,653,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 14,750 | +1,500 | 0.01% | 1,525,150 |
| 2021-01-15 | 2021-01-13 | 86.400 | 13,250 | +5,000 | 0.01% | 1,144,800 |
| 2021-01-14 | 2021-01-12 | 80.000 | 8,250 | -3,000 | 0.01% | 660,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 11,250 | -4,750 | 0.01% | 859,500 |
| 2021-01-12 | 2021-01-08 | 70.000 | 16,000 | -250 | 0.01% | 1,120,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 16,250 | -500 | 0.01% | 1,066,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 16,750 | -8,750 | 0.01% | 1,171,160 |
| 2021-01-07 | 2021-01-05 | 68.000 | 25,500 | -1,250 | 0.02% | 1,734,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 26,750 | +2,500 | 0.02% | 1,866,080 |
| 2021-01-05 | 2020-12-31 | 70.000 | 24,250 | +750 | 0.02% | 1,697,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 23,500 | -2,500 | 0.02% | 1,522,800 |
| 2020-12-30 | 2020-12-28 | 63.280 | 26,000 | +1,000 | 0.02% | 1,645,280 |
| 2020-12-29 | 2020-12-24 | 67.200 | 25,000 | -6,500 | 0.02% | 1,680,000 |
| 2020-12-28 | 2020-12-22 | 69.920 | 31,500 | +4,000 | 0.03% | 2,202,480 |
| 2020-12-23 | 2020-12-21 | 63.680 | 27,500 | +17,750 | 0.03% | 1,751,200 |
| 2020-12-22 | 2020-12-18 | 59.840 | 9,750 | +750 | 0.01% | 583,440 |
| 2020-12-21 | 2020-12-17 | 56.240 | 9,000 | +2,500 | 0.01% | 506,160 |
| 2020-12-17 | 2020-12-15 | 55.280 | 6,500 | +500 | 0.01% | 359,320 |
| 2020-12-16 | 2020-12-14 | 55.440 | 6,000 | -750 | 0.01% | 332,640 |
| 2020-12-15 | 2020-12-11 | 56.000 | 6,750 | +500 | 0.01% | 378,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 6,250 | -3,250 | 0.01% | 337,500 |
| 2020-12-11 | 2020-12-09 | 55.840 | 9,500 | +1,750 | 0.01% | 530,480 |
| 2020-12-10 | 2020-12-08 | 55.840 | 7,750 | -1,250 | 0.01% | 432,760 |
| 2020-12-09 | 2020-12-07 | 57.440 | 9,000 | -6,000 | 0.01% | 516,960 |
| 2020-12-08 | 2020-12-04 | 54.720 | 15,000 | +750 | 0.01% | 820,800 |
| 2020-12-07 | 2020-12-03 | 53.120 | 14,250 | +500 | 0.01% | 756,960 |
| 2020-12-04 | 2020-12-02 | 53.280 | 13,750 | +2,250 | 0.01% | 732,600 |
| 2020-12-03 | 2020-12-01 | 53.440 | 11,500 | +2,750 | 0.01% | 614,560 |
| 2020-12-02 | 2020-11-30 | 54.240 | 8,750 | -11,250 | 0.01% | 474,600 |
| 2020-12-01 | 2020-11-27 | 47.120 | 20,000 | -1,250 | 0.02% | 942,400 |
| 2020-11-27 | 2020-11-25 | 45.600 | 21,250 | -5,000 | 0.02% | 969,000 |
| 2020-11-26 | 2020-11-24 | 45.840 | 26,250 | -3,500 | 0.02% | 1,203,300 |
| 2020-11-25 | 2020-11-23 | 45.760 | 29,750 | +1,250 | 0.03% | 1,361,360 |
| 2020-11-24 | 2020-11-20 | 43.200 | 28,500 | +2,000 | 0.03% | 1,231,200 |
| 2020-11-23 | 2020-11-19 | 48.400 | 26,500 | +3,250 | 0.02% | 1,282,600 |
| 2020-11-19 | 2020-11-17 | 46.720 | 23,250 | -1,000 | 0.02% | 1,086,240 |
| 2020-11-18 | 2020-11-16 | 47.600 | 24,250 | +12,500 | 0.02% | 1,154,300 |
| 2020-11-17 | 2020-11-13 | 41.200 | 11,750 | +5,000 | 0.01% | 484,100 |
| 2020-11-13 | 2020-11-11 | 39.120 | 6,750 | -19,250 | 0.01% | 264,060 |
| 2020-11-12 | 2020-11-10 | 43.040 | 26,000 | -17,000 | 0.02% | 1,119,040 |
| 2020-11-11 | 2020-11-09 | 43.600 | 43,000 | -36,750 | 0.04% | 1,874,800 |
| 2020-11-10 | 2020-11-06 | 31.600 | 79,750 | +20,500 | 0.07% | 2,520,100 |
| 2020-11-09 | 2020-11-05 | 29.200 | 59,250 | -5,750 | 0.06% | 1,730,100 |
| 2020-11-06 | 2020-11-04 | 25.840 | 65,000 | +4,000 | 0.06% | 1,679,600 |
| 2020-11-05 | 2020-11-03 | 25.800 | 61,000 | -1,250 | 0.06% | 1,573,800 |
| 2020-11-04 | 2020-11-02 | 25.600 | 62,250 | -1,250 | 0.06% | 1,593,600 |
| 2020-11-03 | 2020-10-30 | 26.000 | 63,500 | +10,000 | 0.06% | 1,651,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 53,500 | +5,250 | 0.05% | 1,391,000 |
| 2020-10-30 | 2020-10-28 | 25.280 | 48,250 | -750 | 0.04% | 1,219,760 |
| 2020-10-28 | 2020-10-23 | 26.080 | 49,000 | -31,750 | 0.05% | 1,277,920 |
| 2020-10-27 | 2020-10-22 | 26.560 | 80,750 | +250 | 0.08% | 2,144,720 |
| 2020-10-22 | 2020-10-20 | 26.720 | 80,500 | +3,000 | 0.07% | 2,150,960 |
| 2020-10-21 | 2020-10-19 | 24.600 | 77,500 | +750 | 0.07% | 1,906,500 |
| 2020-10-20 | 2020-10-16 | 26.000 | 76,750 | -25,000 | 0.07% | 1,995,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 101,750 | +18,750 | 0.09% | 2,555,960 |
| 2020-10-16 | 2020-10-14 | 20.760 | 83,000 | -8,750 | 0.08% | 1,723,080 |
| 2020-10-15 | 2020-10-12 | 20.160 | 91,750 | -1,500 | 0.09% | 1,849,680 |
| 2020-10-12 | 2020-10-08 | 20.280 | 93,250 | +10,000 | 0.09% | 1,891,110 |
| 2020-10-08 | 2020-10-06 | 20.680 | 83,250 | +1,000 | 0.08% | 1,721,610 |
| 2020-10-06 | 2020-09-30 | 20.800 | 82,250 | +6,250 | 0.08% | 1,710,800 |
| 2020-09-30 | 2020-09-28 | 20.120 | 76,000 | +3,750 | 0.07% | 1,529,120 |
| 2020-09-29 | 2020-09-25 | 21.320 | 72,250 | -9,000 | 0.07% | 1,540,370 |
| 2020-09-25 | 2020-09-23 | 20.800 | 81,250 | -4,750 | 0.08% | 1,690,000 |
| 2020-09-24 | 2020-09-22 | 19.640 | 86,000 | +6,500 | 0.08% | 1,689,040 |
| 2020-09-23 | 2020-09-21 | 20.440 | 79,500 | +3,500 | 0.07% | 1,624,980 |
| 2020-09-22 | 2020-09-18 | 19.600 | 76,000 | -500 | 0.07% | 1,489,600 |
| 2020-09-18 | 2020-09-16 | 20.400 | 76,500 | -4,250 | 0.07% | 1,560,600 |
| 2020-09-17 | 2020-09-15 | 21.680 | 80,750 | -5,000 | 0.08% | 1,750,660 |
| 2020-09-16 | 2020-09-14 | 19.520 | 85,750 | +4,500 | 0.08% | 1,673,840 |
| 2020-09-15 | 2020-09-11 | 18.760 | 81,250 | +500 | 0.08% | 1,524,250 |
| 2020-09-14 | 2020-09-10 | 17.880 | 80,750 | -12,500 | 0.08% | 1,443,810 |
| 2020-09-11 | 2020-09-09 | 17.600 | 93,250 | +7,000 | 0.09% | 1,641,200 |
| 2020-09-10 | 2020-09-08 | 16.320 | 86,250 | -250 | 0.08% | 1,407,600 |
| 2020-09-09 | 2020-09-07 | 16.280 | 86,500 | +6,250 | 0.08% | 1,408,220 |
| 2020-09-08 | 2020-09-04 | 15.680 | 80,250 | +1,000 | 0.07% | 1,258,320 |
| 2020-09-07 | 2020-09-03 | 14.800 | 79,250 | +2,250 | 0.07% | 1,172,900 |
| 2020-09-04 | 2020-09-02 | 15.800 | 77,000 | +17,750 | 0.07% | 1,216,600 |
| 2020-09-03 | 2020-09-01 | 17.520 | 59,250 | +15,000 | 0.06% | 1,038,060 |
| 2020-09-02 | 2020-08-31 | 16.800 | 44,250 | -5,500 | 0.04% | 743,400 |
| 2020-09-01 | 2020-08-28 | 19.080 | 49,750 | +3,000 | 0.05% | 949,230 |
| 2020-08-31 | 2020-08-27 | 20.800 | 46,750 | +7,000 | 0.04% | 972,400 |
| 2020-08-28 | 2020-08-26 | 23.600 | 39,750 | +2,750 | 0.04% | 938,100 |
| 2020-08-27 | 2020-08-25 | 22.000 | 37,000 | -25,000 | 0.03% | 814,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 62,000 | -49,500 | 0.06% | 1,386,320 |
| 2020-08-25 | 2020-08-21 | 23.120 | 111,500 | +22,500 | 0.10% | 2,577,880 |
| 2020-08-24 | 2020-08-20 | 24.000 | 89,000 | -500 | 0.08% | 2,136,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 89,500 | +1,250 | 0.08% | 2,165,900 |
| 2020-08-20 | 2020-08-18 | 23.200 | 88,250 | +14,250 | 0.08% | 2,047,400 |
| 2020-08-19 | 2020-08-17 | 20.920 | 74,000 | +3,500 | 0.07% | 1,548,080 |
| 2020-08-18 | 2020-08-14 | 20.800 | 70,500 | +1,750 | 0.07% | 1,466,400 |
| 2020-08-17 | 2020-08-13 | 20.200 | 68,750 | -5,000 | 0.06% | 1,388,750 |
| 2020-08-11 | 2020-08-07 | 18.120 | 73,750 | -4,500 | 0.07% | 1,336,350 |
| 2020-08-10 | 2020-08-06 | 19.440 | 78,250 | +17,500 | 0.07% | 1,521,180 |
| 2020-08-07 | 2020-08-05 | 20.600 | 60,750 | -4,500 | 0.06% | 1,251,450 |
| 2020-08-06 | 2020-08-04 | 19.040 | 65,250 | -3,750 | 0.06% | 1,242,360 |
| 2020-08-05 | 2020-08-03 | 16.400 | 69,000 | -8,250 | 0.06% | 1,131,600 |
| 2020-08-04 | 2020-07-31 | 16.280 | 77,250 | +27,750 | 0.07% | 1,257,630 |
| 2020-08-03 | 2020-07-30 | 13.960 | 49,500 | -12,000 | 0.05% | 691,020 |
| 2020-07-31 | 2020-07-29 | 13.000 | 61,500 | -27,500 | 0.06% | 799,500 |
| 2020-07-28 | 2020-07-24 | 11.040 | 89,000 | -7,500 | 0.08% | 982,560 |
| 2020-07-27 | 2020-07-23 | 10.280 | 96,500 | +8,250 | 0.09% | 992,020 |
| 2020-07-23 | 2020-07-21 | 9.600 | 88,250 | -5,000 | 0.08% | 847,200 |
| 2020-07-15 | 2020-07-13 | 9.000 | 93,250 | +10,000 | 0.09% | 839,250 |
| 2020-07-14 | 2020-07-10 | 8.960 | 83,250 | -1,250 | 0.08% | 745,920 |
| 2020-07-10 | 2020-07-08 | 9.240 | 84,500 | +5,000 | 0.08% | 780,780 |
| 2020-07-09 | 2020-07-07 | 9.720 | 79,500 | +7,500 | 0.07% | 772,740 |
| 2020-07-06 | 2020-07-02 | 9.840 | 72,000 | +2,500 | 0.07% | 708,480 |
| 2020-07-03 | 2020-06-30 | 10.560 | 69,500 | -4,750 | 0.06% | 733,920 |
| 2020-07-02 | 2020-06-29 | 10.400 | 74,250 | +13,250 | 0.07% | 772,200 |
| 2020-06-30 | 2020-06-26 | 10.320 | 61,000 | +14,250 | 0.06% | 629,520 |
| 2020-06-29 | 2020-06-24 | 9.200 | 46,750 | +3,250 | 0.04% | 430,100 |
| 2020-06-22 | 2020-06-18 | 8.440 | 43,500 | -1,750 | 0.04% | 367,140 |
| 2020-06-19 | 2020-06-17 | 8.240 | 45,250 | -250 | 0.04% | 372,860 |
| 2020-06-16 | 2020-06-12 | 8.440 | 45,500 | +2,500 | 0.04% | 384,020 |
| 2020-06-10 | 2020-06-08 | 8.640 | 43,000 | +3,500 | 0.04% | 371,520 |
| 2020-06-09 | 2020-06-05 | 8.680 | 39,500 | +5,000 | 0.04% | 342,860 |
| 2020-06-08 | 2020-06-04 | 8.560 | 34,500 | +2,000 | 0.03% | 295,320 |
| 2020-06-05 | 2020-06-03 | 8.520 | 32,500 | -9,000 | 0.03% | 276,900 |
| 2020-06-04 | 2020-06-02 | 8.240 | 41,500 | -5,000 | 0.04% | 341,960 |
| 2020-06-03 | 2020-06-01 | 8.080 | 46,500 | -7,500 | 0.04% | 375,720 |
| 2020-05-29 | 2020-05-27 | 7.760 | 54,000 | +7,500 | 0.05% | 419,040 |
| 2020-05-28 | 2020-05-26 | 7.800 | 46,500 | +4,000 | 0.04% | 362,700 |
| 2020-05-25 | 2020-05-21 | 8.040 | 42,500 | +14,000 | 0.04% | 341,700 |
| 2020-05-21 | 2020-05-19 | 8.480 | 28,500 | -2,500 | 0.03% | 241,680 |
| 2020-05-20 | 2020-05-18 | 8.000 | 31,000 | +2,500 | 0.03% | 248,000 |
| 2020-05-19 | 2020-05-15 | 8.120 | 28,500 | -11,250 | 0.03% | 231,420 |
| 2020-05-13 | 2020-05-11 | 7.840 | 39,750 | -2,500 | 0.04% | 311,640 |
| 2020-05-07 | 2020-05-05 | 7.880 | 42,250 | +2,500 | 0.04% | 332,930 |
| 2020-05-06 | 2020-05-04 | 7.800 | 39,750 | -2,500 | 0.04% | 310,050 |
| 2020-05-04 | 2020-04-28 | 7.800 | 42,250 | +11,500 | 0.04% | 329,550 |
| 2020-04-29 | 2020-04-27 | 8.000 | 30,750 | -250 | 0.03% | 246,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 31,000 | +2,500 | 0.03% | 265,360 |
| 2020-04-27 | 2020-04-23 | 8.800 | 28,500 | -2,500 | 0.03% | 250,800 |
| 2020-04-24 | 2020-04-22 | 8.720 | 31,000 | +2,500 | 0.03% | 270,320 |
| 2020-04-17 | 2020-04-15 | 8.440 | 28,500 | -2,500 | 0.03% | 240,540 |
| 2020-04-08 | 2020-04-06 | 8.080 | 31,000 | +2,500 | 0.03% | 250,480 |
| 2020-04-06 | 2020-04-02 | 8.520 | 28,500 | -2,500 | 0.03% | 242,820 |
| 2020-04-03 | 2020-04-01 | 8.800 | 31,000 | -3,750 | 0.03% | 272,800 |
| 2020-04-02 | 2020-03-31 | 8.160 | 34,750 | +2,500 | 0.03% | 283,560 |
| 2020-03-20 | 2020-03-18 | 8.600 | 32,250 | -9,000 | 0.03% | 277,350 |
| 2020-03-16 | 2020-03-12 | 7.760 | 41,250 | -2,500 | 0.04% | 320,100 |
| 2020-03-11 | 2020-03-09 | 8.000 | 43,750 | -5,500 | 0.04% | 350,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 49,250 | +2,500 | 0.05% | 407,790 |
| 2020-02-28 | 2020-02-26 | 8.400 | 46,750 | +1,500 | 0.04% | 392,700 |
| 2020-02-27 | 2020-02-25 | 8.800 | 45,250 | -45,750 | 0.04% | 398,200 |
| 2020-02-26 | 2020-02-24 | 8.960 | 91,000 | +43,250 | 0.09% | 815,360 |
| 2020-02-24 | 2020-02-20 | 8.960 | 47,750 | +2,500 | 0.04% | 427,840 |
| 2020-02-18 | 2020-02-14 | 8.960 | 45,250 | +2,500 | 0.04% | 405,440 |
| 2020-02-14 | 2020-02-12 | 9.000 | 42,750 | +1,500 | 0.04% | 384,750 |
| 2020-02-13 | 2020-02-11 | 8.960 | 41,250 | -2,500 | 0.04% | 369,600 |
| 2020-02-12 | 2020-02-10 | 8.960 | 43,750 | +2,500 | 0.04% | 392,000 |
| 2020-02-03 | 2020-01-30 | 8.000 | 41,250 | -5,000 | 0.04% | 330,000 |
| 2020-01-29 | 2020-01-22 | 8.280 | 46,250 | -2,500 | 0.04% | 382,950 |
| 2020-01-22 | 2020-01-20 | 8.000 | 48,750 | +1,250 | 0.05% | 390,000 |
| 2020-01-17 | 2020-01-15 | 8.320 | 47,500 | -12,500 | 0.04% | 395,200 |
| 2020-01-15 | 2020-01-13 | 8.320 | 60,000 | +2,500 | 0.06% | 499,200 |
| 2020-01-14 | 2020-01-10 | 8.320 | 57,500 | +12,500 | 0.05% | 478,400 |
| 2020-01-10 | 2020-01-08 | 8.560 | 45,000 | +5,000 | 0.04% | 385,200 |
| 2020-01-03 | 2019-12-31 | 8.960 | 40,000 | -5,000 | 0.04% | 358,400 |
| 2020-01-02 | 2019-12-27 | 8.240 | 45,000 | +2,500 | 0.04% | 370,800 |
| 2019-12-30 | 2019-12-24 | 8.720 | 42,500 | -2,500 | 0.04% | 370,600 |
| 2019-12-27 | 2019-12-20 | 8.360 | 45,000 | +2,500 | 0.04% | 376,200 |
| 2019-12-23 | 2019-12-19 | 8.440 | 42,500 | -3,750 | 0.04% | 358,700 |
| 2019-12-18 | 2019-12-16 | 8.160 | 46,250 | +3,750 | 0.04% | 377,400 |
| 2019-12-16 | 2019-12-12 | 8.400 | 42,500 | -2,500 | 0.04% | 357,000 |
| 2019-12-10 | 2019-12-06 | 8.440 | 45,000 | +2,500 | 0.04% | 379,800 |
| 2019-12-09 | 2019-12-05 | 8.440 | 42,500 | +2,500 | 0.04% | 358,700 |
| 2019-12-06 | 2019-12-04 | 8.600 | 40,000 | -2,500 | 0.04% | 344,000 |
| 2019-12-05 | 2019-12-03 | 8.800 | 42,500 | +2,500 | 0.04% | 374,000 |
| 2019-12-03 | 2019-11-29 | 8.480 | 40,000 | -2,500 | 0.04% | 339,200 |
| 2019-11-29 | 2019-11-27 | 8.760 | 42,500 | +2,500 | 0.04% | 372,300 |
| 2019-11-21 | 2019-11-19 | 9.360 | 40,000 | -3,750 | 0.04% | 374,400 |
| 2019-11-18 | 2019-11-14 | 9.080 | 43,750 | +1,250 | 0.04% | 397,250 |
| 2019-11-15 | 2019-11-13 | 8.800 | 42,500 | -1,500 | 0.04% | 374,000 |
| 2019-11-12 | 2019-11-08 | 8.800 | 44,000 | +1,250 | 0.04% | 387,200 |
| 2019-11-07 | 2019-11-05 | 9.320 | 42,750 | +1,250 | 0.04% | 398,430 |
| 2019-11-06 | 2019-11-04 | 9.240 | 41,500 | +2,500 | 0.04% | 383,460 |
| 2019-11-05 | 2019-11-01 | 9.680 | 39,000 | +7,000 | 0.04% | 377,520 |
| 2019-11-04 | 2019-10-31 | 10.240 | 32,000 | +1,500 | 0.03% | 327,680 |
| 2019-09-03 | 2019-08-30 | 11.200 | 30,500 | -4,500 | 0.03% | 341,600 |
| 2019-08-30 | 2019-08-28 | 10.000 | 35,000 | +4,500 | 0.03% | 350,000 |
| 2019-08-09 | 2019-08-07 | 10.800 | 30,500 | +3,500 | 0.03% | 329,400 |
| 2019-07-11 | 2019-07-09 | 9.880 | 27,000 | -3,750 | 0.03% | 266,760 |
| 2019-07-10 | 2019-07-08 | 9.440 | 30,750 | -5,000 | 0.03% | 290,280 |
| 2019-05-14 | 2019-05-09 | 10.760 | 35,750 | -1,000 | 0.03% | 384,670 |
| 2019-05-08 | 2019-05-06 | 10.920 | 36,750 | -2,500 | 0.03% | 401,310 |
| 2019-04-25 | 2019-04-23 | 11.000 | 39,250 | +2,500 | 0.04% | 431,750 |
| 2019-04-24 | 2019-04-18 | 11.520 | 36,750 | +2,000 | 0.03% | 423,360 |
| 2019-04-18 | 2019-04-16 | 11.480 | 34,750 | +2,500 | 0.03% | 398,930 |
| 2019-04-17 | 2019-04-15 | 11.880 | 32,250 | +1,000 | 0.03% | 383,130 |
| 2019-04-16 | 2019-04-12 | 12.320 | 31,250 | -2,250 | 0.03% | 385,000 |
| 2019-04-15 | 2019-04-11 | 12.360 | 33,500 | -4,500 | 0.03% | 414,060 |
| 2019-04-10 | 2019-04-08 | 12.400 | 38,000 | +2,250 | 0.04% | 471,200 |
| 2019-04-04 | 2019-04-02 | 12.520 | 35,750 | -2,000 | 0.03% | 447,590 |
| 2019-04-02 | 2019-03-29 | 12.000 | 37,750 | +4,500 | 0.04% | 453,000 |
| 2019-03-11 | 2019-03-07 | 12.560 | 33,250 | +1,000 | 0.03% | 417,620 |
| 2019-03-06 | 2019-03-04 | 12.720 | 32,250 | +1,000 | 0.03% | 410,220 |
| 2019-02-28 | 2019-02-26 | 13.400 | 31,250 | -1,000 | 0.03% | 418,750 |
| 2019-02-27 | 2019-02-25 | 13.560 | 32,250 | +2,500 | 0.03% | 437,310 |
| 2019-02-26 | 2019-02-22 | 13.280 | 29,750 | -1,000 | 0.03% | 395,080 |
| 2019-02-25 | 2019-02-21 | 12.560 | 30,750 | -1,250 | 0.03% | 386,220 |
| 2019-02-20 | 2019-02-18 | 12.600 | 32,000 | +500 | 0.03% | 403,200 |
| 2019-02-13 | 2019-02-11 | 12.720 | 31,500 | +1,000 | 0.03% | 400,680 |
| 2019-02-11 | 2019-02-04 | 12.960 | 30,500 | +500 | 0.03% | 395,280 |
| 2019-01-18 | 2019-01-16 | 13.760 | 30,000 | +1,250 | 0.03% | 412,800 |
| 2019-01-10 | 2019-01-08 | 15.680 | 28,750 | +2,500 | 0.03% | 450,800 |
| 2019-01-09 | 2019-01-07 | 16.000 | 26,250 | -33,750 | 0.02% | 420,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 60,000 | +8,750 | 0.06% | 991,200 |
| 2019-01-03 | 2018-12-31 | 16.720 | 51,250 | +23,750 | 0.05% | 856,900 |
| 2018-12-28 | 2018-12-24 | 16.080 | 27,500 | -7,500 | 0.03% | 442,200 |
| 2018-12-21 | 2018-12-19 | 16.240 | 35,000 | -1,250 | 0.03% | 568,400 |
| 2018-12-20 | 2018-12-18 | 15.200 | 36,250 | -5,000 | 0.03% | 551,000 |
| 2018-11-19 | 2018-11-15 | 13.520 | 41,250 | +2,500 | 0.04% | 557,700 |
| 2018-11-16 | 2018-11-14 | 14.120 | 38,750 | -2,500 | 0.04% | 547,150 |
| 2018-11-15 | 2018-11-13 | 14.000 | 41,250 | +2,500 | 0.04% | 577,500 |
| 2018-10-26 | 2018-10-24 | 14.280 | 38,750 | -5,000 | 0.04% | 553,350 |
| 2018-10-11 | 2018-10-09 | 13.360 | 43,750 | -2,500 | 0.04% | 584,500 |
| 2018-09-24 | 2018-09-20 | 13.560 | 46,250 | -3,500 | 0.04% | 627,150 |
| 2018-09-20 | 2018-09-18 | 13.960 | 49,750 | -2,500 | 0.05% | 694,510 |
| 2018-09-18 | 2018-09-14 | 14.360 | 52,250 | -1,500 | 0.05% | 750,310 |
| 2018-09-17 | 2018-09-13 | 14.560 | 53,750 | +2,250 | 0.05% | 782,600 |
| 2018-09-13 | 2018-09-11 | 13.960 | 51,500 | -1,000 | 0.05% | 718,940 |
| 2018-09-12 | 2018-09-10 | 14.320 | 52,500 | -5,000 | 0.05% | 751,800 |
| 2018-09-11 | 2018-09-07 | 14.000 | 57,500 | -2,500 | 0.05% | 805,000 |
| 2018-08-30 | 2018-08-28 | 13.440 | 60,000 | -3,000 | 0.06% | 806,400 |
| 2018-08-14 | 2018-08-10 | 13.600 | 63,000 | +7,500 | 0.06% | 856,800 |
| 2018-08-06 | 2018-08-02 | 14.040 | 55,500 | -5,000 | 0.05% | 779,220 |
| 2018-07-24 | 2018-07-20 | 13.640 | 60,500 | +1,250 | 0.06% | 825,220 |
| 2018-07-13 | 2018-07-11 | 13.400 | 59,250 | +2,500 | 0.06% | 793,950 |
| 2018-07-11 | 2018-07-09 | 13.720 | 56,750 | -2,500 | 0.05% | 778,610 |
| 2018-06-21 | 2018-06-19 | 12.600 | 59,250 | +2,000 | 0.06% | 746,550 |
| 2018-06-20 | 2018-06-15 | 13.440 | 57,250 | -1,750 | 0.05% | 769,440 |
| 2018-06-19 | 2018-06-14 | 13.320 | 59,000 | +1,750 | 0.06% | 785,880 |
| 2018-06-14 | 2018-06-12 | 13.800 | 57,250 | +2,500 | 0.05% | 790,050 |
| 2018-06-13 | 2018-06-11 | 13.600 | 54,750 | -1,250 | 0.05% | 744,600 |
| 2018-06-12 | 2018-06-08 | 13.440 | 56,000 | +3,000 | 0.05% | 752,640 |
| 2018-06-11 | 2018-06-07 | 13.800 | 53,000 | +5,500 | 0.05% | 731,400 |
| 2018-06-08 | 2018-06-06 | 14.400 | 47,500 | +7,000 | 0.04% | 684,000 |
| 2018-06-07 | 2018-06-05 | 13.160 | 40,500 | +3,000 | 0.04% | 532,980 |
| 2018-06-06 | 2018-06-04 | 13.120 | 37,500 | -2,750 | 0.04% | 492,000 |
| 2018-06-05 | 2018-06-01 | 12.520 | 40,250 | -2,500 | 0.04% | 503,930 |
| 2018-06-01 | 2018-05-30 | 12.320 | 42,750 | +2,500 | 0.04% | 526,680 |
| 2018-05-31 | 2018-05-29 | 12.520 | 40,250 | -2,500 | 0.04% | 503,930 |
| 2018-05-15 | 2018-05-11 | 12.080 | 42,750 | +2,500 | 0.04% | 516,420 |
| 2018-05-10 | 2018-05-08 | 12.200 | 40,250 | +2,500 | 0.04% | 491,050 |
| 2018-05-08 | 2018-05-04 | 11.640 | 37,750 | -2,500 | 0.04% | 439,410 |
| 2018-04-20 | 2018-04-18 | 11.200 | 40,250 | -1,250 | 0.04% | 450,800 |
| 2018-04-10 | 2018-04-06 | 11.040 | 41,500 | +2,500 | 0.04% | 458,160 |
| 2018-04-04 | 2018-03-29 | 11.560 | 39,000 | -2,500 | 0.04% | 450,840 |
| 2018-04-03 | 2018-03-28 | 12.120 | 41,500 | -2,500 | 0.04% | 502,980 |
| 2018-03-29 | 2018-03-27 | 12.120 | 44,000 | +2,500 | 0.04% | 533,280 |
| 2018-03-27 | 2018-03-23 | 11.840 | 41,500 | +2,500 | 0.04% | 491,360 |
| 2018-03-19 | 2018-03-15 | 12.480 | 39,000 | -10,000 | 0.04% | 486,720 |
| 2018-03-13 | 2018-03-09 | 11.480 | 49,000 | +5,000 | 0.05% | 562,520 |
| 2018-03-01 | 2018-02-27 | 12.080 | 44,000 | -4,750 | 0.04% | 531,520 |
| 2018-02-23 | 2018-02-21 | 13.280 | 48,750 | -1,250 | 0.05% | 647,400 |
| 2018-02-22 | 2018-02-20 | 12.280 | 50,000 | +1,500 | 0.05% | 614,000 |
| 2018-02-21 | 2018-02-15 | 12.080 | 48,500 | -4,500 | 0.05% | 585,880 |
| 2018-02-09 | 2018-02-07 | 10.640 | 53,000 | -5,500 | 0.05% | 563,920 |
| 2018-02-08 | 2018-02-06 | 10.560 | 58,500 | -1,000 | 0.06% | 617,760 |
| 2018-02-07 | 2018-02-05 | 11.280 | 59,500 | -2,500 | 0.06% | 671,160 |
| 2018-02-05 | 2018-02-01 | 10.800 | 62,000 | -10,000 | 0.06% | 669,600 |
| 2018-02-01 | 2018-01-30 | 10.600 | 72,000 | +6,250 | 0.07% | 763,200 |
| 2018-01-30 | 2018-01-26 | 10.960 | 65,750 | +500 | 0.06% | 720,620 |
| 2018-01-29 | 2018-01-25 | 10.880 | 65,250 | -5,000 | 0.06% | 709,920 |
| 2018-01-25 | 2018-01-23 | 10.760 | 70,250 | -2,500 | 0.07% | 755,890 |
| 2018-01-22 | 2018-01-18 | 10.400 | 72,750 | -5,000 | 0.07% | 756,600 |
| 2018-01-18 | 2018-01-16 | 10.960 | 77,750 | -13,500 | 0.08% | 852,140 |
| 2018-01-17 | 2018-01-15 | 10.480 | 91,250 | -2,500 | 0.09% | 956,300 |
| 2018-01-16 | 2018-01-12 | 10.840 | 93,750 | +4,250 | 0.09% | 1,016,250 |
| 2018-01-15 | 2018-01-11 | 11.320 | 89,500 | -500 | 0.09% | 1,013,140 |
| 2018-01-12 | 2018-01-10 | 11.320 | 90,000 | +500 | 0.09% | 1,018,800 |
| 2018-01-11 | 2018-01-09 | 11.840 | 89,500 | -2,750 | 0.09% | 1,059,680 |
| 2018-01-10 | 2018-01-08 | 11.280 | 92,250 | -500 | 0.09% | 1,040,580 |
| 2018-01-09 | 2018-01-05 | 11.600 | 92,750 | +27,250 | 0.09% | 1,075,900 |
| 2018-01-08 | 2018-01-04 | 12.400 | 65,500 | 0.06% | 812,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy