History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 5,553,000 | +0 | 0.22% | 32,262,930 |
| 2025-10-13 | 2025-10-09 | 6.450 | 5,553,000 | +0 | 0.22% | 35,816,850 |
| 2025-10-10 | 2025-10-08 | 6.600 | 5,553,000 | -41,000 | 0.22% | 36,649,800 |
| 2025-10-09 | 2025-10-06 | 6.490 | 5,594,000 | -40,000 | 0.22% | 36,305,060 |
| 2025-10-08 | 2025-10-03 | 6.320 | 5,634,000 | +1,004,000 | 0.23% | 35,606,880 |
| 2025-10-06 | 2025-10-02 | 6.080 | 4,630,000 | +20,000 | 0.19% | 28,150,400 |
| 2025-10-03 | 2025-09-30 | 5.970 | 4,610,000 | +10,000 | 0.18% | 27,521,700 |
| 2025-10-02 | 2025-09-29 | 5.540 | 4,600,000 | -30,000 | 0.18% | 25,484,000 |
| 2025-09-30 | 2025-09-26 | 5.460 | 4,630,000 | -24,000 | 0.19% | 25,279,800 |
| 2025-09-29 | 2025-09-25 | 5.580 | 4,654,000 | -215,000 | 0.19% | 25,969,320 |
| 2025-09-25 | 2025-09-23 | 5.230 | 4,869,000 | -1,000 | 0.20% | 25,464,870 |
| 2025-09-22 | 2025-09-18 | 5.180 | 4,870,000 | +290,000 | 0.20% | 25,226,600 |
| 2025-09-18 | 2025-09-16 | 5.110 | 4,580,000 | +10,000 | 0.18% | 23,403,800 |
| 2025-09-17 | 2025-09-15 | 5.380 | 4,570,000 | +50,000 | 0.18% | 24,586,600 |
| 2025-09-16 | 2025-09-12 | 5.530 | 4,520,000 | +661,000 | 0.18% | 24,995,600 |
| 2025-09-15 | 2025-09-11 | 5.540 | 3,859,000 | +2,000 | 0.15% | 21,378,860 |
| 2025-09-12 | 2025-09-10 | 5.580 | 3,857,000 | +154,000 | 0.15% | 21,522,060 |
| 2025-09-11 | 2025-09-09 | 5.390 | 3,703,000 | +3,000 | 0.15% | 19,959,170 |
| 2025-09-09 | 2025-09-05 | 5.420 | 3,700,000 | +5,000 | 0.15% | 20,054,000 |
| 2025-09-04 | 2025-09-02 | 5.920 | 3,695,000 | +116,000 | 0.15% | 21,874,400 |
| 2025-09-03 | 2025-09-01 | 6.330 | 3,579,000 | +50,000 | 0.14% | 22,655,070 |
| 2025-09-02 | 2025-08-29 | 6.640 | 3,529,000 | -374,000 | 0.14% | 23,432,560 |
| 2025-09-01 | 2025-08-28 | 6.360 | 3,903,000 | +150,000 | 0.16% | 24,823,080 |
| 2025-08-29 | 2025-08-27 | 6.300 | 3,753,000 | -101,000 | 0.15% | 23,643,900 |
| 2025-08-27 | 2025-08-25 | 5.960 | 3,854,000 | -67,000 | 0.16% | 22,969,840 |
| 2025-08-21 | 2025-08-19 | 5.450 | 3,921,000 | -25,000 | 0.16% | 21,369,450 |
| 2025-08-18 | 2025-08-14 | 5.480 | 3,946,000 | +35,000 | 0.16% | 21,624,080 |
| 2025-08-14 | 2025-08-12 | 5.460 | 3,911,000 | -82,000 | 0.16% | 21,354,060 |
| 2025-08-13 | 2025-08-11 | 5.490 | 3,993,000 | +215,000 | 0.16% | 21,921,570 |
| 2025-08-12 | 2025-08-08 | 5.350 | 3,778,000 | -222,000 | 0.15% | 20,212,300 |
| 2025-08-11 | 2025-08-07 | 4.520 | 4,000,000 | -38,000 | 0.16% | 18,080,000 |
| 2025-08-08 | 2025-08-06 | 4.180 | 4,038,000 | +81,000 | 0.16% | 16,878,840 |
| 2025-08-07 | 2025-08-05 | 3.830 | 3,957,000 | -40,000 | 0.16% | 15,155,310 |
| 2025-08-04 | 2025-07-31 | 3.500 | 3,997,000 | +19,000 | 0.16% | 13,989,500 |
| 2025-07-30 | 2025-07-28 | 3.550 | 3,978,000 | +20,000 | 0.16% | 14,121,900 |
| 2025-07-29 | 2025-07-25 | 3.660 | 3,958,000 | +20,000 | 0.16% | 14,486,280 |
| 2025-07-24 | 2025-07-22 | 3.610 | 3,938,000 | +400,000 | 0.16% | 14,216,180 |
| 2025-07-23 | 2025-07-21 | 3.830 | 3,538,000 | +1,311,000 | 0.14% | 13,550,540 |
| 2025-07-22 | 2025-07-18 | 3.910 | 2,227,000 | -80,000 | 0.09% | 8,707,570 |
| 2025-07-21 | 2025-07-17 | 3.910 | 2,307,000 | +527,000 | 0.09% | 9,020,370 |
| 2025-07-16 | 2025-07-14 | 3.670 | 1,780,000 | +200,000 | 0.07% | 6,532,600 |
| 2025-07-14 | 2025-07-10 | 3.690 | 1,580,000 | -100,000 | 0.06% | 5,830,200 |
| 2025-07-11 | 2025-07-09 | 3.780 | 1,680,000 | +92,000 | 0.07% | 6,350,400 |
| 2025-07-10 | 2025-07-08 | 3.740 | 1,588,000 | -42,000 | 0.06% | 5,939,120 |
| 2025-07-09 | 2025-07-07 | 3.450 | 1,630,000 | +371,000 | 0.07% | 5,623,500 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,259,000 | +100,000 | 0.05% | 4,330,960 |
| 2025-06-30 | 2025-06-26 | 3.260 | 1,159,000 | +28,000 | 0.05% | 3,778,340 |
| 2025-06-26 | 2025-06-24 | 3.030 | 1,131,000 | -504,000 | 0.05% | 3,426,930 |
| 2025-06-20 | 2025-06-18 | 3.090 | 1,635,000 | -47,000 | 0.07% | 5,052,150 |
| 2025-06-18 | 2025-06-16 | 3.180 | 1,682,000 | +10,000 | 0.07% | 5,348,760 |
| 2025-06-17 | 2025-06-13 | 3.200 | 1,672,000 | -142,000 | 0.07% | 5,350,400 |
| 2025-06-16 | 2025-06-12 | 3.270 | 1,814,000 | -183,000 | 0.07% | 5,931,780 |
| 2025-06-11 | 2025-06-09 | 3.370 | 1,997,000 | -50,000 | 0.08% | 6,729,890 |
| 2025-06-10 | 2025-06-06 | 3.290 | 2,047,000 | -215,000 | 0.08% | 6,734,630 |
| 2025-06-09 | 2025-06-05 | 3.350 | 2,262,000 | +15,000 | 0.09% | 7,577,700 |
| 2025-06-05 | 2025-06-03 | 3.430 | 2,247,000 | +20,000 | 0.09% | 7,707,210 |
| 2025-06-03 | 2025-05-30 | 3.620 | 2,227,000 | -185,000 | 0.09% | 8,061,740 |
| 2025-06-02 | 2025-05-29 | 3.450 | 2,412,000 | -346,000 | 0.11% | 8,321,400 |
| 2025-05-30 | 2025-05-28 | 3.410 | 2,758,000 | -860,000 | 0.12% | 9,404,780 |
| 2025-05-29 | 2025-05-27 | 3.470 | 3,618,000 | +196,000 | 0.16% | 12,554,460 |
| 2025-05-28 | 2025-05-26 | 4.170 | 3,422,000 | -96,000 | 0.15% | 14,269,740 |
| 2025-05-27 | 2025-05-23 | 4.070 | 3,518,000 | +141,000 | 0.15% | 14,318,260 |
| 2025-05-26 | 2025-05-22 | 4.110 | 3,377,000 | +356,000 | 0.15% | 13,879,470 |
| 2025-05-23 | 2025-05-21 | 3.970 | 3,021,000 | +112,000 | 0.13% | 11,993,370 |
| 2025-05-22 | 2025-05-20 | 3.850 | 2,909,000 | +1,053,000 | 0.13% | 11,199,650 |
| 2025-05-21 | 2025-05-19 | 3.530 | 1,856,000 | -470,000 | 0.08% | 6,551,680 |
| 2025-05-20 | 2025-05-16 | 3.420 | 2,326,000 | -59,000 | 0.10% | 7,954,920 |
| 2025-05-16 | 2025-05-14 | 3.320 | 2,385,000 | -314,000 | 0.10% | 7,918,200 |
| 2025-05-15 | 2025-05-13 | 3.370 | 2,699,000 | -119,000 | 0.12% | 9,095,630 |
| 2025-05-14 | 2025-05-12 | 3.470 | 2,818,000 | -23,000 | 0.12% | 9,778,460 |
| 2025-05-13 | 2025-05-09 | 3.190 | 2,841,000 | +40,000 | 0.12% | 9,062,790 |
| 2025-05-12 | 2025-05-08 | 3.150 | 2,801,000 | -835,000 | 0.12% | 8,823,150 |
| 2025-05-09 | 2025-05-07 | 3.220 | 3,636,000 | +40,000 | 0.16% | 11,707,920 |
| 2025-05-06 | 2025-04-30 | 3.260 | 3,596,000 | -318,000 | 0.16% | 11,722,960 |
| 2025-04-29 | 2025-04-25 | 3.070 | 3,914,000 | -66,000 | 0.17% | 12,015,980 |
| 2025-04-16 | 2025-04-14 | 3.380 | 3,980,000 | -552,000 | 0.17% | 13,452,400 |
| 2025-04-11 | 2025-04-09 | 3.160 | 4,532,000 | -100,000 | 0.20% | 14,321,120 |
| 2025-04-07 | 2025-04-02 | 3.970 | 4,632,000 | +20,000 | 0.20% | 18,389,040 |
| 2025-03-25 | 2025-03-21 | 4.050 | 4,612,000 | -20,000 | 0.20% | 18,678,600 |
| 2025-03-24 | 2025-03-20 | 4.150 | 4,632,000 | -40,000 | 0.20% | 19,222,800 |
| 2025-03-21 | 2025-03-19 | 4.550 | 4,672,000 | +10,000 | 0.20% | 21,257,600 |
| 2025-03-20 | 2025-03-18 | 4.430 | 4,662,000 | -30,000 | 0.20% | 20,652,660 |
| 2025-03-19 | 2025-03-17 | 4.530 | 4,692,000 | +56,000 | 0.21% | 21,254,760 |
| 2025-03-12 | 2025-03-10 | 4.160 | 4,636,000 | -10,000 | 0.20% | 19,285,760 |
| 2025-03-10 | 2025-03-06 | 4.260 | 4,646,000 | +20,000 | 0.20% | 19,791,960 |
| 2025-03-04 | 2025-02-28 | 4.080 | 4,626,000 | -10,000 | 0.20% | 18,874,080 |
| 2025-03-03 | 2025-02-27 | 4.230 | 4,636,000 | -160,000 | 0.20% | 19,610,280 |
| 2025-02-28 | 2025-02-26 | 4.400 | 4,796,000 | -20,000 | 0.21% | 21,102,400 |
| 2025-02-25 | 2025-02-21 | 4.070 | 4,816,000 | -15,000 | 0.21% | 19,601,120 |
| 2025-02-24 | 2025-02-20 | 3.890 | 4,831,000 | -74,000 | 0.21% | 18,792,590 |
| 2025-02-21 | 2025-02-19 | 3.980 | 4,905,000 | +85,000 | 0.21% | 19,521,900 |
| 2025-02-20 | 2025-02-18 | 4.180 | 4,820,000 | -15,000 | 0.21% | 20,147,600 |
| 2025-02-19 | 2025-02-17 | 4.280 | 4,835,000 | +33,000 | 0.21% | 20,693,800 |
| 2025-02-18 | 2025-02-14 | 3.270 | 4,802,000 | +20,000 | 0.21% | 15,702,540 |
| 2025-02-13 | 2025-02-11 | 3.390 | 4,782,000 | -10,000 | 0.21% | 16,210,980 |
| 2025-02-12 | 2025-02-10 | 3.420 | 4,792,000 | -48,000 | 0.21% | 16,388,640 |
| 2025-02-11 | 2025-02-07 | 3.550 | 4,840,000 | +10,000 | 0.21% | 17,182,000 |
| 2025-02-06 | 2025-02-04 | 3.410 | 4,830,000 | -1,000 | 0.21% | 16,470,300 |
| 2025-02-05 | 2025-02-03 | 3.320 | 4,831,000 | -10,000 | 0.21% | 16,038,920 |
| 2025-02-04 | 2025-01-28 | 3.400 | 4,841,000 | -24,000 | 0.21% | 16,459,400 |
| 2025-02-03 | 2025-01-24 | 3.500 | 4,865,000 | +24,000 | 0.21% | 17,027,500 |
| 2025-01-21 | 2025-01-17 | 3.170 | 4,841,000 | +15,000 | 0.21% | 15,345,970 |
| 2025-01-17 | 2025-01-15 | 3.130 | 4,826,000 | +100,000 | 0.21% | 15,105,380 |
| 2025-01-15 | 2025-01-13 | 2.710 | 4,726,000 | +16,000 | 0.21% | 12,807,460 |
| 2025-01-14 | 2025-01-10 | 2.510 | 4,710,000 | -246,000 | 0.21% | 11,822,100 |
| 2025-01-13 | 2025-01-09 | 2.650 | 4,956,000 | +80,000 | 0.22% | 13,133,400 |
| 2025-01-10 | 2025-01-08 | 3.340 | 4,876,000 | +38,000 | 0.21% | 16,285,840 |
| 2025-01-09 | 2025-01-07 | 3.510 | 4,838,000 | -10,000 | 0.21% | 16,981,380 |
| 2025-01-08 | 2025-01-06 | 3.570 | 4,848,000 | -10,000 | 0.21% | 17,307,360 |
| 2025-01-03 | 2024-12-31 | 3.730 | 4,858,000 | -21,000 | 0.21% | 18,120,340 |
| 2025-01-02 | 2024-12-27 | 3.250 | 4,879,000 | -6,000 | 0.21% | 15,856,750 |
| 2024-12-30 | 2024-12-24 | 3.250 | 4,885,000 | +6,000 | 0.21% | 15,876,250 |
| 2024-12-23 | 2024-12-19 | 3.360 | 4,879,000 | -40,000 | 0.21% | 16,393,440 |
| 2024-12-13 | 2024-12-11 | 3.430 | 4,919,000 | -20,000 | 0.22% | 16,872,170 |
| 2024-12-12 | 2024-12-10 | 3.380 | 4,939,000 | -10,000 | 0.22% | 16,693,820 |
| 2024-12-09 | 2024-12-05 | 3.610 | 4,949,000 | -110,000 | 0.22% | 17,865,890 |
| 2024-12-06 | 2024-12-04 | 3.430 | 5,059,000 | -10,000 | 0.22% | 17,352,370 |
| 2024-12-05 | 2024-12-03 | 3.460 | 5,069,000 | +15,000 | 0.22% | 17,538,740 |
| 2024-12-04 | 2024-12-02 | 3.410 | 5,054,000 | -40,000 | 0.22% | 17,234,140 |
| 2024-12-03 | 2024-11-29 | 3.250 | 5,094,000 | -20,000 | 0.22% | 16,555,500 |
| 2024-12-02 | 2024-11-28 | 3.150 | 5,114,000 | +120,000 | 0.22% | 16,109,100 |
| 2024-11-28 | 2024-11-26 | 3.070 | 4,994,000 | -80,000 | 0.22% | 15,331,580 |
| 2024-11-25 | 2024-11-21 | 3.770 | 5,074,000 | -172,000 | 0.22% | 19,128,980 |
| 2024-11-22 | 2024-11-20 | 3.820 | 5,246,000 | -7,000 | 0.23% | 20,039,720 |
| 2024-11-21 | 2024-11-19 | 3.560 | 5,253,000 | -30,000 | 0.23% | 18,700,680 |
| 2024-11-20 | 2024-11-18 | 3.430 | 5,283,000 | -19,000 | 0.23% | 18,120,690 |
| 2024-11-19 | 2024-11-15 | 3.360 | 5,302,000 | -170,000 | 0.23% | 17,814,720 |
| 2024-11-18 | 2024-11-14 | 3.370 | 5,472,000 | -135,000 | 0.24% | 18,440,640 |
| 2024-11-15 | 2024-11-13 | 3.440 | 5,607,000 | +440,000 | 0.25% | 19,288,080 |
| 2024-11-13 | 2024-11-11 | 3.520 | 5,167,000 | -10,000 | 0.23% | 18,187,840 |
| 2024-11-07 | 2024-11-05 | 3.160 | 5,177,000 | +153,000 | 0.23% | 16,359,320 |
| 2024-11-05 | 2024-11-01 | 3.050 | 5,024,000 | -120,000 | 0.22% | 15,323,200 |
| 2024-11-04 | 2024-10-31 | 3.500 | 5,144,000 | +200,000 | 0.23% | 18,004,000 |
| 2024-11-01 | 2024-10-30 | 3.250 | 4,944,000 | +62,000 | 0.22% | 16,068,000 |
| 2024-10-31 | 2024-10-29 | 3.220 | 4,882,000 | -20,000 | 0.21% | 15,720,040 |
| 2024-10-30 | 2024-10-28 | 3.120 | 4,902,000 | +313,000 | 0.22% | 15,294,240 |
| 2024-10-29 | 2024-10-25 | 2.900 | 4,589,000 | -10,000 | 0.20% | 13,308,100 |
| 2024-10-28 | 2024-10-24 | 2.790 | 4,599,000 | +10,000 | 0.20% | 12,831,210 |
| 2024-10-25 | 2024-10-23 | 2.900 | 4,589,000 | +324,000 | 0.20% | 13,308,100 |
| 2024-10-24 | 2024-10-22 | 2.740 | 4,265,000 | +1,087,000 | 0.19% | 11,686,100 |
| 2024-10-22 | 2024-10-18 | 2.600 | 3,178,000 | +3,000 | 0.14% | 8,262,800 |
| 2024-10-14 | 2024-10-09 | 2.260 | 3,175,000 | -70,000 | 0.14% | 7,175,500 |
| 2024-10-09 | 2024-10-07 | 2.770 | 3,245,000 | -100,000 | 0.14% | 8,988,650 |
| 2024-10-08 | 2024-10-04 | 2.810 | 3,345,000 | -30,000 | 0.15% | 9,399,450 |
| 2024-10-07 | 2024-10-03 | 2.710 | 3,375,000 | -80,000 | 0.15% | 9,146,250 |
| 2024-10-04 | 2024-10-02 | 2.920 | 3,455,000 | +290,000 | 0.15% | 10,088,600 |
| 2024-10-03 | 2024-09-30 | 2.180 | 3,165,000 | +50,000 | 0.14% | 6,899,700 |
| 2024-10-02 | 2024-09-27 | 1.840 | 3,115,000 | +60,000 | 0.14% | 5,731,600 |
| 2024-09-27 | 2024-09-25 | 1.700 | 3,055,000 | +30,000 | 0.13% | 5,193,500 |
| 2024-09-19 | 2024-09-16 | 1.560 | 3,025,000 | -30,000 | 0.13% | 4,719,000 |
| 2024-09-17 | 2024-09-13 | 1.470 | 3,055,000 | +30,000 | 0.13% | 4,490,850 |
| 2024-09-16 | 2024-09-12 | 1.480 | 3,025,000 | -50,000 | 0.13% | 4,477,000 |
| 2024-09-13 | 2024-09-11 | 1.480 | 3,075,000 | -120,000 | 0.14% | 4,551,000 |
| 2024-09-11 | 2024-09-09 | 1.580 | 3,195,000 | -100,000 | 0.14% | 5,048,100 |
| 2024-09-10 | 2024-09-05 | 1.520 | 3,295,000 | -50,000 | 0.14% | 5,008,400 |
| 2024-09-09 | 2024-09-04 | 1.510 | 3,345,000 | +150,000 | 0.15% | 5,050,950 |
| 2024-09-04 | 2024-09-02 | 1.540 | 3,195,000 | -30,000 | 0.14% | 4,920,300 |
| 2024-09-03 | 2024-08-30 | 1.450 | 3,225,000 | -150,000 | 0.14% | 4,676,250 |
| 2024-08-30 | 2024-08-28 | 1.530 | 3,375,000 | +30,000 | 0.15% | 5,163,750 |
| 2024-08-27 | 2024-08-23 | 1.570 | 3,345,000 | -100,000 | 0.15% | 5,251,650 |
| 2024-08-26 | 2024-08-22 | 1.480 | 3,445,000 | +120,000 | 0.15% | 5,098,600 |
| 2024-08-22 | 2024-08-20 | 1.400 | 3,325,000 | -90,000 | 0.15% | 4,655,000 |
| 2024-08-16 | 2024-08-14 | 1.230 | 3,415,000 | +100,000 | 0.15% | 4,200,450 |
| 2024-08-08 | 2024-08-06 | 1.210 | 3,315,000 | -30,000 | 0.15% | 4,011,150 |
| 2024-07-19 | 2024-07-17 | 1.260 | 3,345,000 | -30,000 | 0.15% | 4,214,700 |
| 2024-07-17 | 2024-07-15 | 1.230 | 3,375,000 | +30,000 | 0.15% | 4,151,250 |
| 2024-06-20 | 2024-06-18 | 1.200 | 3,345,000 | -130,000 | 0.15% | 4,014,000 |
| 2024-06-18 | 2024-06-14 | 1.240 | 3,475,000 | -54,000 | 0.15% | 4,309,000 |
| 2024-05-22 | 2024-05-20 | 1.500 | 3,529,000 | +29,000 | 0.16% | 5,293,500 |
| 2024-05-07 | 2024-05-03 | 1.610 | 3,500,000 | +22,000 | 0.15% | 5,635,000 |
| 2024-05-06 | 2024-05-02 | 1.580 | 3,478,000 | +70,000 | 0.15% | 5,495,240 |
| 2024-04-26 | 2024-04-24 | 1.350 | 3,408,000 | +200,000 | 0.15% | 4,600,800 |
| 2024-04-12 | 2024-04-10 | 1.460 | 3,208,000 | +140,000 | 0.14% | 4,683,680 |
| 2024-04-08 | 2024-04-03 | 1.410 | 3,068,000 | +30,000 | 0.14% | 4,325,880 |
| 2024-04-05 | 2024-04-02 | 1.520 | 3,038,000 | +30,000 | 0.14% | 4,617,760 |
| 2024-03-28 | 2024-03-26 | 1.750 | 3,008,000 | -530,000 | 0.13% | 5,264,000 |
| 2024-03-14 | 2024-03-12 | 2.040 | 3,538,000 | +54,000 | 0.16% | 7,217,520 |
| 2024-03-04 | 2024-02-29 | 1.800 | 3,484,000 | +648,000 | 0.16% | 6,271,200 |
| 2024-03-01 | 2024-02-28 | 1.740 | 2,836,000 | +116,000 | 0.13% | 4,934,640 |
| 2024-02-23 | 2024-02-21 | 1.890 | 2,720,000 | +55,000 | 0.12% | 5,140,800 |
| 2024-02-21 | 2024-02-19 | 1.890 | 2,665,000 | +20,000 | 0.12% | 5,036,850 |
| 2024-02-15 | 2024-02-09 | 1.440 | 2,645,000 | +150,000 | 0.12% | 3,808,800 |
| 2024-02-06 | 2024-02-02 | 1.390 | 2,495,000 | +150,000 | 0.11% | 3,468,050 |
| 2024-02-01 | 2024-01-30 | 1.530 | 2,345,000 | +130,000 | 0.10% | 3,587,850 |
| 2024-01-31 | 2024-01-29 | 1.670 | 2,215,000 | +200,000 | 0.10% | 3,699,050 |
| 2024-01-24 | 2024-01-22 | 1.860 | 2,015,000 | +200,000 | 0.09% | 3,747,900 |
| 2023-12-04 | 2023-11-30 | 2.590 | 1,815,000 | +14,000 | 0.08% | 4,700,850 |
| 2023-11-07 | 2023-11-03 | 2.150 | 1,801,000 | -20,000 | 0.08% | 3,872,150 |
| 2023-10-20 | 2023-10-18 | 2.010 | 1,821,000 | -228,000 | 0.08% | 3,660,210 |
| 2023-09-26 | 2023-09-22 | 2.010 | 2,049,000 | +228,000 | 0.09% | 4,118,490 |
| 2023-09-20 | 2023-09-18 | 2.070 | 1,821,000 | -76,000 | 0.08% | 3,769,470 |
| 2023-09-15 | 2023-09-13 | 2.230 | 1,897,000 | -24,000 | 0.08% | 4,230,310 |
| 2023-09-11 | 2023-09-06 | 2.270 | 1,921,000 | -35,000 | 0.09% | 4,360,670 |
| 2023-09-07 | 2023-09-05 | 2.350 | 1,956,000 | +10,000 | 0.09% | 4,596,600 |
| 2023-09-06 | 2023-09-04 | 2.360 | 1,946,000 | +80,000 | 0.09% | 4,592,560 |
| 2023-09-05 | 2023-08-31 | 2.260 | 1,866,000 | +5,000 | 0.08% | 4,217,160 |
| 2023-08-31 | 2023-08-29 | 2.260 | 1,861,000 | -80,000 | 0.08% | 4,205,860 |
| 2023-08-29 | 2023-08-25 | 2.570 | 1,941,000 | -168,000 | 0.09% | 4,988,370 |
| 2023-06-15 | 2023-06-13 | 2.710 | 2,109,000 | +30,000 | 0.09% | 5,715,390 |
| 2023-05-02 | 2023-04-27 | 2.980 | 2,079,000 | +20,000 | 0.09% | 6,195,420 |
| 2023-04-26 | 2023-04-24 | 2.990 | 2,059,000 | +12,000 | 0.09% | 6,156,410 |
| 2023-04-20 | 2023-04-18 | 3.190 | 2,047,000 | +33,000 | 0.09% | 6,529,930 |
| 2023-03-29 | 2023-03-27 | 3.250 | 2,014,000 | -39,000 | 0.09% | 6,545,500 |
| 2023-03-21 | 2023-03-17 | 3.980 | 2,053,000 | +30,000 | 0.09% | 8,170,940 |
| 2023-02-27 | 2023-02-23 | 3.910 | 2,023,000 | +10,000 | 0.09% | 7,909,930 |
| 2023-02-24 | 2023-02-22 | 3.880 | 2,013,000 | +11,000 | 0.09% | 7,810,440 |
| 2023-02-23 | 2023-02-21 | 4.020 | 2,002,000 | +197,000 | 0.09% | 8,048,040 |
| 2023-02-22 | 2023-02-20 | 4.270 | 1,805,000 | +200,000 | 0.08% | 7,707,350 |
| 2023-02-20 | 2023-02-16 | 4.350 | 1,605,000 | -22,000 | 0.07% | 6,981,750 |
| 2023-02-17 | 2023-02-15 | 4.180 | 1,627,000 | +8,000 | 0.07% | 6,800,860 |
| 2023-02-16 | 2023-02-14 | 4.180 | 1,619,000 | +4,000 | 0.07% | 6,767,420 |
| 2023-02-14 | 2023-02-10 | 4.410 | 1,615,000 | +482,000 | 0.07% | 7,122,150 |
| 2023-02-13 | 2023-02-09 | 4.640 | 1,133,000 | -8,000 | 0.05% | 5,257,120 |
| 2023-02-09 | 2023-02-07 | 4.340 | 1,141,000 | -201,000 | 0.05% | 4,951,940 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,342,000 | +6,000 | 0.06% | 5,649,820 |
| 2023-02-07 | 2023-02-03 | 4.730 | 1,336,000 | +16,000 | 0.06% | 6,319,280 |
| 2023-02-06 | 2023-02-02 | 4.710 | 1,320,000 | -14,000 | 0.06% | 6,217,200 |
| 2023-02-03 | 2023-02-01 | 4.780 | 1,334,000 | +30,000 | 0.06% | 6,376,520 |
| 2023-02-02 | 2023-01-31 | 4.480 | 1,304,000 | +59,000 | 0.06% | 5,841,920 |
| 2023-02-01 | 2023-01-30 | 4.630 | 1,245,000 | +65,000 | 0.06% | 5,764,350 |
| 2023-01-31 | 2023-01-27 | 4.820 | 1,180,000 | -55,000 | 0.06% | 5,687,600 |
| 2023-01-30 | 2023-01-26 | 4.800 | 1,235,000 | -33,000 | 0.06% | 5,928,000 |
| 2023-01-19 | 2023-01-17 | 4.320 | 1,268,000 | +6,000 | 0.06% | 5,477,760 |
| 2023-01-18 | 2023-01-16 | 4.310 | 1,262,000 | -64,000 | 0.06% | 5,439,220 |
| 2023-01-17 | 2023-01-13 | 4.700 | 1,326,000 | -115,000 | 0.06% | 6,232,200 |
| 2023-01-16 | 2023-01-12 | 4.790 | 1,441,000 | +13,000 | 0.07% | 6,902,390 |
| 2023-01-13 | 2023-01-11 | 4.630 | 1,428,000 | +6,000 | 0.07% | 6,611,640 |
| 2023-01-12 | 2023-01-10 | 4.840 | 1,422,000 | -100,000 | 0.07% | 6,882,480 |
| 2023-01-11 | 2023-01-09 | 4.600 | 1,522,000 | +229,000 | 0.07% | 7,001,200 |
| 2023-01-10 | 2023-01-06 | 3.910 | 1,293,000 | +54,000 | 0.06% | 5,055,630 |
| 2023-01-09 | 2023-01-05 | 3.890 | 1,239,000 | +2,000 | 0.06% | 4,819,710 |
| 2023-01-06 | 2023-01-04 | 3.990 | 1,237,000 | +29,000 | 0.06% | 4,935,630 |
| 2023-01-05 | 2023-01-03 | 3.880 | 1,208,000 | -25,000 | 0.06% | 4,687,040 |
| 2023-01-04 | 2022-12-30 | 3.360 | 1,233,000 | +45,000 | 0.06% | 4,142,880 |
| 2022-12-30 | 2022-12-28 | 3.320 | 1,188,000 | +26,000 | 0.06% | 3,944,160 |
| 2022-12-28 | 2022-12-22 | 3.060 | 1,162,000 | -6,000 | 0.05% | 3,555,720 |
| 2022-12-22 | 2022-12-20 | 3.030 | 1,168,000 | +11,000 | 0.06% | 3,539,040 |
| 2022-12-21 | 2022-12-19 | 3.150 | 1,157,000 | +5,000 | 0.05% | 3,644,550 |
| 2022-12-19 | 2022-12-15 | 3.400 | 1,152,000 | -10,000 | 0.05% | 3,916,800 |
| 2022-12-15 | 2022-12-13 | 3.690 | 1,162,000 | +4,000 | 0.05% | 4,287,780 |
| 2022-12-13 | 2022-12-09 | 3.970 | 1,158,000 | +28,000 | 0.05% | 4,597,260 |
| 2022-12-12 | 2022-12-08 | 3.810 | 1,130,000 | +16,000 | 0.05% | 4,305,300 |
| 2022-12-09 | 2022-12-07 | 3.670 | 1,114,000 | +32,000 | 0.05% | 4,088,380 |
| 2022-12-07 | 2022-12-05 | 4.130 | 1,082,000 | +54,000 | 0.05% | 4,468,660 |
| 2022-12-06 | 2022-12-02 | 3.780 | 1,028,000 | -14,000 | 0.05% | 3,885,840 |
| 2022-12-05 | 2022-12-01 | 3.850 | 1,042,000 | -2,000 | 0.05% | 4,011,700 |
| 2022-12-02 | 2022-11-30 | 3.470 | 1,044,000 | +12,000 | 0.05% | 3,622,680 |
| 2022-12-01 | 2022-11-29 | 3.480 | 1,032,000 | +6,000 | 0.05% | 3,591,360 |
| 2022-11-30 | 2022-11-28 | 3.320 | 1,026,000 | +28,000 | 0.05% | 3,406,320 |
| 2022-11-29 | 2022-11-25 | 3.240 | 998,000 | -14,000 | 0.05% | 3,233,520 |
| 2022-11-28 | 2022-11-24 | 3.380 | 1,012,000 | +14,000 | 0.05% | 3,420,560 |
| 2022-11-22 | 2022-11-18 | 3.770 | 998,000 | +20,000 | 0.05% | 3,762,460 |
| 2022-11-21 | 2022-11-17 | 3.850 | 978,000 | -6,000 | 0.05% | 3,765,300 |
| 2022-11-18 | 2022-11-16 | 3.900 | 984,000 | -14,000 | 0.05% | 3,837,600 |
| 2022-11-17 | 2022-11-15 | 4.020 | 998,000 | +20,000 | 0.05% | 4,011,960 |
| 2022-11-16 | 2022-11-14 | 3.870 | 978,000 | -16,000 | 0.05% | 3,784,860 |
| 2022-11-15 | 2022-11-11 | 3.700 | 994,000 | -2,000 | 0.05% | 3,677,800 |
| 2022-11-14 | 2022-11-10 | 3.660 | 996,000 | +12,000 | 0.05% | 3,645,360 |
| 2022-11-11 | 2022-11-09 | 4.160 | 984,000 | -10,000 | 0.05% | 4,093,440 |
| 2022-11-10 | 2022-11-08 | 3.600 | 994,000 | -232,000 | 0.05% | 3,578,400 |
| 2022-11-08 | 2022-11-04 | 3.130 | 1,226,000 | -16,000 | 0.06% | 3,837,380 |
| 2022-11-07 | 2022-11-03 | 2.900 | 1,242,000 | -16,000 | 0.06% | 3,601,800 |
| 2022-11-04 | 2022-11-02 | 2.550 | 1,258,000 | +32,000 | 0.06% | 3,207,900 |
| 2022-11-03 | 2022-11-01 | 2.100 | 1,226,000 | -8,000 | 0.06% | 2,574,600 |
| 2022-10-26 | 2022-10-24 | 1.740 | 1,234,000 | -325,000 | 0.06% | 2,147,160 |
| 2022-10-24 | 2022-10-20 | 1.900 | 1,559,000 | -48,000 | 0.07% | 2,962,100 |
| 2022-09-22 | 2022-09-20 | 2.580 | 1,607,000 | -39,000 | 0.08% | 4,146,060 |
| 2022-09-21 | 2022-09-19 | 2.500 | 1,646,000 | +39,000 | 0.08% | 4,115,000 |
| 2022-09-13 | 2022-09-08 | 2.890 | 1,607,000 | -100,000 | 0.08% | 4,644,230 |
| 2022-08-18 | 2022-08-16 | 3.700 | 1,707,000 | +300,000 | 0.08% | 6,315,900 |
| 2022-05-10 | 2022-05-05 | 3.900 | 1,407,000 | -40,000 | 0.07% | 5,487,300 |
| 2022-05-06 | 2022-05-04 | 4.300 | 1,447,000 | +18,000 | 0.07% | 6,222,100 |
| 2022-04-28 | 2022-04-26 | 3.850 | 1,429,000 | -150,000 | 0.07% | 5,501,650 |
| 2022-04-13 | 2022-04-11 | 3.890 | 1,579,000 | +100,000 | 0.07% | 6,142,310 |
| 2022-04-06 | 2022-04-01 | 4.480 | 1,479,000 | -20,000 | 0.07% | 6,625,920 |
| 2022-04-04 | 2022-03-31 | 4.780 | 1,499,000 | +20,000 | 0.07% | 7,165,220 |
| 2022-03-29 | 2022-03-25 | 4.560 | 1,479,000 | -10,000 | 0.07% | 6,744,240 |
| 2022-03-25 | 2022-03-23 | 4.840 | 1,489,000 | +10,000 | 0.07% | 7,206,760 |
| 2022-03-23 | 2022-03-21 | 4.580 | 1,479,000 | -20,000 | 0.07% | 6,773,820 |
| 2022-03-21 | 2022-03-17 | 4.600 | 1,499,000 | +10,000 | 0.07% | 6,895,400 |
| 2022-03-17 | 2022-03-15 | 3.380 | 1,489,000 | -30,000 | 0.07% | 5,032,820 |
| 2022-03-16 | 2022-03-14 | 3.870 | 1,519,000 | -24,000 | 0.07% | 5,878,530 |
| 2022-03-15 | 2022-03-11 | 3.920 | 1,543,000 | -84,000 | 0.07% | 6,048,560 |
| 2022-02-24 | 2022-02-22 | 5.150 | 1,627,000 | +100,000 | 0.08% | 8,379,050 |
| 2022-02-08 | 2022-02-04 | 5.550 | 1,527,000 | +54,000 | 0.07% | 8,474,850 |
| 2022-01-19 | 2022-01-17 | 6.310 | 1,473,000 | -120,000 | 0.07% | 9,294,630 |
| 2022-01-18 | 2022-01-14 | 6.300 | 1,593,000 | +8,000 | 0.08% | 10,035,900 |
| 2022-01-14 | 2022-01-12 | 6.440 | 1,585,000 | +24,000 | 0.07% | 10,207,400 |
| 2022-01-13 | 2022-01-11 | 6.120 | 1,561,000 | +35,850 | 0.07% | 9,553,320 |
| 2022-01-12 | 2022-01-10 | 6.270 | 1,525,150 | +14,150 | 0.07% | 9,562,690 |
| 2022-01-10 | 2022-01-06 | 5.300 | 1,511,000 | +51,000 | 0.07% | 8,008,300 |
| 2022-01-07 | 2022-01-05 | 5.690 | 1,460,000 | -175,000 | 0.07% | 8,307,400 |
| 2021-12-23 | 2021-12-21 | 6.950 | 1,635,000 | +10,000 | 0.08% | 11,363,250 |
| 2021-12-22 | 2021-12-20 | 6.470 | 1,625,000 | +87,000 | 0.08% | 10,513,750 |
| 2021-12-08 | 2021-12-06 | 6.440 | 1,538,000 | +32,000 | 0.08% | 9,904,720 |
| 2021-12-06 | 2021-12-02 | 6.660 | 1,506,000 | +100,000 | 0.08% | 10,029,960 |
| 2021-12-03 | 2021-12-01 | 6.900 | 1,406,000 | +100,000 | 0.07% | 9,701,400 |
| 2021-11-25 | 2021-11-23 | 7.310 | 1,306,000 | -10,000 | 0.07% | 9,546,860 |
| 2021-11-24 | 2021-11-22 | 7.470 | 1,316,000 | +20,000 | 0.07% | 9,830,520 |
| 2021-11-23 | 2021-11-19 | 7.730 | 1,296,000 | -20,000 | 0.07% | 10,018,080 |
| 2021-11-22 | 2021-11-18 | 8.050 | 1,316,000 | -200,000 | 0.07% | 10,593,800 |
| 2021-11-19 | 2021-11-17 | 8.330 | 1,516,000 | -12,000 | 0.08% | 12,628,280 |
| 2021-11-17 | 2021-11-15 | 8.290 | 1,528,000 | -7,000 | 0.08% | 12,667,120 |
| 2021-11-16 | 2021-11-12 | 7.850 | 1,535,000 | -43,000 | 0.08% | 12,049,750 |
| 2021-11-12 | 2021-11-10 | 7.260 | 1,578,000 | -70,000 | 0.08% | 11,456,280 |
| 2021-11-11 | 2021-11-09 | 7.010 | 1,648,000 | -12,000 | 0.08% | 11,552,480 |
| 2021-11-04 | 2021-11-02 | 6.550 | 1,660,000 | -172,000 | 0.08% | 10,873,000 |
| 2021-11-02 | 2021-10-29 | 6.830 | 1,832,000 | -34,000 | 0.09% | 12,512,560 |
| 2021-10-21 | 2021-10-19 | 6.860 | 1,866,000 | +100,000 | 0.09% | 12,800,760 |
| 2021-10-07 | 2021-10-05 | 6.080 | 1,766,000 | -12,000 | 0.09% | 10,737,280 |
| 2021-09-27 | 2021-09-23 | 6.930 | 1,778,000 | +68,000 | 0.09% | 12,321,540 |
| 2021-09-20 | 2021-09-16 | 6.900 | 1,710,000 | -5,000 | 0.09% | 11,799,000 |
| 2021-09-17 | 2021-09-15 | 6.720 | 1,715,000 | -74,000 | 0.09% | 11,524,800 |
| 2021-09-16 | 2021-09-14 | 7.070 | 1,789,000 | -18,000 | 0.09% | 12,648,230 |
| 2021-09-15 | 2021-09-13 | 7.350 | 1,807,000 | +5,000 | 0.09% | 13,281,450 |
| 2021-09-14 | 2021-09-10 | 7.860 | 1,802,000 | +20,000 | 0.09% | 14,163,720 |
| 2021-09-13 | 2021-09-09 | 8.120 | 1,782,000 | +30,000 | 0.09% | 14,469,840 |
| 2021-09-10 | 2021-09-08 | 7.960 | 1,752,000 | +8,000 | 0.09% | 13,945,920 |
| 2021-09-09 | 2021-09-07 | 8.260 | 1,744,000 | -14,000 | 0.09% | 14,405,440 |
| 2021-09-08 | 2021-09-06 | 7.970 | 1,758,000 | +78,000 | 0.09% | 14,011,260 |
| 2021-09-07 | 2021-09-03 | 7.810 | 1,680,000 | +50,000 | 0.09% | 13,120,800 |
| 2021-09-03 | 2021-09-01 | 7.320 | 1,630,000 | -100,000 | 0.08% | 11,931,600 |
| 2021-09-02 | 2021-08-31 | 7.810 | 1,730,000 | +8,000 | 0.09% | 13,511,300 |
| 2021-09-01 | 2021-08-30 | 7.690 | 1,722,000 | -4,000 | 0.09% | 13,242,180 |
| 2021-08-30 | 2021-08-26 | 7.700 | 1,726,000 | +60,000 | 0.09% | 13,290,200 |
| 2021-08-27 | 2021-08-25 | 8.000 | 1,666,000 | +12,000 | 0.08% | 13,328,000 |
| 2021-08-23 | 2021-08-19 | 7.780 | 1,654,000 | -10,000 | 0.08% | 12,868,120 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,664,000 | -5,000 | 0.08% | 11,648,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 1,669,000 | +10,000 | 0.09% | 10,581,460 |
| 2021-08-16 | 2021-08-12 | 6.720 | 1,659,000 | +5,000 | 0.08% | 11,148,480 |
| 2021-08-13 | 2021-08-11 | 6.760 | 1,654,000 | +20,000 | 0.08% | 11,181,040 |
| 2021-08-12 | 2021-08-10 | 6.500 | 1,634,000 | +14,000 | 0.08% | 10,621,000 |
| 2021-08-10 | 2021-08-06 | 6.270 | 1,620,000 | +119,000 | 0.08% | 10,157,400 |
| 2021-08-09 | 2021-08-05 | 6.710 | 1,501,000 | +30,000 | 0.08% | 10,071,710 |
| 2021-08-06 | 2021-08-04 | 7.000 | 1,471,000 | +43,000 | 0.08% | 10,297,000 |
| 2021-08-03 | 2021-07-30 | 7.000 | 1,428,000 | -8,000 | 0.07% | 9,996,000 |
| 2021-07-30 | 2021-07-28 | 6.370 | 1,436,000 | +40,000 | 0.07% | 9,147,320 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,396,000 | +56,000 | 0.07% | 8,780,840 |
| 2021-07-28 | 2021-07-26 | 7.540 | 1,340,000 | -84,000 | 0.07% | 10,103,600 |
| 2021-07-27 | 2021-07-23 | 8.300 | 1,424,000 | -16,000 | 0.07% | 11,819,200 |
| 2021-07-23 | 2021-07-21 | 8.680 | 1,440,000 | -4,000 | 0.07% | 12,499,200 |
| 2021-07-22 | 2021-07-20 | 8.670 | 1,444,000 | -12,000 | 0.07% | 12,519,480 |
| 2021-07-21 | 2021-07-19 | 8.990 | 1,456,000 | +52,000 | 0.07% | 13,089,440 |
| 2021-07-20 | 2021-07-16 | 8.530 | 1,404,000 | +32,000 | 0.07% | 11,976,120 |
| 2021-07-19 | 2021-07-15 | 7.470 | 1,372,000 | +20,000 | 0.07% | 10,248,840 |
| 2021-07-15 | 2021-07-13 | 114.800 | 1,352,000 | +1,265,500 | 0.07% | 155,209,600 |
| 2021-07-14 | 2021-07-12 | 114.000 | 86,500 | +1,250 | 0.07% | 9,861,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 85,250 | -250 | 0.07% | 9,786,700 |
| 2021-07-12 | 2021-07-08 | 119.000 | 85,500 | -500 | 0.07% | 10,174,500 |
| 2021-07-09 | 2021-07-07 | 128.000 | 86,000 | +250 | 0.07% | 11,008,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 85,750 | +2,500 | 0.07% | 10,615,850 |
| 2021-07-07 | 2021-07-05 | 121.600 | 83,250 | -17,750 | 0.07% | 10,123,200 |
| 2021-07-06 | 2021-07-02 | 135.400 | 101,000 | -1,000 | 0.08% | 13,675,400 |
| 2021-07-05 | 2021-06-30 | 140.400 | 102,000 | +250 | 0.08% | 14,320,800 |
| 2021-07-02 | 2021-06-29 | 140.000 | 101,750 | +250 | 0.08% | 14,245,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 101,500 | +750 | 0.08% | 13,702,500 |
| 2021-06-29 | 2021-06-25 | 132.000 | 100,750 | +2,750 | 0.08% | 13,299,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 98,000 | -250 | 0.08% | 12,661,600 |
| 2021-06-24 | 2021-06-22 | 126.800 | 98,250 | -250 | 0.08% | 12,458,100 |
| 2021-06-21 | 2021-06-17 | 127.200 | 98,500 | -250 | 0.08% | 12,529,200 |
| 2021-06-18 | 2021-06-16 | 125.800 | 98,750 | +250 | 0.08% | 12,422,750 |
| 2021-06-16 | 2021-06-11 | 132.000 | 98,500 | +7,500 | 0.08% | 13,002,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 91,000 | +8,250 | 0.08% | 11,848,200 |
| 2021-06-11 | 2021-06-09 | 132.400 | 82,750 | -250 | 0.07% | 10,956,100 |
| 2021-06-09 | 2021-06-07 | 136.000 | 83,000 | -1,500 | 0.07% | 11,288,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 84,500 | -500 | 0.07% | 11,931,400 |
| 2021-06-04 | 2021-06-02 | 142.400 | 85,000 | -250 | 0.07% | 12,104,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 85,250 | +5,250 | 0.07% | 12,446,500 |
| 2021-06-02 | 2021-05-31 | 140.800 | 80,000 | +500 | 0.07% | 11,264,000 |
| 2021-06-01 | 2021-05-28 | 140.800 | 79,500 | -2,750 | 0.07% | 11,193,600 |
| 2021-05-31 | 2021-05-27 | 154.200 | 82,250 | -750 | 0.07% | 12,682,950 |
| 2021-05-28 | 2021-05-26 | 148.800 | 83,000 | -1,500 | 0.07% | 12,350,400 |
| 2021-05-26 | 2021-05-24 | 141.000 | 84,500 | -2,000 | 0.07% | 11,914,500 |
| 2021-05-25 | 2021-05-21 | 132.800 | 86,500 | +3,000 | 0.07% | 11,487,200 |
| 2021-05-24 | 2021-05-20 | 133.200 | 83,500 | +250 | 0.07% | 11,122,200 |
| 2021-05-21 | 2021-05-18 | 131.000 | 83,250 | -2,500 | 0.07% | 10,905,750 |
| 2021-05-20 | 2021-05-17 | 124.400 | 85,750 | +1,000 | 0.07% | 10,667,300 |
| 2021-05-18 | 2021-05-14 | 125.800 | 84,750 | +1,500 | 0.07% | 10,661,550 |
| 2021-05-17 | 2021-05-13 | 119.800 | 83,250 | +2,500 | 0.07% | 9,973,350 |
| 2021-05-14 | 2021-05-12 | 126.400 | 80,750 | +8,000 | 0.07% | 10,206,800 |
| 2021-05-13 | 2021-05-11 | 115.200 | 72,750 | +5,750 | 0.06% | 8,380,800 |
| 2021-05-11 | 2021-05-07 | 116.000 | 67,000 | -1,250 | 0.06% | 7,772,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 68,250 | -3,500 | 0.06% | 8,244,600 |
| 2021-05-06 | 2021-05-04 | 137.600 | 71,750 | -250 | 0.06% | 9,872,800 |
| 2021-05-05 | 2021-05-03 | 132.000 | 72,000 | +250 | 0.06% | 9,504,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 71,750 | -47,750 | 0.06% | 9,729,300 |
| 2021-04-30 | 2021-04-28 | 150.400 | 119,500 | +2,500 | 0.10% | 17,972,800 |
| 2021-04-29 | 2021-04-27 | 148.400 | 117,000 | -3,500 | 0.10% | 17,362,800 |
| 2021-04-28 | 2021-04-26 | 150.800 | 120,500 | +13,500 | 0.10% | 18,171,400 |
| 2021-04-27 | 2021-04-23 | 144.600 | 107,000 | +2,250 | 0.09% | 15,472,200 |
| 2021-04-26 | 2021-04-22 | 148.400 | 104,750 | -3,250 | 0.09% | 15,544,900 |
| 2021-04-23 | 2021-04-21 | 133.800 | 108,000 | -2,500 | 0.09% | 14,450,400 |
| 2021-04-22 | 2021-04-20 | 131.600 | 110,500 | +6,750 | 0.10% | 14,541,800 |
| 2021-04-21 | 2021-04-19 | 125.600 | 103,750 | +250 | 0.09% | 13,031,000 |
| 2021-04-20 | 2021-04-16 | 120.000 | 103,500 | +25,000 | 0.09% | 12,420,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 78,500 | +1,000 | 0.07% | 8,273,900 |
| 2021-04-14 | 2021-04-12 | 101.000 | 77,500 | +1,250 | 0.07% | 7,827,500 |
| 2021-04-13 | 2021-04-09 | 105.800 | 76,250 | +500 | 0.07% | 8,067,250 |
| 2021-04-12 | 2021-04-08 | 104.000 | 75,750 | -500 | 0.07% | 7,878,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 76,250 | +1,250 | 0.07% | 7,823,250 |
| 2021-04-08 | 2021-04-01 | 100.200 | 75,000 | +2,750 | 0.07% | 7,515,000 |
| 2021-04-07 | 2021-03-31 | 97.600 | 72,250 | -4,750 | 0.06% | 7,051,600 |
| 2021-03-31 | 2021-03-29 | 96.000 | 77,000 | +3,000 | 0.07% | 7,392,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 74,000 | +7,000 | 0.06% | 7,355,600 |
| 2021-03-29 | 2021-03-25 | 98.600 | 67,000 | +1,500 | 0.06% | 6,606,200 |
| 2021-03-26 | 2021-03-24 | 94.200 | 65,500 | -14,750 | 0.06% | 6,170,100 |
| 2021-03-25 | 2021-03-23 | 103.600 | 80,250 | -5,000 | 0.07% | 8,313,900 |
| 2021-03-24 | 2021-03-22 | 103.600 | 85,250 | +250 | 0.07% | 8,831,900 |
| 2021-03-22 | 2021-03-18 | 108.800 | 85,000 | +750 | 0.07% | 9,248,000 |
| 2021-03-19 | 2021-03-17 | 114.000 | 84,250 | -2,000 | 0.07% | 9,604,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 86,250 | -750 | 0.07% | 8,280,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 87,000 | -7,250 | 0.08% | 7,795,200 |
| 2021-03-16 | 2021-03-12 | 97.000 | 94,250 | +1,500 | 0.08% | 9,142,250 |
| 2021-03-15 | 2021-03-11 | 102.200 | 92,750 | -250 | 0.08% | 9,479,050 |
| 2021-03-12 | 2021-03-10 | 83.600 | 93,000 | -51,750 | 0.08% | 7,774,800 |
| 2021-03-11 | 2021-03-09 | 81.400 | 144,750 | +27,000 | 0.13% | 11,782,650 |
| 2021-03-10 | 2021-03-08 | 79.840 | 117,750 | +43,500 | 0.10% | 9,401,160 |
| 2021-03-09 | 2021-03-05 | 104.800 | 74,250 | +2,500 | 0.06% | 7,781,400 |
| 2021-03-08 | 2021-03-04 | 116.200 | 71,750 | -43,500 | 0.06% | 8,337,350 |
| 2021-03-04 | 2021-03-02 | 129.200 | 115,250 | -4,500 | 0.10% | 14,890,300 |
| 2021-03-03 | 2021-03-01 | 128.600 | 119,750 | +9,750 | 0.10% | 15,399,850 |
| 2021-03-02 | 2021-02-26 | 118.400 | 110,000 | -3,750 | 0.10% | 13,024,000 |
| 2021-03-01 | 2021-02-25 | 130.200 | 113,750 | -16,250 | 0.10% | 14,810,250 |
| 2021-02-26 | 2021-02-24 | 110.000 | 130,000 | +52,500 | 0.11% | 14,300,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 77,500 | +21,000 | 0.07% | 11,532,000 |
| 2021-02-24 | 2021-02-22 | 166.800 | 56,500 | +1,750 | 0.05% | 9,424,200 |
| 2021-02-23 | 2021-02-19 | 167.200 | 54,750 | -4,250 | 0.05% | 9,154,200 |
| 2021-02-22 | 2021-02-18 | 162.000 | 59,000 | -13,250 | 0.05% | 9,558,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 72,250 | -750 | 0.06% | 13,135,050 |
| 2021-02-17 | 2021-02-11 | 188.000 | 73,000 | +4,750 | 0.06% | 13,724,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 68,250 | +250 | 0.06% | 11,247,600 |
| 2021-02-10 | 2021-02-08 | 174.800 | 68,000 | -9,250 | 0.06% | 11,886,400 |
| 2021-02-09 | 2021-02-05 | 186.000 | 77,250 | +500 | 0.07% | 14,368,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 76,750 | +1,750 | 0.07% | 13,446,600 |
| 2021-02-05 | 2021-02-03 | 164.000 | 75,000 | -3,250 | 0.07% | 12,300,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 78,250 | -3,250 | 0.07% | 12,770,400 |
| 2021-02-03 | 2021-02-01 | 157.600 | 81,500 | +20,000 | 0.07% | 12,844,400 |
| 2021-02-02 | 2021-01-29 | 126.600 | 61,500 | +2,250 | 0.05% | 7,785,900 |
| 2021-02-01 | 2021-01-28 | 120.800 | 59,250 | -17,750 | 0.05% | 7,157,400 |
| 2021-01-29 | 2021-01-27 | 135.400 | 77,000 | -29,250 | 0.07% | 10,425,800 |
| 2021-01-28 | 2021-01-26 | 135.600 | 106,250 | -1,500 | 0.09% | 14,407,500 |
| 2021-01-27 | 2021-01-25 | 138.000 | 107,750 | -2,250 | 0.09% | 14,869,500 |
| 2021-01-26 | 2021-01-22 | 132.000 | 110,000 | +250 | 0.10% | 14,520,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 109,750 | -6,750 | 0.10% | 12,643,200 |
| 2021-01-22 | 2021-01-20 | 114.000 | 116,500 | -1,000 | 0.10% | 13,281,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 117,500 | -5,750 | 0.10% | 12,690,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 123,250 | +3,000 | 0.11% | 12,744,050 |
| 2021-01-19 | 2021-01-15 | 88.000 | 120,250 | +2,000 | 0.10% | 10,582,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 118,250 | +750 | 0.10% | 10,122,200 |
| 2021-01-15 | 2021-01-13 | 86.400 | 117,500 | -5,750 | 0.10% | 10,152,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 123,250 | -12,500 | 0.11% | 9,416,300 |
| 2021-01-12 | 2021-01-08 | 70.000 | 135,750 | +6,750 | 0.12% | 9,502,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 129,000 | -4,000 | 0.11% | 8,462,400 |
| 2021-01-08 | 2021-01-06 | 69.920 | 133,000 | -2,000 | 0.12% | 9,299,360 |
| 2021-01-07 | 2021-01-05 | 68.000 | 135,000 | +500 | 0.12% | 9,180,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 134,500 | -250 | 0.12% | 9,382,720 |
| 2021-01-05 | 2020-12-31 | 70.000 | 134,750 | -4,500 | 0.12% | 9,432,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 139,250 | -500 | 0.12% | 9,023,400 |
| 2020-12-30 | 2020-12-28 | 63.280 | 139,750 | +2,500 | 0.12% | 8,843,380 |
| 2020-12-29 | 2020-12-24 | 67.200 | 137,250 | +7,000 | 0.12% | 9,223,200 |
| 2020-12-28 | 2020-12-22 | 69.920 | 130,250 | +2,250 | 0.12% | 9,107,080 |
| 2020-12-23 | 2020-12-21 | 63.680 | 128,000 | +31,000 | 0.12% | 8,151,040 |
| 2020-12-22 | 2020-12-18 | 59.840 | 97,000 | +14,500 | 0.09% | 5,804,480 |
| 2020-12-17 | 2020-12-15 | 55.280 | 82,500 | -750 | 0.08% | 4,560,600 |
| 2020-12-14 | 2020-12-10 | 54.000 | 83,250 | -10,500 | 0.08% | 4,495,500 |
| 2020-12-10 | 2020-12-08 | 55.840 | 93,750 | -20,000 | 0.09% | 5,235,000 |
| 2020-12-09 | 2020-12-07 | 57.440 | 113,750 | +250 | 0.11% | 6,533,800 |
| 2020-12-08 | 2020-12-04 | 54.720 | 113,500 | -250 | 0.11% | 6,210,720 |
| 2020-12-03 | 2020-12-01 | 53.440 | 113,750 | +10,000 | 0.11% | 6,078,800 |
| 2020-12-02 | 2020-11-30 | 54.240 | 103,750 | -17,500 | 0.10% | 5,627,400 |
| 2020-12-01 | 2020-11-27 | 47.120 | 121,250 | +2,500 | 0.11% | 5,713,300 |
| 2020-11-27 | 2020-11-25 | 45.600 | 118,750 | -250 | 0.11% | 5,415,000 |
| 2020-11-25 | 2020-11-23 | 45.760 | 119,000 | -10,500 | 0.11% | 5,445,440 |
| 2020-11-23 | 2020-11-19 | 48.400 | 129,500 | +2,000 | 0.12% | 6,267,800 |
| 2020-11-20 | 2020-11-18 | 47.760 | 127,500 | -2,500 | 0.12% | 6,089,400 |
| 2020-11-19 | 2020-11-17 | 46.720 | 130,000 | +15,500 | 0.12% | 6,073,600 |
| 2020-11-18 | 2020-11-16 | 47.600 | 114,500 | +37,250 | 0.11% | 5,450,200 |
| 2020-11-13 | 2020-11-11 | 39.120 | 77,250 | +24,250 | 0.07% | 3,022,020 |
| 2020-11-12 | 2020-11-10 | 43.040 | 53,000 | +250 | 0.05% | 2,281,120 |
| 2020-11-11 | 2020-11-09 | 43.600 | 52,750 | +1,250 | 0.05% | 2,299,900 |
| 2020-11-10 | 2020-11-06 | 31.600 | 51,500 | -6,250 | 0.05% | 1,627,400 |
| 2020-11-09 | 2020-11-05 | 29.200 | 57,750 | -1,250 | 0.05% | 1,686,300 |
| 2020-11-04 | 2020-11-02 | 25.600 | 59,000 | +1,750 | 0.05% | 1,510,400 |
| 2020-11-03 | 2020-10-30 | 26.000 | 57,250 | +500 | 0.05% | 1,488,500 |
| 2020-11-02 | 2020-10-29 | 26.000 | 56,750 | -10,750 | 0.05% | 1,475,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 67,500 | -2,500 | 0.06% | 1,706,400 |
| 2020-10-29 | 2020-10-27 | 25.440 | 70,000 | +5,000 | 0.07% | 1,780,800 |
| 2020-10-28 | 2020-10-23 | 26.080 | 65,000 | +3,250 | 0.06% | 1,695,200 |
| 2020-10-27 | 2020-10-22 | 26.560 | 61,750 | -5,000 | 0.06% | 1,640,080 |
| 2020-10-23 | 2020-10-21 | 25.800 | 66,750 | +8,000 | 0.06% | 1,722,150 |
| 2020-10-22 | 2020-10-20 | 26.720 | 58,750 | +3,750 | 0.05% | 1,569,800 |
| 2020-10-21 | 2020-10-19 | 24.600 | 55,000 | +7,000 | 0.05% | 1,353,000 |
| 2020-10-20 | 2020-10-16 | 26.000 | 48,000 | +4,250 | 0.04% | 1,248,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 43,750 | +21,000 | 0.04% | 1,099,000 |
| 2020-10-16 | 2020-10-14 | 20.760 | 22,750 | +3,500 | 0.02% | 472,290 |
| 2020-10-15 | 2020-10-12 | 20.160 | 19,250 | +1,250 | 0.02% | 388,080 |
| 2020-10-12 | 2020-10-08 | 20.280 | 18,000 | +1,000 | 0.02% | 365,040 |
| 2020-10-05 | 2020-09-29 | 21.000 | 17,000 | +3,000 | 0.02% | 357,000 |
| 2020-09-22 | 2020-09-18 | 19.600 | 14,000 | -8,500 | 0.01% | 274,400 |
| 2020-09-17 | 2020-09-15 | 21.680 | 22,500 | +5,000 | 0.02% | 487,800 |
| 2020-09-15 | 2020-09-11 | 18.760 | 17,500 | +3,750 | 0.02% | 328,300 |
| 2020-09-14 | 2020-09-10 | 17.880 | 13,750 | +3,750 | 0.01% | 245,850 |
| 2020-09-11 | 2020-09-09 | 17.600 | 10,000 | +10,000 | 0.01% | 176,000 |
| 2020-09-02 | 2020-08-31 | 16.800 | 0 | -5,750 | ||
| 2020-09-01 | 2020-08-28 | 19.080 | 5,750 | -6,750 | 0.01% | 109,710 |
| 2020-08-31 | 2020-08-27 | 20.800 | 12,500 | -12,500 | 0.01% | 260,000 |
| 2020-08-11 | 2020-08-07 | 18.120 | 25,000 | -1,000 | 0.02% | 453,000 |
| 2020-08-07 | 2020-08-05 | 20.600 | 26,000 | +22,500 | 0.02% | 535,600 |
| 2020-08-04 | 2020-07-31 | 16.280 | 3,500 | +1,000 | 0.00% | 56,980 |
| 2020-08-03 | 2020-07-30 | 13.960 | 2,500 | -2,500 | 0.00% | 34,900 |
| 2020-07-31 | 2020-07-29 | 13.000 | 5,000 | -5,000 | 0.00% | 65,000 |
| 2020-07-29 | 2020-07-27 | 10.880 | 10,000 | +10,000 | 0.01% | 108,800 |
| 2020-06-30 | 2020-06-26 | 10.320 | 0 | -5,000 | ||
| 2019-08-26 | 2019-08-22 | 10.400 | 5,000 | +5,000 | 0.00% | 52,000 |
| 2019-04-02 | 2019-03-29 | 12.000 | 0 | -250 | ||
| 2019-03-08 | 2019-03-06 | 12.760 | 250 | +250 | 0.00% | 3,190 |
| 2018-12-21 | 2018-12-19 | 16.240 | 0 | -3,000 | ||
| 2018-10-02 | 2018-09-27 | 13.560 | 3,000 | +3,000 | 0.00% | 40,680 |
| 2018-09-14 | 2018-09-12 | 14.200 | 0 | -250 | ||
| 2018-09-11 | 2018-09-07 | 14.000 | 250 | -3,000 | 0.00% | 3,500 |
| 2018-08-17 | 2018-08-15 | 13.440 | 3,250 | -4,500 | 0.00% | 43,680 |
| 2018-08-15 | 2018-08-13 | 13.560 | 7,750 | -20,000 | 0.01% | 105,090 |
| 2018-08-10 | 2018-08-08 | 13.720 | 27,750 | -5,000 | 0.03% | 380,730 |
| 2018-08-08 | 2018-08-06 | 13.960 | 32,750 | -10,000 | 0.03% | 457,190 |
| 2018-08-06 | 2018-08-02 | 14.040 | 42,750 | -27,500 | 0.04% | 600,210 |
| 2018-07-10 | 2018-07-06 | 13.440 | 70,250 | -7,500 | 0.07% | 944,160 |
| 2018-07-09 | 2018-07-05 | 13.400 | 77,750 | -10,000 | 0.07% | 1,041,850 |
| 2018-07-04 | 2018-06-29 | 13.520 | 87,750 | -5,000 | 0.08% | 1,186,380 |
| 2018-07-03 | 2018-06-28 | 14.040 | 92,750 | -25,000 | 0.09% | 1,302,210 |
| 2018-06-13 | 2018-06-11 | 13.600 | 117,750 | +22,500 | 0.11% | 1,601,400 |
| 2018-06-11 | 2018-06-07 | 13.800 | 95,250 | -7,250 | 0.09% | 1,314,450 |
| 2018-06-07 | 2018-06-05 | 13.160 | 102,500 | +11,250 | 0.10% | 1,348,900 |
| 2018-05-29 | 2018-05-25 | 12.200 | 91,250 | +3,500 | 0.09% | 1,113,250 |
| 2018-05-17 | 2018-05-15 | 12.600 | 87,750 | +30,000 | 0.08% | 1,105,650 |
| 2018-05-08 | 2018-05-04 | 11.640 | 57,750 | +10,250 | 0.05% | 672,210 |
| 2018-05-07 | 2018-05-03 | 11.560 | 47,500 | +7,250 | 0.04% | 549,100 |
| 2018-03-13 | 2018-03-09 | 11.480 | 40,250 | +5,000 | 0.04% | 462,070 |
| 2018-03-12 | 2018-03-08 | 11.240 | 35,250 | +8,750 | 0.03% | 396,210 |
| 2018-03-05 | 2018-03-01 | 12.120 | 26,500 | +10,000 | 0.02% | 321,180 |
| 2018-02-28 | 2018-02-26 | 12.720 | 16,500 | +2,500 | 0.02% | 209,880 |
| 2018-02-27 | 2018-02-23 | 12.280 | 14,000 | +7,500 | 0.01% | 171,920 |
| 2018-02-23 | 2018-02-21 | 13.280 | 6,500 | +6,250 | 0.01% | 86,320 |
| 2018-01-08 | 2018-01-04 | 12.400 | 250 | 0.00% | 3,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy