History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 1,489,000 | +0 | 0.06% | 8,651,090 |
| 2025-10-13 | 2025-10-09 | 6.450 | 1,489,000 | +0 | 0.06% | 9,604,050 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,489,000 | +0 | 0.06% | 9,827,400 |
| 2025-10-09 | 2025-10-06 | 6.490 | 1,489,000 | -47,000 | 0.06% | 9,663,610 |
| 2025-10-08 | 2025-10-03 | 6.320 | 1,536,000 | +20,000 | 0.06% | 9,707,520 |
| 2025-10-06 | 2025-10-02 | 6.080 | 1,516,000 | -60,000 | 0.06% | 9,217,280 |
| 2025-10-03 | 2025-09-30 | 5.970 | 1,576,000 | +90,000 | 0.06% | 9,408,720 |
| 2025-09-29 | 2025-09-25 | 5.580 | 1,486,000 | -9,000 | 0.06% | 8,291,880 |
| 2025-09-26 | 2025-09-24 | 5.330 | 1,495,000 | +2,000 | 0.06% | 7,968,350 |
| 2025-09-25 | 2025-09-23 | 5.230 | 1,493,000 | -3,000 | 0.06% | 7,808,390 |
| 2025-09-23 | 2025-09-19 | 5.210 | 1,496,000 | +5,000 | 0.06% | 7,794,160 |
| 2025-09-22 | 2025-09-18 | 5.180 | 1,491,000 | +2,000 | 0.06% | 7,723,380 |
| 2025-09-19 | 2025-09-17 | 5.190 | 1,489,000 | +2,000 | 0.06% | 7,727,910 |
| 2025-09-18 | 2025-09-16 | 5.110 | 1,487,000 | +10,000 | 0.06% | 7,598,570 |
| 2025-09-16 | 2025-09-12 | 5.530 | 1,477,000 | +4,000 | 0.06% | 8,167,810 |
| 2025-09-15 | 2025-09-11 | 5.540 | 1,473,000 | -6,000 | 0.06% | 8,160,420 |
| 2025-09-12 | 2025-09-10 | 5.580 | 1,479,000 | -18,000 | 0.06% | 8,252,820 |
| 2025-09-11 | 2025-09-09 | 5.390 | 1,497,000 | +4,000 | 0.06% | 8,068,830 |
| 2025-09-10 | 2025-09-08 | 5.710 | 1,493,000 | -10,000 | 0.06% | 8,525,030 |
| 2025-09-08 | 2025-09-04 | 5.360 | 1,503,000 | +19,000 | 0.06% | 8,056,080 |
| 2025-09-05 | 2025-09-03 | 5.960 | 1,484,000 | +22,000 | 0.06% | 8,844,640 |
| 2025-09-04 | 2025-09-02 | 5.920 | 1,462,000 | -30,000 | 0.06% | 8,655,040 |
| 2025-09-03 | 2025-09-01 | 6.330 | 1,492,000 | +9,000 | 0.06% | 9,444,360 |
| 2025-09-02 | 2025-08-29 | 6.640 | 1,483,000 | -11,000 | 0.06% | 9,847,120 |
| 2025-09-01 | 2025-08-28 | 6.360 | 1,494,000 | -1,000 | 0.06% | 9,501,840 |
| 2025-08-29 | 2025-08-27 | 6.300 | 1,495,000 | -162,000 | 0.06% | 9,418,500 |
| 2025-08-28 | 2025-08-26 | 6.280 | 1,657,000 | +43,000 | 0.07% | 10,405,960 |
| 2025-08-27 | 2025-08-25 | 5.960 | 1,614,000 | +116,000 | 0.07% | 9,619,440 |
| 2025-08-25 | 2025-08-21 | 5.400 | 1,498,000 | -100,000 | 0.06% | 8,089,200 |
| 2025-08-19 | 2025-08-15 | 5.500 | 1,598,000 | -15,000 | 0.07% | 8,789,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 1,613,000 | +30,000 | 0.07% | 8,839,240 |
| 2025-08-15 | 2025-08-13 | 5.340 | 1,583,000 | +20,000 | 0.06% | 8,453,220 |
| 2025-08-14 | 2025-08-12 | 5.460 | 1,563,000 | -20,000 | 0.06% | 8,533,980 |
| 2025-08-13 | 2025-08-11 | 5.490 | 1,583,000 | -60,000 | 0.06% | 8,690,670 |
| 2025-08-12 | 2025-08-08 | 5.350 | 1,643,000 | +164,000 | 0.07% | 8,790,050 |
| 2025-08-11 | 2025-08-07 | 4.520 | 1,479,000 | -22,000 | 0.06% | 6,685,080 |
| 2025-08-08 | 2025-08-06 | 4.180 | 1,501,000 | -26,000 | 0.06% | 6,274,180 |
| 2025-08-07 | 2025-08-05 | 3.830 | 1,527,000 | -305,000 | 0.06% | 5,848,410 |
| 2025-08-06 | 2025-08-04 | 3.630 | 1,832,000 | -16,000 | 0.07% | 6,650,160 |
| 2025-08-01 | 2025-07-30 | 3.520 | 1,848,000 | +20,000 | 0.08% | 6,504,960 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,828,000 | -9,000 | 0.07% | 6,690,480 |
| 2025-07-25 | 2025-07-23 | 3.650 | 1,837,000 | -10,000 | 0.07% | 6,705,050 |
| 2025-07-24 | 2025-07-22 | 3.610 | 1,847,000 | +40,000 | 0.08% | 6,667,670 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,807,000 | -66,000 | 0.07% | 6,830,460 |
| 2025-07-16 | 2025-07-14 | 3.670 | 1,873,000 | +40,000 | 0.08% | 6,873,910 |
| 2025-07-15 | 2025-07-11 | 3.720 | 1,833,000 | -40,000 | 0.07% | 6,818,760 |
| 2025-07-11 | 2025-07-09 | 3.780 | 1,873,000 | +20,000 | 0.08% | 7,079,940 |
| 2025-07-10 | 2025-07-08 | 3.740 | 1,853,000 | -20,000 | 0.08% | 6,930,220 |
| 2025-07-02 | 2025-06-27 | 3.260 | 1,873,000 | +4,000 | 0.08% | 6,105,980 |
| 2025-06-30 | 2025-06-26 | 3.260 | 1,869,000 | -5,000 | 0.08% | 6,092,940 |
| 2025-06-20 | 2025-06-18 | 3.090 | 1,874,000 | -199,000 | 0.08% | 5,790,660 |
| 2025-06-19 | 2025-06-17 | 3.100 | 2,073,000 | +140,000 | 0.08% | 6,426,300 |
| 2025-06-18 | 2025-06-16 | 3.180 | 1,933,000 | -113,000 | 0.08% | 6,146,940 |
| 2025-06-17 | 2025-06-13 | 3.200 | 2,046,000 | +150,000 | 0.08% | 6,547,200 |
| 2025-06-16 | 2025-06-12 | 3.270 | 1,896,000 | +5,000 | 0.08% | 6,199,920 |
| 2025-06-12 | 2025-06-10 | 3.280 | 1,891,000 | +55,000 | 0.08% | 6,202,480 |
| 2025-06-11 | 2025-06-09 | 3.370 | 1,836,000 | -20,000 | 0.07% | 6,187,320 |
| 2025-06-06 | 2025-06-04 | 3.380 | 1,856,000 | +5,000 | 0.08% | 6,273,280 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,851,000 | +26,000 | 0.08% | 6,348,930 |
| 2025-06-04 | 2025-06-02 | 3.520 | 1,825,000 | +20,000 | 0.07% | 6,424,000 |
| 2025-06-03 | 2025-05-30 | 3.620 | 1,805,000 | -21,000 | 0.07% | 6,534,100 |
| 2025-06-02 | 2025-05-29 | 3.450 | 1,826,000 | -42,000 | 0.08% | 6,299,700 |
| 2025-05-30 | 2025-05-28 | 3.410 | 1,868,000 | +8,000 | 0.08% | 6,369,880 |
| 2025-05-29 | 2025-05-27 | 3.470 | 1,860,000 | +126,000 | 0.08% | 6,454,200 |
| 2025-05-28 | 2025-05-26 | 4.170 | 1,734,000 | -25,000 | 0.08% | 7,230,780 |
| 2025-05-27 | 2025-05-23 | 4.070 | 1,759,000 | -10,000 | 0.08% | 7,159,130 |
| 2025-05-26 | 2025-05-22 | 4.110 | 1,769,000 | -10,000 | 0.08% | 7,270,590 |
| 2025-05-23 | 2025-05-21 | 3.970 | 1,779,000 | -10,000 | 0.08% | 7,062,630 |
| 2025-05-22 | 2025-05-20 | 3.850 | 1,789,000 | -30,000 | 0.08% | 6,887,650 |
| 2025-05-21 | 2025-05-19 | 3.530 | 1,819,000 | +31,000 | 0.08% | 6,421,070 |
| 2025-05-13 | 2025-05-09 | 3.190 | 1,788,000 | -150,000 | 0.08% | 5,703,720 |
| 2025-05-12 | 2025-05-08 | 3.150 | 1,938,000 | -27,000 | 0.08% | 6,104,700 |
| 2025-05-06 | 2025-04-30 | 3.260 | 1,965,000 | -153,000 | 0.09% | 6,405,900 |
| 2025-04-30 | 2025-04-28 | 3.110 | 2,118,000 | -11,000 | 0.09% | 6,586,980 |
| 2025-04-29 | 2025-04-25 | 3.070 | 2,129,000 | +153,000 | 0.09% | 6,536,030 |
| 2025-04-28 | 2025-04-24 | 3.260 | 1,976,000 | -33,000 | 0.09% | 6,441,760 |
| 2025-04-02 | 2025-03-31 | 4.110 | 2,009,000 | -130,000 | 0.09% | 8,256,990 |
| 2025-03-28 | 2025-03-26 | 4.090 | 2,139,000 | +2,000 | 0.09% | 8,748,510 |
| 2025-03-24 | 2025-03-20 | 4.150 | 2,137,000 | +2,000 | 0.09% | 8,868,550 |
| 2025-03-21 | 2025-03-19 | 4.550 | 2,135,000 | -17,000 | 0.09% | 9,714,250 |
| 2025-03-19 | 2025-03-17 | 4.530 | 2,152,000 | -110,000 | 0.09% | 9,748,560 |
| 2025-03-17 | 2025-03-13 | 3.930 | 2,262,000 | +10,000 | 0.10% | 8,889,660 |
| 2025-03-14 | 2025-03-12 | 4.080 | 2,252,000 | +20,000 | 0.10% | 9,188,160 |
| 2025-03-07 | 2025-03-05 | 4.010 | 2,232,000 | +11,000 | 0.10% | 8,950,320 |
| 2025-03-03 | 2025-02-27 | 4.230 | 2,221,000 | +22,000 | 0.10% | 9,394,830 |
| 2025-02-28 | 2025-02-26 | 4.400 | 2,199,000 | -20,000 | 0.10% | 9,675,600 |
| 2025-02-27 | 2025-02-25 | 4.250 | 2,219,000 | -4,000 | 0.10% | 9,430,750 |
| 2025-02-26 | 2025-02-24 | 4.330 | 2,223,000 | -6,000 | 0.10% | 9,625,590 |
| 2025-02-25 | 2025-02-21 | 4.070 | 2,229,000 | -2,000 | 0.10% | 9,072,030 |
| 2025-02-24 | 2025-02-20 | 3.890 | 2,231,000 | -70,000 | 0.10% | 8,678,590 |
| 2025-02-21 | 2025-02-19 | 3.980 | 2,301,000 | +83,000 | 0.10% | 9,157,980 |
| 2025-02-20 | 2025-02-18 | 4.180 | 2,218,000 | -218,000 | 0.10% | 9,271,240 |
| 2025-02-19 | 2025-02-17 | 4.280 | 2,436,000 | -12,000 | 0.11% | 10,426,080 |
| 2025-02-18 | 2025-02-14 | 3.270 | 2,448,000 | -10,000 | 0.11% | 8,004,960 |
| 2025-02-17 | 2025-02-13 | 3.160 | 2,458,000 | +20,000 | 0.11% | 7,767,280 |
| 2025-02-07 | 2025-02-05 | 3.460 | 2,438,000 | -12,000 | 0.11% | 8,435,480 |
| 2025-02-06 | 2025-02-04 | 3.410 | 2,450,000 | +12,000 | 0.11% | 8,354,500 |
| 2025-01-27 | 2025-01-23 | 3.390 | 2,438,000 | -40,000 | 0.11% | 8,264,820 |
| 2025-01-24 | 2025-01-22 | 3.470 | 2,478,000 | +10,000 | 0.11% | 8,598,660 |
| 2025-01-22 | 2025-01-20 | 3.300 | 2,468,000 | -100,000 | 0.11% | 8,144,400 |
| 2025-01-17 | 2025-01-15 | 3.130 | 2,568,000 | +99,000 | 0.11% | 8,037,840 |
| 2025-01-16 | 2025-01-14 | 2.850 | 2,469,000 | -1,000 | 0.11% | 7,036,650 |
| 2025-01-15 | 2025-01-13 | 2.710 | 2,470,000 | -8,000 | 0.11% | 6,693,700 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,478,000 | -100,000 | 0.11% | 6,219,780 |
| 2025-01-13 | 2025-01-09 | 2.650 | 2,578,000 | +121,000 | 0.11% | 6,831,700 |
| 2025-01-10 | 2025-01-08 | 3.340 | 2,457,000 | +50,000 | 0.11% | 8,206,380 |
| 2025-01-09 | 2025-01-07 | 3.510 | 2,407,000 | -40,000 | 0.11% | 8,448,570 |
| 2025-01-08 | 2025-01-06 | 3.570 | 2,447,000 | +30,000 | 0.11% | 8,735,790 |
| 2025-01-06 | 2025-01-02 | 3.540 | 2,417,000 | -40,000 | 0.11% | 8,556,180 |
| 2025-01-03 | 2024-12-31 | 3.730 | 2,457,000 | -21,000 | 0.11% | 9,164,610 |
| 2024-12-13 | 2024-12-11 | 3.430 | 2,478,000 | +21,000 | 0.11% | 8,499,540 |
| 2024-12-09 | 2024-12-05 | 3.610 | 2,457,000 | -50,000 | 0.11% | 8,869,770 |
| 2024-12-02 | 2024-11-28 | 3.150 | 2,507,000 | -25,000 | 0.11% | 7,897,050 |
| 2024-11-29 | 2024-11-27 | 3.160 | 2,532,000 | +35,000 | 0.11% | 8,001,120 |
| 2024-11-28 | 2024-11-26 | 3.070 | 2,497,000 | +102,000 | 0.11% | 7,665,790 |
| 2024-11-27 | 2024-11-25 | 3.310 | 2,395,000 | -57,000 | 0.11% | 7,927,450 |
| 2024-11-25 | 2024-11-21 | 3.770 | 2,452,000 | +10,000 | 0.11% | 9,244,040 |
| 2024-11-22 | 2024-11-20 | 3.820 | 2,442,000 | +5,000 | 0.11% | 9,328,440 |
| 2024-11-21 | 2024-11-19 | 3.560 | 2,437,000 | -30,000 | 0.11% | 8,675,720 |
| 2024-11-20 | 2024-11-18 | 3.430 | 2,467,000 | +50,000 | 0.11% | 8,461,810 |
| 2024-11-19 | 2024-11-15 | 3.360 | 2,417,000 | +12,000 | 0.11% | 8,121,120 |
| 2024-11-18 | 2024-11-14 | 3.370 | 2,405,000 | -2,000 | 0.11% | 8,104,850 |
| 2024-11-15 | 2024-11-13 | 3.440 | 2,407,000 | +10,000 | 0.11% | 8,280,080 |
| 2024-11-14 | 2024-11-12 | 3.490 | 2,397,000 | -200,000 | 0.11% | 8,365,530 |
| 2024-11-13 | 2024-11-11 | 3.520 | 2,597,000 | +83,000 | 0.11% | 9,141,440 |
| 2024-11-12 | 2024-11-08 | 3.300 | 2,514,000 | +10,000 | 0.11% | 8,296,200 |
| 2024-11-11 | 2024-11-07 | 3.270 | 2,504,000 | -13,000 | 0.11% | 8,188,080 |
| 2024-11-08 | 2024-11-06 | 3.140 | 2,517,000 | +90,000 | 0.11% | 7,903,380 |
| 2024-11-07 | 2024-11-05 | 3.160 | 2,427,000 | -120,000 | 0.11% | 7,669,320 |
| 2024-11-06 | 2024-11-04 | 3.160 | 2,547,000 | -60,000 | 0.11% | 8,048,520 |
| 2024-11-05 | 2024-11-01 | 3.050 | 2,607,000 | -39,000 | 0.11% | 7,951,350 |
| 2024-11-04 | 2024-10-31 | 3.500 | 2,646,000 | -50,000 | 0.12% | 9,261,000 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,696,000 | -32,000 | 0.12% | 8,681,120 |
| 2024-10-30 | 2024-10-28 | 3.120 | 2,728,000 | -18,000 | 0.12% | 8,511,360 |
| 2024-10-29 | 2024-10-25 | 2.900 | 2,746,000 | -5,000 | 0.12% | 7,963,400 |
| 2024-10-22 | 2024-10-18 | 2.600 | 2,751,000 | -30,000 | 0.12% | 7,152,600 |
| 2024-10-21 | 2024-10-17 | 2.510 | 2,781,000 | -10,000 | 0.12% | 6,980,310 |
| 2024-10-18 | 2024-10-16 | 2.540 | 2,791,000 | -50,000 | 0.12% | 7,089,140 |
| 2024-10-16 | 2024-10-14 | 2.490 | 2,841,000 | +100,000 | 0.13% | 7,074,090 |
| 2024-10-14 | 2024-10-09 | 2.260 | 2,741,000 | -6,000 | 0.12% | 6,194,660 |
| 2024-10-10 | 2024-10-08 | 2.530 | 2,747,000 | +65,000 | 0.12% | 6,949,910 |
| 2024-10-09 | 2024-10-07 | 2.770 | 2,682,000 | +11,000 | 0.12% | 7,429,140 |
| 2024-10-08 | 2024-10-04 | 2.810 | 2,671,000 | +26,000 | 0.12% | 7,505,510 |
| 2024-10-07 | 2024-10-03 | 2.710 | 2,645,000 | -98,000 | 0.12% | 7,167,950 |
| 2024-10-04 | 2024-10-02 | 2.920 | 2,743,000 | -75,000 | 0.12% | 8,009,560 |
| 2024-10-03 | 2024-09-30 | 2.180 | 2,818,000 | +17,000 | 0.12% | 6,143,240 |
| 2024-10-02 | 2024-09-27 | 1.840 | 2,801,000 | +100,000 | 0.12% | 5,153,840 |
| 2024-09-26 | 2024-09-24 | 1.690 | 2,701,000 | +38,000 | 0.12% | 4,564,690 |
| 2024-09-13 | 2024-09-11 | 1.480 | 2,663,000 | +5,000 | 0.12% | 3,941,240 |
| 2024-09-05 | 2024-09-03 | 1.580 | 2,658,000 | -20,000 | 0.12% | 4,199,640 |
| 2024-09-04 | 2024-09-02 | 1.540 | 2,678,000 | -10,000 | 0.12% | 4,124,120 |
| 2024-09-03 | 2024-08-30 | 1.450 | 2,688,000 | +30,000 | 0.12% | 3,897,600 |
| 2024-08-30 | 2024-08-28 | 1.530 | 2,658,000 | -20,000 | 0.12% | 4,066,740 |
| 2024-08-29 | 2024-08-27 | 1.630 | 2,678,000 | -30,000 | 0.12% | 4,365,140 |
| 2024-08-28 | 2024-08-26 | 1.590 | 2,708,000 | +30,000 | 0.12% | 4,305,720 |
| 2024-08-26 | 2024-08-22 | 1.480 | 2,678,000 | -20,000 | 0.12% | 3,963,440 |
| 2024-08-23 | 2024-08-21 | 1.510 | 2,698,000 | +38,000 | 0.12% | 4,073,980 |
| 2024-08-22 | 2024-08-20 | 1.400 | 2,660,000 | -10,000 | 0.12% | 3,724,000 |
| 2024-08-21 | 2024-08-19 | 1.310 | 2,670,000 | +10,000 | 0.12% | 3,497,700 |
| 2024-08-19 | 2024-08-15 | 1.250 | 2,660,000 | -20,000 | 0.12% | 3,325,000 |
| 2024-08-16 | 2024-08-14 | 1.230 | 2,680,000 | +5,000 | 0.12% | 3,296,400 |
| 2024-08-05 | 2024-08-01 | 1.260 | 2,675,000 | +15,000 | 0.12% | 3,370,500 |
| 2024-08-02 | 2024-07-31 | 1.310 | 2,660,000 | -20,000 | 0.12% | 3,484,600 |
| 2024-07-31 | 2024-07-29 | 1.260 | 2,680,000 | -10,000 | 0.12% | 3,376,800 |
| 2024-06-21 | 2024-06-19 | 1.220 | 2,690,000 | -20,000 | 0.12% | 3,281,800 |
| 2024-06-20 | 2024-06-18 | 1.200 | 2,710,000 | +20,000 | 0.12% | 3,252,000 |
| 2024-06-19 | 2024-06-17 | 1.210 | 2,690,000 | -20,000 | 0.12% | 3,254,900 |
| 2024-06-17 | 2024-06-13 | 1.260 | 2,710,000 | +20,000 | 0.12% | 3,414,600 |
| 2024-06-14 | 2024-06-12 | 1.280 | 2,690,000 | -20,000 | 0.12% | 3,443,200 |
| 2024-06-13 | 2024-06-11 | 1.310 | 2,710,000 | +20,000 | 0.12% | 3,550,100 |
| 2024-06-11 | 2024-06-06 | 1.360 | 2,690,000 | -10,000 | 0.12% | 3,658,400 |
| 2024-06-07 | 2024-06-05 | 1.300 | 2,700,000 | +10,000 | 0.12% | 3,510,000 |
| 2024-05-29 | 2024-05-27 | 1.410 | 2,690,000 | -68,000 | 0.12% | 3,792,900 |
| 2024-05-20 | 2024-05-16 | 1.550 | 2,758,000 | -45,000 | 0.12% | 4,274,900 |
| 2024-05-17 | 2024-05-14 | 1.550 | 2,803,000 | -9,000 | 0.12% | 4,344,650 |
| 2024-05-16 | 2024-05-13 | 1.630 | 2,812,000 | -63,000 | 0.12% | 4,583,560 |
| 2024-05-14 | 2024-05-10 | 1.650 | 2,875,000 | -570,000 | 0.13% | 4,743,750 |
| 2024-05-13 | 2024-05-09 | 1.650 | 3,445,000 | +107,000 | 0.15% | 5,684,250 |
| 2024-05-10 | 2024-05-08 | 1.620 | 3,338,000 | -61,000 | 0.15% | 5,407,560 |
| 2024-05-09 | 2024-05-07 | 1.640 | 3,399,000 | +89,000 | 0.15% | 5,574,360 |
| 2024-05-08 | 2024-05-06 | 1.630 | 3,310,000 | +20,000 | 0.15% | 5,395,300 |
| 2024-05-07 | 2024-05-03 | 1.610 | 3,290,000 | -170,000 | 0.14% | 5,296,900 |
| 2024-05-06 | 2024-05-02 | 1.580 | 3,460,000 | +170,000 | 0.15% | 5,466,800 |
| 2024-05-02 | 2024-04-29 | 1.420 | 3,290,000 | -200,000 | 0.14% | 4,671,800 |
| 2024-04-30 | 2024-04-26 | 1.400 | 3,490,000 | +190,000 | 0.15% | 4,886,000 |
| 2024-04-29 | 2024-04-25 | 1.310 | 3,300,000 | +10,000 | 0.15% | 4,323,000 |
| 2024-04-23 | 2024-04-19 | 1.250 | 3,290,000 | +16,000 | 0.15% | 4,112,500 |
| 2024-04-17 | 2024-04-15 | 1.370 | 3,274,000 | +5,000 | 0.15% | 4,485,380 |
| 2024-04-15 | 2024-04-11 | 1.450 | 3,269,000 | +2,000 | 0.15% | 4,740,050 |
| 2024-04-12 | 2024-04-10 | 1.460 | 3,267,000 | +30,000 | 0.15% | 4,769,820 |
| 2024-04-11 | 2024-04-09 | 1.410 | 3,237,000 | +50,000 | 0.14% | 4,564,170 |
| 2024-04-05 | 2024-04-02 | 1.520 | 3,187,000 | +20,000 | 0.14% | 4,844,240 |
| 2024-03-21 | 2024-03-19 | 1.950 | 3,167,000 | -8,000 | 0.14% | 6,175,650 |
| 2024-03-19 | 2024-03-15 | 1.970 | 3,175,000 | +10,000 | 0.14% | 6,254,750 |
| 2024-03-15 | 2024-03-13 | 2.040 | 3,165,000 | -67,000 | 0.14% | 6,456,600 |
| 2024-03-14 | 2024-03-12 | 2.040 | 3,232,000 | +50,000 | 0.14% | 6,593,280 |
| 2024-03-13 | 2024-03-11 | 1.950 | 3,182,000 | +32,000 | 0.14% | 6,204,900 |
| 2024-03-08 | 2024-03-06 | 1.850 | 3,150,000 | -30,000 | 0.14% | 5,827,500 |
| 2024-03-07 | 2024-03-05 | 1.780 | 3,180,000 | -49,000 | 0.14% | 5,660,400 |
| 2024-03-06 | 2024-03-04 | 1.820 | 3,229,000 | +6,000 | 0.14% | 5,876,780 |
| 2024-03-05 | 2024-03-01 | 1.880 | 3,223,000 | -30,000 | 0.14% | 6,059,240 |
| 2024-03-04 | 2024-02-29 | 1.800 | 3,253,000 | -70,000 | 0.15% | 5,855,400 |
| 2024-03-01 | 2024-02-28 | 1.740 | 3,323,000 | +100,000 | 0.15% | 5,782,020 |
| 2024-02-29 | 2024-02-27 | 1.910 | 3,223,000 | +10,000 | 0.14% | 6,155,930 |
| 2024-02-27 | 2024-02-23 | 1.940 | 3,213,000 | -1,000 | 0.14% | 6,233,220 |
| 2024-02-26 | 2024-02-22 | 1.850 | 3,214,000 | -67,000 | 0.14% | 5,945,900 |
| 2024-02-23 | 2024-02-21 | 1.890 | 3,281,000 | -60,000 | 0.15% | 6,201,090 |
| 2024-02-22 | 2024-02-20 | 1.890 | 3,341,000 | +50,000 | 0.15% | 6,314,490 |
| 2024-02-19 | 2024-02-15 | 1.400 | 3,291,000 | +10,000 | 0.15% | 4,607,400 |
| 2024-02-01 | 2024-01-30 | 1.530 | 3,281,000 | +20,000 | 0.15% | 5,019,930 |
| 2024-01-26 | 2024-01-24 | 1.870 | 3,261,000 | -50,000 | 0.15% | 6,098,070 |
| 2024-01-25 | 2024-01-23 | 1.780 | 3,311,000 | +50,000 | 0.15% | 5,893,580 |
| 2023-12-19 | 2023-12-15 | 2.490 | 3,261,000 | +10,000 | 0.15% | 8,119,890 |
| 2023-12-18 | 2023-12-14 | 2.510 | 3,251,000 | +40,000 | 0.15% | 8,160,010 |
| 2023-12-06 | 2023-12-04 | 2.470 | 3,211,000 | -50,000 | 0.14% | 7,931,170 |
| 2023-12-05 | 2023-12-01 | 2.610 | 3,261,000 | -93,000 | 0.15% | 8,511,210 |
| 2023-12-04 | 2023-11-30 | 2.590 | 3,354,000 | +113,000 | 0.15% | 8,686,860 |
| 2023-11-30 | 2023-11-28 | 2.370 | 3,241,000 | -125,000 | 0.14% | 7,681,170 |
| 2023-11-29 | 2023-11-27 | 2.400 | 3,366,000 | -16,000 | 0.15% | 8,078,400 |
| 2023-11-28 | 2023-11-24 | 2.480 | 3,382,000 | -10,000 | 0.15% | 8,387,360 |
| 2023-11-27 | 2023-11-23 | 2.520 | 3,392,000 | +10,000 | 0.15% | 8,547,840 |
| 2023-11-22 | 2023-11-20 | 2.560 | 3,382,000 | +10,000 | 0.15% | 8,657,920 |
| 2023-11-20 | 2023-11-16 | 2.500 | 3,372,000 | +156,000 | 0.15% | 8,430,000 |
| 2023-11-13 | 2023-11-09 | 2.320 | 3,216,000 | -20,000 | 0.14% | 7,461,120 |
| 2023-11-10 | 2023-11-08 | 2.380 | 3,236,000 | +20,000 | 0.14% | 7,701,680 |
| 2023-11-08 | 2023-11-06 | 2.330 | 3,216,000 | -32,000 | 0.14% | 7,493,280 |
| 2023-11-07 | 2023-11-03 | 2.150 | 3,248,000 | +20,000 | 0.14% | 6,983,200 |
| 2023-10-09 | 2023-10-05 | 1.880 | 3,228,000 | -5,000 | 0.14% | 6,068,640 |
| 2023-09-20 | 2023-09-18 | 2.070 | 3,233,000 | +10,000 | 0.14% | 6,692,310 |
| 2023-09-13 | 2023-09-11 | 2.260 | 3,223,000 | -4,000 | 0.14% | 7,283,980 |
| 2023-09-11 | 2023-09-06 | 2.270 | 3,227,000 | +4,000 | 0.14% | 7,325,290 |
| 2023-09-07 | 2023-09-05 | 2.350 | 3,223,000 | -130,000 | 0.14% | 7,574,050 |
| 2023-09-06 | 2023-09-04 | 2.360 | 3,353,000 | +120,000 | 0.15% | 7,913,080 |
| 2023-09-05 | 2023-08-31 | 2.260 | 3,233,000 | -30,000 | 0.14% | 7,306,580 |
| 2023-09-04 | 2023-08-30 | 2.140 | 3,263,000 | +37,000 | 0.15% | 6,982,820 |
| 2023-08-31 | 2023-08-29 | 2.260 | 3,226,000 | +37,000 | 0.14% | 7,290,760 |
| 2023-08-25 | 2023-08-23 | 2.610 | 3,189,000 | -10,000 | 0.14% | 8,323,290 |
| 2023-08-02 | 2023-07-31 | 2.700 | 3,199,000 | +10,000 | 0.14% | 8,637,300 |
| 2023-07-28 | 2023-07-26 | 2.690 | 3,189,000 | -20,000 | 0.14% | 8,578,410 |
| 2023-07-24 | 2023-07-20 | 2.670 | 3,209,000 | +6,000 | 0.14% | 8,568,030 |
| 2023-07-06 | 2023-07-04 | 2.500 | 3,203,000 | +80,000 | 0.14% | 8,007,500 |
| 2023-06-26 | 2023-06-21 | 2.600 | 3,123,000 | +5,000 | 0.14% | 8,119,800 |
| 2023-06-21 | 2023-06-19 | 3.000 | 3,118,000 | +10,000 | 0.14% | 9,354,000 |
| 2023-06-15 | 2023-06-13 | 2.710 | 3,108,000 | +20,000 | 0.14% | 8,422,680 |
| 2023-06-12 | 2023-06-08 | 2.400 | 3,088,000 | -110,000 | 0.14% | 7,411,200 |
| 2023-06-09 | 2023-06-07 | 2.480 | 3,198,000 | -10,000 | 0.14% | 7,931,040 |
| 2023-06-08 | 2023-06-06 | 2.450 | 3,208,000 | -40,000 | 0.14% | 7,859,600 |
| 2023-06-06 | 2023-06-02 | 2.510 | 3,248,000 | -20,000 | 0.15% | 8,152,480 |
| 2023-06-02 | 2023-05-31 | 2.270 | 3,268,000 | +80,000 | 0.15% | 7,418,360 |
| 2023-06-01 | 2023-05-30 | 2.310 | 3,188,000 | +100,000 | 0.14% | 7,364,280 |
| 2023-05-30 | 2023-05-25 | 2.320 | 3,088,000 | +20,000 | 0.14% | 7,164,160 |
| 2023-05-09 | 2023-05-05 | 3.000 | 3,068,000 | -10,000 | 0.14% | 9,204,000 |
| 2023-05-05 | 2023-05-03 | 2.930 | 3,078,000 | +100,000 | 0.14% | 9,018,540 |
| 2023-05-04 | 2023-05-02 | 2.930 | 2,978,000 | -80,000 | 0.13% | 8,725,540 |
| 2023-05-03 | 2023-04-28 | 3.040 | 3,058,000 | +80,000 | 0.14% | 9,296,320 |
| 2023-04-20 | 2023-04-18 | 3.190 | 2,978,000 | -135,000 | 0.13% | 9,499,820 |
| 2023-04-19 | 2023-04-17 | 3.190 | 3,113,000 | +150,000 | 0.14% | 9,930,470 |
| 2023-04-13 | 2023-04-11 | 3.490 | 2,963,000 | +5,000 | 0.13% | 10,340,870 |
| 2023-04-06 | 2023-04-03 | 3.580 | 2,958,000 | +3,000 | 0.13% | 10,589,640 |
| 2023-04-03 | 2023-03-30 | 3.210 | 2,955,000 | +5,000 | 0.13% | 9,485,550 |
| 2023-03-31 | 2023-03-29 | 3.360 | 2,950,000 | +10,000 | 0.13% | 9,912,000 |
| 2023-03-29 | 2023-03-27 | 3.250 | 2,940,000 | -23,000 | 0.13% | 9,555,000 |
| 2023-03-28 | 2023-03-24 | 3.960 | 2,963,000 | -100,000 | 0.13% | 11,733,480 |
| 2023-03-27 | 2023-03-23 | 3.980 | 3,063,000 | +110,000 | 0.14% | 12,190,740 |
| 2023-03-23 | 2023-03-21 | 3.880 | 2,953,000 | -10,000 | 0.13% | 11,457,640 |
| 2023-03-22 | 2023-03-20 | 3.750 | 2,963,000 | +10,000 | 0.13% | 11,111,250 |
| 2023-03-21 | 2023-03-17 | 3.980 | 2,953,000 | -4,000 | 0.13% | 11,752,940 |
| 2023-03-20 | 2023-03-16 | 3.680 | 2,957,000 | -2,000 | 0.13% | 10,881,760 |
| 2023-03-15 | 2023-03-13 | 3.760 | 2,959,000 | +10,000 | 0.13% | 11,125,840 |
| 2023-03-13 | 2023-03-09 | 3.910 | 2,949,000 | -4,000 | 0.13% | 11,530,590 |
| 2023-03-09 | 2023-03-07 | 3.950 | 2,953,000 | -265,000 | 0.13% | 11,664,350 |
| 2023-03-07 | 2023-03-03 | 4.140 | 3,218,000 | +20,000 | 0.14% | 13,322,520 |
| 2023-03-06 | 2023-03-02 | 4.060 | 3,198,000 | +12,000 | 0.14% | 12,983,880 |
| 2023-03-03 | 2023-03-01 | 4.120 | 3,186,000 | +217,000 | 0.14% | 13,126,320 |
| 2023-03-02 | 2023-02-28 | 3.820 | 2,969,000 | -14,000 | 0.13% | 11,341,580 |
| 2023-03-01 | 2023-02-27 | 3.780 | 2,983,000 | -280,000 | 0.13% | 11,275,740 |
| 2023-02-28 | 2023-02-24 | 3.800 | 3,263,000 | +10,000 | 0.15% | 12,399,400 |
| 2023-02-27 | 2023-02-23 | 3.910 | 3,253,000 | -5,000 | 0.15% | 12,719,230 |
| 2023-02-24 | 2023-02-22 | 3.880 | 3,258,000 | -7,000 | 0.15% | 12,641,040 |
| 2023-02-23 | 2023-02-21 | 4.020 | 3,265,000 | +3,000 | 0.15% | 13,125,300 |
| 2023-02-21 | 2023-02-17 | 4.190 | 3,262,000 | +3,000 | 0.15% | 13,667,780 |
| 2023-02-20 | 2023-02-16 | 4.350 | 3,259,000 | -11,000 | 0.15% | 14,176,650 |
| 2023-02-16 | 2023-02-14 | 4.180 | 3,270,000 | +10,000 | 0.15% | 13,668,600 |
| 2023-02-15 | 2023-02-13 | 4.470 | 3,260,000 | +10,000 | 0.15% | 14,572,200 |
| 2023-02-14 | 2023-02-10 | 4.410 | 3,250,000 | -72,000 | 0.15% | 14,332,500 |
| 2023-02-13 | 2023-02-09 | 4.640 | 3,322,000 | +75,000 | 0.15% | 15,414,080 |
| 2023-02-10 | 2023-02-08 | 4.230 | 3,247,000 | +30,000 | 0.15% | 13,734,810 |
| 2023-02-09 | 2023-02-07 | 4.340 | 3,217,000 | -28,000 | 0.14% | 13,961,780 |
| 2023-02-08 | 2023-02-06 | 4.210 | 3,245,000 | +30,000 | 0.15% | 13,661,450 |
| 2023-02-07 | 2023-02-03 | 4.730 | 3,215,000 | -3,000 | 0.14% | 15,206,950 |
| 2023-02-06 | 2023-02-02 | 4.710 | 3,218,000 | +10,000 | 0.15% | 15,156,780 |
| 2023-02-03 | 2023-02-01 | 4.780 | 3,208,000 | -11,000 | 0.15% | 15,334,240 |
| 2023-02-02 | 2023-01-31 | 4.480 | 3,219,000 | +36,000 | 0.15% | 14,421,120 |
| 2023-02-01 | 2023-01-30 | 4.630 | 3,183,000 | -8,000 | 0.15% | 14,737,290 |
| 2023-01-30 | 2023-01-26 | 4.800 | 3,191,000 | -34,000 | 0.15% | 15,316,800 |
| 2023-01-27 | 2023-01-20 | 4.440 | 3,225,000 | +4,000 | 0.15% | 14,319,000 |
| 2023-01-26 | 2023-01-19 | 4.330 | 3,221,000 | +18,000 | 0.15% | 13,946,930 |
| 2023-01-19 | 2023-01-17 | 4.320 | 3,203,000 | -5,000 | 0.15% | 13,836,960 |
| 2023-01-18 | 2023-01-16 | 4.310 | 3,208,000 | -1,000 | 0.15% | 13,826,480 |
| 2023-01-17 | 2023-01-13 | 4.700 | 3,209,000 | +5,000 | 0.15% | 15,082,300 |
| 2023-01-16 | 2023-01-12 | 4.790 | 3,204,000 | +28,000 | 0.15% | 15,347,160 |
| 2023-01-13 | 2023-01-11 | 4.630 | 3,176,000 | -32,000 | 0.15% | 14,704,880 |
| 2023-01-12 | 2023-01-10 | 4.840 | 3,208,000 | +90,000 | 0.15% | 15,526,720 |
| 2023-01-11 | 2023-01-09 | 4.600 | 3,118,000 | -13,000 | 0.15% | 14,342,800 |
| 2023-01-10 | 2023-01-06 | 3.910 | 3,131,000 | +10,000 | 0.15% | 12,242,210 |
| 2023-01-09 | 2023-01-05 | 3.890 | 3,121,000 | -40,000 | 0.15% | 12,140,690 |
| 2023-01-06 | 2023-01-04 | 3.990 | 3,161,000 | +17,000 | 0.15% | 12,612,390 |
| 2023-01-05 | 2023-01-03 | 3.880 | 3,144,000 | -5,000 | 0.15% | 12,198,720 |
| 2023-01-04 | 2022-12-30 | 3.360 | 3,149,000 | -2,000 | 0.15% | 10,580,640 |
| 2023-01-03 | 2022-12-29 | 3.230 | 3,151,000 | +36,000 | 0.15% | 10,177,730 |
| 2022-12-30 | 2022-12-28 | 3.320 | 3,115,000 | +215,000 | 0.15% | 10,341,800 |
| 2022-12-28 | 2022-12-22 | 3.060 | 2,900,000 | +10,000 | 0.14% | 8,874,000 |
| 2022-12-22 | 2022-12-20 | 3.030 | 2,890,000 | +73,000 | 0.14% | 8,756,700 |
| 2022-12-21 | 2022-12-19 | 3.150 | 2,817,000 | +6,000 | 0.13% | 8,873,550 |
| 2022-12-20 | 2022-12-16 | 3.230 | 2,811,000 | -18,000 | 0.13% | 9,079,530 |
| 2022-12-19 | 2022-12-15 | 3.400 | 2,829,000 | -10,000 | 0.13% | 9,618,600 |
| 2022-12-15 | 2022-12-13 | 3.690 | 2,839,000 | -11,000 | 0.13% | 10,475,910 |
| 2022-12-14 | 2022-12-12 | 3.610 | 2,850,000 | +9,000 | 0.13% | 10,288,500 |
| 2022-12-13 | 2022-12-09 | 3.970 | 2,841,000 | +1,000 | 0.13% | 11,278,770 |
| 2022-12-09 | 2022-12-07 | 3.670 | 2,840,000 | -10,000 | 0.13% | 10,422,800 |
| 2022-12-08 | 2022-12-06 | 4.000 | 2,850,000 | -17,000 | 0.13% | 11,400,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 2,867,000 | -11,000 | 0.14% | 11,840,710 |
| 2022-12-06 | 2022-12-02 | 3.780 | 2,878,000 | +6,000 | 0.14% | 10,878,840 |
| 2022-12-05 | 2022-12-01 | 3.850 | 2,872,000 | -90,000 | 0.14% | 11,057,200 |
| 2022-12-02 | 2022-11-30 | 3.470 | 2,962,000 | -17,000 | 0.14% | 10,278,140 |
| 2022-12-01 | 2022-11-29 | 3.480 | 2,979,000 | +53,000 | 0.14% | 10,366,920 |
| 2022-11-29 | 2022-11-25 | 3.240 | 2,926,000 | +4,000 | 0.14% | 9,480,240 |
| 2022-11-28 | 2022-11-24 | 3.380 | 2,922,000 | -18,000 | 0.14% | 9,876,360 |
| 2022-11-25 | 2022-11-23 | 3.360 | 2,940,000 | -5,000 | 0.14% | 9,878,400 |
| 2022-11-24 | 2022-11-22 | 3.460 | 2,945,000 | +10,000 | 0.14% | 10,189,700 |
| 2022-11-22 | 2022-11-18 | 3.770 | 2,935,000 | +45,000 | 0.14% | 11,064,950 |
| 2022-11-21 | 2022-11-17 | 3.850 | 2,890,000 | +30,000 | 0.14% | 11,126,500 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,860,000 | +20,000 | 0.14% | 11,154,000 |
| 2022-11-17 | 2022-11-15 | 4.020 | 2,840,000 | -25,000 | 0.13% | 11,416,800 |
| 2022-11-16 | 2022-11-14 | 3.870 | 2,865,000 | -30,000 | 0.14% | 11,087,550 |
| 2022-11-15 | 2022-11-11 | 3.700 | 2,895,000 | +25,000 | 0.14% | 10,711,500 |
| 2022-11-14 | 2022-11-10 | 3.660 | 2,870,000 | -35,000 | 0.14% | 10,504,200 |
| 2022-11-11 | 2022-11-09 | 4.160 | 2,905,000 | -73,000 | 0.14% | 12,084,800 |
| 2022-11-10 | 2022-11-08 | 3.600 | 2,978,000 | +53,000 | 0.14% | 10,720,800 |
| 2022-11-09 | 2022-11-07 | 3.630 | 2,925,000 | +20,000 | 0.14% | 10,617,750 |
| 2022-11-08 | 2022-11-04 | 3.130 | 2,905,000 | -426,000 | 0.14% | 9,092,650 |
| 2022-11-07 | 2022-11-03 | 2.900 | 3,331,000 | +391,000 | 0.16% | 9,659,900 |
| 2022-10-26 | 2022-10-24 | 1.740 | 2,940,000 | +160,000 | 0.14% | 5,115,600 |
| 2022-10-25 | 2022-10-21 | 1.990 | 2,780,000 | -20,000 | 0.13% | 5,532,200 |
| 2022-10-24 | 2022-10-20 | 1.900 | 2,800,000 | +120,000 | 0.13% | 5,320,000 |
| 2022-10-17 | 2022-10-13 | 1.670 | 2,680,000 | +160,000 | 0.13% | 4,475,600 |
| 2022-10-13 | 2022-10-11 | 2.010 | 2,520,000 | +250,000 | 0.12% | 5,065,200 |
| 2022-10-06 | 2022-10-03 | 2.180 | 2,270,000 | +19,000 | 0.11% | 4,948,600 |
| 2022-09-30 | 2022-09-28 | 2.150 | 2,251,000 | +8,000 | 0.11% | 4,839,650 |
| 2022-09-21 | 2022-09-19 | 2.500 | 2,243,000 | -4,000 | 0.11% | 5,607,500 |
| 2022-09-16 | 2022-09-14 | 2.480 | 2,247,000 | +60,000 | 0.11% | 5,572,560 |
| 2022-08-30 | 2022-08-26 | 3.560 | 2,187,000 | -2,000 | 0.10% | 7,785,720 |
| 2022-08-15 | 2022-08-11 | 3.670 | 2,189,000 | +5,000 | 0.10% | 8,033,630 |
| 2022-08-12 | 2022-08-10 | 3.680 | 2,184,000 | +3,000 | 0.10% | 8,037,120 |
| 2022-08-10 | 2022-08-08 | 3.810 | 2,181,000 | +6,000 | 0.10% | 8,309,610 |
| 2022-08-09 | 2022-08-05 | 4.140 | 2,175,000 | +6,000 | 0.10% | 9,004,500 |
| 2022-07-28 | 2022-07-26 | 4.140 | 2,169,000 | -10,000 | 0.10% | 8,979,660 |
| 2022-07-25 | 2022-07-21 | 4.150 | 2,179,000 | +2,000 | 0.10% | 9,042,850 |
| 2022-07-18 | 2022-07-14 | 4.240 | 2,177,000 | +5,000 | 0.10% | 9,230,480 |
| 2022-07-15 | 2022-07-13 | 4.230 | 2,172,000 | +10,000 | 0.10% | 9,187,560 |
| 2022-07-14 | 2022-07-12 | 4.370 | 2,162,000 | +5,000 | 0.10% | 9,447,940 |
| 2022-07-12 | 2022-07-08 | 4.520 | 2,157,000 | +5,000 | 0.10% | 9,749,640 |
| 2022-07-06 | 2022-07-04 | 4.670 | 2,152,000 | +4,000 | 0.10% | 10,049,840 |
| 2022-07-05 | 2022-06-30 | 4.640 | 2,148,000 | +1,000 | 0.10% | 9,966,720 |
| 2022-07-04 | 2022-06-29 | 4.780 | 2,147,000 | -23,000 | 0.10% | 10,262,660 |
| 2022-06-30 | 2022-06-28 | 4.950 | 2,170,000 | +12,000 | 0.10% | 10,741,500 |
| 2022-06-29 | 2022-06-27 | 5.070 | 2,158,000 | -7,000 | 0.10% | 10,941,060 |
| 2022-06-28 | 2022-06-24 | 5.060 | 2,165,000 | +5,000 | 0.10% | 10,954,900 |
| 2022-06-23 | 2022-06-21 | 5.110 | 2,160,000 | -5,000 | 0.10% | 11,037,600 |
| 2022-06-17 | 2022-06-15 | 4.910 | 2,165,000 | +10,000 | 0.10% | 10,630,150 |
| 2022-06-16 | 2022-06-14 | 4.810 | 2,155,000 | -5,000 | 0.10% | 10,365,550 |
| 2022-06-15 | 2022-06-13 | 4.900 | 2,160,000 | +2,000 | 0.10% | 10,584,000 |
| 2022-06-14 | 2022-06-10 | 4.850 | 2,158,000 | +3,000 | 0.10% | 10,466,300 |
| 2022-06-13 | 2022-06-09 | 4.320 | 2,155,000 | -5,000 | 0.10% | 9,309,600 |
| 2022-06-10 | 2022-06-08 | 4.430 | 2,160,000 | -5,000 | 0.10% | 9,568,800 |
| 2022-06-09 | 2022-06-07 | 4.350 | 2,165,000 | +5,000 | 0.10% | 9,417,750 |
| 2022-06-07 | 2022-06-02 | 4.040 | 2,160,000 | +5,000 | 0.10% | 8,726,400 |
| 2022-05-26 | 2022-05-24 | 3.900 | 2,155,000 | -31,000 | 0.10% | 8,404,500 |
| 2022-05-13 | 2022-05-11 | 3.880 | 2,186,000 | +10,000 | 0.10% | 8,481,680 |
| 2022-05-11 | 2022-05-06 | 3.870 | 2,176,000 | -8,000 | 0.10% | 8,421,120 |
| 2022-05-10 | 2022-05-05 | 3.900 | 2,184,000 | -19,000 | 0.10% | 8,517,600 |
| 2022-05-06 | 2022-05-04 | 4.300 | 2,203,000 | +12,000 | 0.10% | 9,472,900 |
| 2022-04-28 | 2022-04-26 | 3.850 | 2,191,000 | -10,000 | 0.10% | 8,435,350 |
| 2022-04-27 | 2022-04-25 | 3.800 | 2,201,000 | +40,000 | 0.10% | 8,363,800 |
| 2022-04-19 | 2022-04-13 | 3.970 | 2,161,000 | +80,000 | 0.10% | 8,579,170 |
| 2022-04-08 | 2022-04-06 | 4.710 | 2,081,000 | +10,000 | 0.10% | 9,801,510 |
| 2022-04-07 | 2022-04-04 | 4.800 | 2,071,000 | -5,000 | 0.10% | 9,940,800 |
| 2022-04-06 | 2022-04-01 | 4.480 | 2,076,000 | +4,000 | 0.10% | 9,300,480 |
| 2022-03-31 | 2022-03-29 | 4.610 | 2,072,000 | +5,000 | 0.10% | 9,551,920 |
| 2022-03-30 | 2022-03-28 | 4.450 | 2,067,000 | -10,000 | 0.10% | 9,198,150 |
| 2022-03-29 | 2022-03-25 | 4.560 | 2,077,000 | -31,000 | 0.10% | 9,471,120 |
| 2022-03-28 | 2022-03-24 | 4.880 | 2,108,000 | +6,000 | 0.10% | 10,287,040 |
| 2022-03-25 | 2022-03-23 | 4.840 | 2,102,000 | +79,000 | 0.10% | 10,173,680 |
| 2022-03-23 | 2022-03-21 | 4.580 | 2,023,000 | -82,000 | 0.10% | 9,265,340 |
| 2022-03-21 | 2022-03-17 | 4.600 | 2,105,000 | -90,000 | 0.10% | 9,683,000 |
| 2022-03-18 | 2022-03-16 | 4.180 | 2,195,000 | -4,000 | 0.10% | 9,175,100 |
| 2022-03-17 | 2022-03-15 | 3.380 | 2,199,000 | +50,000 | 0.10% | 7,432,620 |
| 2022-03-16 | 2022-03-14 | 3.870 | 2,149,000 | +100,000 | 0.10% | 8,316,630 |
| 2022-03-03 | 2022-03-01 | 5.750 | 2,049,000 | -8,000 | 0.10% | 11,781,750 |
| 2022-02-17 | 2022-02-15 | 5.120 | 2,057,000 | -4,000 | 0.10% | 10,531,840 |
| 2022-02-11 | 2022-02-09 | 5.570 | 2,061,000 | +20,000 | 0.10% | 11,479,770 |
| 2022-02-10 | 2022-02-08 | 5.410 | 2,041,000 | -10,000 | 0.10% | 11,041,810 |
| 2022-01-20 | 2022-01-18 | 6.340 | 2,051,000 | +5,000 | 0.10% | 13,003,340 |
| 2022-01-17 | 2022-01-13 | 6.200 | 2,046,000 | -52,000 | 0.10% | 12,685,200 |
| 2022-01-14 | 2022-01-12 | 6.440 | 2,098,000 | -2,000 | 0.10% | 13,511,120 |
| 2022-01-06 | 2022-01-04 | 6.160 | 2,100,000 | +41,000 | 0.10% | 12,936,000 |
| 2022-01-03 | 2021-12-29 | 6.070 | 2,059,000 | -8,000 | 0.10% | 12,498,130 |
| 2021-12-13 | 2021-12-09 | 7.030 | 2,067,000 | +364,000 | 0.11% | 14,531,010 |
| 2021-12-08 | 2021-12-06 | 6.440 | 1,703,000 | -27,000 | 0.09% | 10,967,320 |
| 2021-12-03 | 2021-12-01 | 6.900 | 1,730,000 | -17,000 | 0.09% | 11,937,000 |
| 2021-12-02 | 2021-11-30 | 7.360 | 1,747,000 | +18,000 | 0.09% | 12,857,920 |
| 2021-11-30 | 2021-11-26 | 7.220 | 1,729,000 | +136,000 | 0.09% | 12,483,380 |
| 2021-11-26 | 2021-11-24 | 7.460 | 1,593,000 | +7,000 | 0.08% | 11,883,780 |
| 2021-11-25 | 2021-11-23 | 7.310 | 1,586,000 | +38,000 | 0.08% | 11,593,660 |
| 2021-11-24 | 2021-11-22 | 7.470 | 1,548,000 | +6,000 | 0.08% | 11,563,560 |
| 2021-11-22 | 2021-11-18 | 8.050 | 1,542,000 | +46,000 | 0.08% | 12,413,100 |
| 2021-11-19 | 2021-11-17 | 8.330 | 1,496,000 | +218,000 | 0.08% | 12,461,680 |
| 2021-11-18 | 2021-11-16 | 8.340 | 1,278,000 | +19,000 | 0.07% | 10,658,520 |
| 2021-11-17 | 2021-11-15 | 8.290 | 1,259,000 | +93,000 | 0.06% | 10,437,110 |
| 2021-11-16 | 2021-11-12 | 7.850 | 1,166,000 | -331,000 | 0.06% | 9,153,100 |
| 2021-11-15 | 2021-11-11 | 7.200 | 1,497,000 | +63,000 | 0.08% | 10,778,400 |
| 2021-11-12 | 2021-11-10 | 7.260 | 1,434,000 | -1,000 | 0.07% | 10,410,840 |
| 2021-11-11 | 2021-11-09 | 7.010 | 1,435,000 | -177,000 | 0.07% | 10,059,350 |
| 2021-11-05 | 2021-11-03 | 6.520 | 1,612,000 | +177,000 | 0.08% | 10,510,240 |
| 2021-11-04 | 2021-11-02 | 6.550 | 1,435,000 | +50,000 | 0.07% | 9,399,250 |
| 2021-10-26 | 2021-10-22 | 7.250 | 1,385,000 | -4,000 | 0.07% | 10,041,250 |
| 2021-10-25 | 2021-10-21 | 7.130 | 1,389,000 | +4,000 | 0.07% | 9,903,570 |
| 2021-10-08 | 2021-10-06 | 6.100 | 1,385,000 | -1,000 | 0.07% | 8,448,500 |
| 2021-09-16 | 2021-09-14 | 7.070 | 1,386,000 | -48,000 | 0.07% | 9,799,020 |
| 2021-09-15 | 2021-09-13 | 7.350 | 1,434,000 | +10,000 | 0.07% | 10,539,900 |
| 2021-09-14 | 2021-09-10 | 7.860 | 1,424,000 | -4,000 | 0.07% | 11,192,640 |
| 2021-09-10 | 2021-09-08 | 7.960 | 1,428,000 | -20,000 | 0.07% | 11,366,880 |
| 2021-09-09 | 2021-09-07 | 8.260 | 1,448,000 | +38,000 | 0.07% | 11,960,480 |
| 2021-09-07 | 2021-09-03 | 7.810 | 1,410,000 | +9,000 | 0.07% | 11,012,100 |
| 2021-09-06 | 2021-09-02 | 7.650 | 1,401,000 | +10,000 | 0.07% | 10,717,650 |
| 2021-09-01 | 2021-08-30 | 7.690 | 1,391,000 | +4,000 | 0.07% | 10,696,790 |
| 2021-08-30 | 2021-08-26 | 7.700 | 1,387,000 | -26,000 | 0.07% | 10,679,900 |
| 2021-08-27 | 2021-08-25 | 8.000 | 1,413,000 | +40,000 | 0.07% | 11,304,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 1,373,000 | -8,000 | 0.07% | 10,654,480 |
| 2021-08-25 | 2021-08-23 | 7.900 | 1,381,000 | +110,000 | 0.07% | 10,909,900 |
| 2021-08-24 | 2021-08-20 | 7.680 | 1,271,000 | +27,000 | 0.06% | 9,761,280 |
| 2021-08-23 | 2021-08-19 | 7.780 | 1,244,000 | -4,000 | 0.06% | 9,678,320 |
| 2021-08-20 | 2021-08-18 | 7.050 | 1,248,000 | -2,000 | 0.06% | 8,798,400 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,250,000 | +16,000 | 0.06% | 8,750,000 |
| 2021-08-13 | 2021-08-11 | 6.760 | 1,234,000 | -1,000 | 0.06% | 8,341,840 |
| 2021-08-09 | 2021-08-05 | 6.710 | 1,235,000 | +3,000 | 0.06% | 8,286,850 |
| 2021-08-04 | 2021-08-02 | 6.960 | 1,232,000 | -12,000 | 0.06% | 8,574,720 |
| 2021-08-03 | 2021-07-30 | 7.000 | 1,244,000 | +4,000 | 0.06% | 8,708,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 1,240,000 | -104,000 | 0.06% | 8,915,600 |
| 2021-07-30 | 2021-07-28 | 6.370 | 1,344,000 | +28,000 | 0.07% | 8,561,280 |
| 2021-07-29 | 2021-07-27 | 6.290 | 1,316,000 | +176,000 | 0.07% | 8,277,640 |
| 2021-07-28 | 2021-07-26 | 7.540 | 1,140,000 | +100,000 | 0.06% | 8,595,600 |
| 2021-07-27 | 2021-07-23 | 8.300 | 1,040,000 | -8,000 | 0.05% | 8,632,000 |
| 2021-07-23 | 2021-07-21 | 8.680 | 1,048,000 | +8,000 | 0.05% | 9,096,640 |
| 2021-07-21 | 2021-07-19 | 8.990 | 1,040,000 | -48,000 | 0.05% | 9,349,600 |
| 2021-07-20 | 2021-07-16 | 8.530 | 1,088,000 | +260,000 | 0.06% | 9,280,640 |
| 2021-07-19 | 2021-07-15 | 7.470 | 828,000 | -28,000 | 0.04% | 6,185,160 |
| 2021-07-16 | 2021-07-14 | 112.000 | 856,000 | +40,000 | 0.04% | 95,872,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 816,000 | +771,750 | 0.04% | 93,676,800 |
| 2021-07-14 | 2021-07-12 | 114.000 | 44,250 | +7,000 | 0.04% | 5,044,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 37,250 | -250 | 0.03% | 4,276,300 |
| 2021-07-12 | 2021-07-08 | 119.000 | 37,500 | -500 | 0.03% | 4,462,500 |
| 2021-07-09 | 2021-07-07 | 128.000 | 38,000 | +1,000 | 0.03% | 4,864,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 37,000 | +750 | 0.03% | 4,580,600 |
| 2021-07-07 | 2021-07-05 | 121.600 | 36,250 | -1,750 | 0.03% | 4,408,000 |
| 2021-07-05 | 2021-06-30 | 140.400 | 38,000 | +1,500 | 0.03% | 5,335,200 |
| 2021-07-02 | 2021-06-29 | 140.000 | 36,500 | +500 | 0.03% | 5,110,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 36,000 | +1,250 | 0.03% | 4,651,200 |
| 2021-06-25 | 2021-06-23 | 129.400 | 34,750 | -250 | 0.03% | 4,496,650 |
| 2021-06-24 | 2021-06-22 | 126.800 | 35,000 | -500 | 0.03% | 4,438,000 |
| 2021-06-23 | 2021-06-21 | 126.800 | 35,500 | -250 | 0.03% | 4,501,400 |
| 2021-06-18 | 2021-06-16 | 125.800 | 35,750 | +4,500 | 0.03% | 4,497,350 |
| 2021-06-17 | 2021-06-15 | 131.400 | 31,250 | +7,750 | 0.03% | 4,106,250 |
| 2021-06-16 | 2021-06-11 | 132.000 | 23,500 | -2,500 | 0.02% | 3,102,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 26,000 | -1,000 | 0.02% | 3,385,200 |
| 2021-06-11 | 2021-06-09 | 132.400 | 27,000 | -750 | 0.02% | 3,574,800 |
| 2021-06-10 | 2021-06-08 | 136.000 | 27,750 | +500 | 0.02% | 3,774,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 27,250 | -750 | 0.02% | 3,706,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 28,000 | -35,000 | 0.02% | 3,920,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 63,000 | +3,500 | 0.05% | 8,895,600 |
| 2021-06-04 | 2021-06-02 | 142.400 | 59,500 | -250 | 0.05% | 8,472,800 |
| 2021-06-03 | 2021-06-01 | 146.000 | 59,750 | +500 | 0.05% | 8,723,500 |
| 2021-06-01 | 2021-05-28 | 140.800 | 59,250 | -5,500 | 0.05% | 8,342,400 |
| 2021-05-28 | 2021-05-26 | 148.800 | 64,750 | -250 | 0.05% | 9,634,800 |
| 2021-05-27 | 2021-05-25 | 147.600 | 65,000 | +250 | 0.06% | 9,594,000 |
| 2021-05-26 | 2021-05-24 | 141.000 | 64,750 | -2,750 | 0.06% | 9,129,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 67,500 | -500 | 0.06% | 8,964,000 |
| 2021-05-24 | 2021-05-20 | 133.200 | 68,000 | +250 | 0.06% | 9,057,600 |
| 2021-05-20 | 2021-05-17 | 124.400 | 67,750 | +500 | 0.06% | 8,428,100 |
| 2021-05-18 | 2021-05-14 | 125.800 | 67,250 | +250 | 0.06% | 8,460,050 |
| 2021-05-17 | 2021-05-13 | 119.800 | 67,000 | -250 | 0.06% | 8,026,600 |
| 2021-05-14 | 2021-05-12 | 126.400 | 67,250 | +500 | 0.06% | 8,500,400 |
| 2021-05-13 | 2021-05-11 | 115.200 | 66,750 | +5,000 | 0.06% | 7,689,600 |
| 2021-05-12 | 2021-05-10 | 121.000 | 61,750 | +500 | 0.05% | 7,471,750 |
| 2021-05-10 | 2021-05-06 | 120.800 | 61,250 | -1,750 | 0.05% | 7,399,000 |
| 2021-05-07 | 2021-05-05 | 131.800 | 63,000 | -1,000 | 0.05% | 8,303,400 |
| 2021-05-06 | 2021-05-04 | 137.600 | 64,000 | +1,250 | 0.06% | 8,806,400 |
| 2021-05-05 | 2021-05-03 | 132.000 | 62,750 | -1,500 | 0.05% | 8,283,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 64,250 | -3,000 | 0.06% | 8,712,300 |
| 2021-05-03 | 2021-04-29 | 149.600 | 67,250 | -500 | 0.06% | 10,060,600 |
| 2021-04-30 | 2021-04-28 | 150.400 | 67,750 | +250 | 0.06% | 10,189,600 |
| 2021-04-29 | 2021-04-27 | 148.400 | 67,500 | -750 | 0.06% | 10,017,000 |
| 2021-04-28 | 2021-04-26 | 150.800 | 68,250 | +1,000 | 0.06% | 10,292,100 |
| 2021-04-26 | 2021-04-22 | 148.400 | 67,250 | -500 | 0.06% | 9,979,900 |
| 2021-04-23 | 2021-04-21 | 133.800 | 67,750 | +500 | 0.06% | 9,064,950 |
| 2021-04-22 | 2021-04-20 | 131.600 | 67,250 | -2,500 | 0.06% | 8,850,100 |
| 2021-04-20 | 2021-04-16 | 120.000 | 69,750 | +1,750 | 0.06% | 8,370,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 68,000 | -1,250 | 0.06% | 7,276,000 |
| 2021-04-15 | 2021-04-13 | 105.400 | 69,250 | +2,250 | 0.06% | 7,298,950 |
| 2021-04-14 | 2021-04-12 | 101.000 | 67,000 | -750 | 0.06% | 6,767,000 |
| 2021-04-13 | 2021-04-09 | 105.800 | 67,750 | +750 | 0.06% | 7,167,950 |
| 2021-04-12 | 2021-04-08 | 104.000 | 67,000 | -750 | 0.06% | 6,968,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 67,750 | -3,500 | 0.06% | 6,951,150 |
| 2021-04-08 | 2021-04-01 | 100.200 | 71,250 | +4,500 | 0.06% | 7,139,250 |
| 2021-04-07 | 2021-03-31 | 97.600 | 66,750 | +1,250 | 0.06% | 6,514,800 |
| 2021-04-01 | 2021-03-30 | 94.000 | 65,500 | -1,250 | 0.06% | 6,157,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 66,750 | +500 | 0.06% | 6,408,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 66,250 | +4,000 | 0.06% | 6,585,250 |
| 2021-03-29 | 2021-03-25 | 98.600 | 62,250 | -500 | 0.05% | 6,137,850 |
| 2021-03-26 | 2021-03-24 | 94.200 | 62,750 | -5,500 | 0.05% | 5,911,050 |
| 2021-03-25 | 2021-03-23 | 103.600 | 68,250 | -6,000 | 0.06% | 7,070,700 |
| 2021-03-23 | 2021-03-19 | 103.400 | 74,250 | +500 | 0.06% | 7,677,450 |
| 2021-03-22 | 2021-03-18 | 108.800 | 73,750 | +2,750 | 0.06% | 8,024,000 |
| 2021-03-19 | 2021-03-17 | 114.000 | 71,000 | -750 | 0.06% | 8,094,000 |
| 2021-03-18 | 2021-03-16 | 96.000 | 71,750 | -1,000 | 0.06% | 6,888,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 72,750 | -1,000 | 0.06% | 6,518,400 |
| 2021-03-16 | 2021-03-12 | 97.000 | 73,750 | -9,750 | 0.06% | 7,153,750 |
| 2021-03-15 | 2021-03-11 | 102.200 | 83,500 | +13,250 | 0.07% | 8,533,700 |
| 2021-03-12 | 2021-03-10 | 83.600 | 70,250 | +250 | 0.06% | 5,872,900 |
| 2021-03-11 | 2021-03-09 | 81.400 | 70,000 | -8,000 | 0.06% | 5,698,000 |
| 2021-03-10 | 2021-03-08 | 79.840 | 78,000 | -63,750 | 0.07% | 6,227,520 |
| 2021-03-09 | 2021-03-05 | 104.800 | 141,750 | +750 | 0.12% | 14,855,400 |
| 2021-03-05 | 2021-03-03 | 130.400 | 141,000 | -750 | 0.12% | 18,386,400 |
| 2021-03-04 | 2021-03-02 | 129.200 | 141,750 | +1,500 | 0.12% | 18,314,100 |
| 2021-03-03 | 2021-03-01 | 128.600 | 140,250 | +7,500 | 0.12% | 18,036,150 |
| 2021-03-02 | 2021-02-26 | 118.400 | 132,750 | +24,500 | 0.12% | 15,717,600 |
| 2021-03-01 | 2021-02-25 | 130.200 | 108,250 | -3,250 | 0.09% | 14,094,150 |
| 2021-02-26 | 2021-02-24 | 110.000 | 111,500 | +250 | 0.10% | 12,265,000 |
| 2021-02-25 | 2021-02-23 | 148.800 | 111,250 | -1,000 | 0.10% | 16,554,000 |
| 2021-02-24 | 2021-02-22 | 166.800 | 112,250 | +750 | 0.10% | 18,723,300 |
| 2021-02-23 | 2021-02-19 | 167.200 | 111,500 | +250 | 0.10% | 18,642,800 |
| 2021-02-22 | 2021-02-18 | 162.000 | 111,250 | +4,250 | 0.10% | 18,022,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 107,000 | +13,500 | 0.09% | 19,452,600 |
| 2021-02-18 | 2021-02-16 | 184.600 | 93,500 | +12,000 | 0.08% | 17,260,100 |
| 2021-02-17 | 2021-02-11 | 188.000 | 81,500 | +30,750 | 0.07% | 15,322,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 50,750 | -1,500 | 0.04% | 8,363,600 |
| 2021-02-09 | 2021-02-05 | 186.000 | 52,250 | +250 | 0.05% | 9,718,500 |
| 2021-02-08 | 2021-02-04 | 175.200 | 52,000 | -13,750 | 0.05% | 9,110,400 |
| 2021-02-05 | 2021-02-03 | 164.000 | 65,750 | +1,750 | 0.06% | 10,783,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 64,000 | -10,250 | 0.06% | 10,444,800 |
| 2021-02-03 | 2021-02-01 | 157.600 | 74,250 | -39,000 | 0.06% | 11,701,800 |
| 2021-02-02 | 2021-01-29 | 126.600 | 113,250 | -2,000 | 0.10% | 14,337,450 |
| 2021-02-01 | 2021-01-28 | 120.800 | 115,250 | +22,500 | 0.10% | 13,922,200 |
| 2021-01-29 | 2021-01-27 | 135.400 | 92,750 | +250 | 0.08% | 12,558,350 |
| 2021-01-28 | 2021-01-26 | 135.600 | 92,500 | +5,500 | 0.08% | 12,543,000 |
| 2021-01-27 | 2021-01-25 | 138.000 | 87,000 | +750 | 0.08% | 12,006,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 86,250 | -51,250 | 0.07% | 11,385,000 |
| 2021-01-22 | 2021-01-20 | 114.000 | 137,500 | -12,500 | 0.12% | 15,675,000 |
| 2021-01-21 | 2021-01-19 | 108.000 | 150,000 | -24,500 | 0.13% | 16,200,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 174,500 | -25,500 | 0.15% | 18,043,300 |
| 2021-01-19 | 2021-01-15 | 88.000 | 200,000 | +25,750 | 0.17% | 17,600,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 174,250 | +27,750 | 0.15% | 14,915,800 |
| 2021-01-15 | 2021-01-13 | 86.400 | 146,500 | +13,250 | 0.13% | 12,657,600 |
| 2021-01-14 | 2021-01-12 | 80.000 | 133,250 | -39,750 | 0.12% | 10,660,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 173,000 | -9,000 | 0.15% | 13,217,200 |
| 2021-01-12 | 2021-01-08 | 70.000 | 182,000 | -3,750 | 0.16% | 12,740,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 185,750 | +25,750 | 0.16% | 12,185,200 |
| 2021-01-08 | 2021-01-06 | 69.920 | 160,000 | -18,750 | 0.14% | 11,187,200 |
| 2021-01-07 | 2021-01-05 | 68.000 | 178,750 | +50,750 | 0.16% | 12,155,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 128,000 | -2,500 | 0.11% | 8,929,280 |
| 2021-01-05 | 2020-12-31 | 70.000 | 130,500 | +4,750 | 0.11% | 9,135,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 125,750 | +24,750 | 0.11% | 8,148,600 |
| 2020-12-30 | 2020-12-28 | 63.280 | 101,000 | -3,250 | 0.09% | 6,391,280 |
| 2020-12-29 | 2020-12-24 | 67.200 | 104,250 | +76,500 | 0.09% | 7,005,600 |
| 2020-12-28 | 2020-12-22 | 69.920 | 27,750 | -22,000 | 0.03% | 1,940,280 |
| 2020-12-23 | 2020-12-21 | 63.680 | 49,750 | +26,750 | 0.05% | 3,168,080 |
| 2020-12-22 | 2020-12-18 | 59.840 | 23,000 | -2,000 | 0.02% | 1,376,320 |
| 2020-12-18 | 2020-12-16 | 55.600 | 25,000 | -1,000 | 0.02% | 1,390,000 |
| 2020-12-16 | 2020-12-14 | 55.440 | 26,000 | +2,000 | 0.02% | 1,441,440 |
| 2020-12-15 | 2020-12-11 | 56.000 | 24,000 | +2,000 | 0.02% | 1,344,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 22,000 | +750 | 0.02% | 1,188,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 21,250 | +1,250 | 0.02% | 1,186,600 |
| 2020-12-10 | 2020-12-08 | 55.840 | 20,000 | +1,000 | 0.02% | 1,116,800 |
| 2020-12-09 | 2020-12-07 | 57.440 | 19,000 | +750 | 0.02% | 1,091,360 |
| 2020-12-07 | 2020-12-03 | 53.120 | 18,250 | +1,250 | 0.02% | 969,440 |
| 2020-12-04 | 2020-12-02 | 53.280 | 17,000 | +2,250 | 0.02% | 905,760 |
| 2020-12-03 | 2020-12-01 | 53.440 | 14,750 | +1,750 | 0.01% | 788,240 |
| 2020-12-02 | 2020-11-30 | 54.240 | 13,000 | -6,750 | 0.01% | 705,120 |
| 2020-12-01 | 2020-11-27 | 47.120 | 19,750 | +250 | 0.02% | 930,620 |
| 2020-11-27 | 2020-11-25 | 45.600 | 19,500 | -1,250 | 0.02% | 889,200 |
| 2020-11-26 | 2020-11-24 | 45.840 | 20,750 | +500 | 0.02% | 951,180 |
| 2020-11-25 | 2020-11-23 | 45.760 | 20,250 | -8,500 | 0.02% | 926,640 |
| 2020-11-24 | 2020-11-20 | 43.200 | 28,750 | -7,500 | 0.03% | 1,242,000 |
| 2020-11-23 | 2020-11-19 | 48.400 | 36,250 | -1,000 | 0.03% | 1,754,500 |
| 2020-11-20 | 2020-11-18 | 47.760 | 37,250 | +2,500 | 0.03% | 1,779,060 |
| 2020-11-19 | 2020-11-17 | 46.720 | 34,750 | +4,250 | 0.03% | 1,623,520 |
| 2020-11-18 | 2020-11-16 | 47.600 | 30,500 | -500 | 0.03% | 1,451,800 |
| 2020-11-16 | 2020-11-12 | 40.720 | 31,000 | -250 | 0.03% | 1,262,320 |
| 2020-11-13 | 2020-11-11 | 39.120 | 31,250 | +500 | 0.03% | 1,222,500 |
| 2020-11-12 | 2020-11-10 | 43.040 | 30,750 | +1,250 | 0.03% | 1,323,480 |
| 2020-11-11 | 2020-11-09 | 43.600 | 29,500 | -7,250 | 0.03% | 1,286,200 |
| 2020-11-10 | 2020-11-06 | 31.600 | 36,750 | -9,250 | 0.03% | 1,161,300 |
| 2020-11-09 | 2020-11-05 | 29.200 | 46,000 | +7,750 | 0.04% | 1,343,200 |
| 2020-11-06 | 2020-11-04 | 25.840 | 38,250 | +2,000 | 0.04% | 988,380 |
| 2020-11-02 | 2020-10-29 | 26.000 | 36,250 | +1,250 | 0.03% | 942,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 35,000 | -750 | 0.03% | 884,800 |
| 2020-10-29 | 2020-10-27 | 25.440 | 35,750 | +1,000 | 0.03% | 909,480 |
| 2020-10-28 | 2020-10-23 | 26.080 | 34,750 | -2,000 | 0.03% | 906,280 |
| 2020-10-27 | 2020-10-22 | 26.560 | 36,750 | +2,000 | 0.03% | 976,080 |
| 2020-10-23 | 2020-10-21 | 25.800 | 34,750 | -1,750 | 0.03% | 896,550 |
| 2020-10-22 | 2020-10-20 | 26.720 | 36,500 | +17,500 | 0.03% | 975,280 |
| 2020-10-21 | 2020-10-19 | 24.600 | 19,000 | -3,500 | 0.02% | 467,400 |
| 2020-10-20 | 2020-10-16 | 26.000 | 22,500 | +2,500 | 0.02% | 585,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 20,000 | +12,500 | 0.02% | 502,400 |
| 2020-10-16 | 2020-10-14 | 20.760 | 7,500 | -2,500 | 0.01% | 155,700 |
| 2020-10-12 | 2020-10-08 | 20.280 | 10,000 | -250 | 0.01% | 202,800 |
| 2020-10-08 | 2020-10-06 | 20.680 | 10,250 | +1,250 | 0.01% | 211,970 |
| 2020-10-06 | 2020-09-30 | 20.800 | 9,000 | -750 | 0.01% | 187,200 |
| 2020-09-30 | 2020-09-28 | 20.120 | 9,750 | -7,250 | 0.01% | 196,170 |
| 2020-09-29 | 2020-09-25 | 21.320 | 17,000 | +750 | 0.02% | 362,440 |
| 2020-09-28 | 2020-09-24 | 21.520 | 16,250 | +2,750 | 0.02% | 349,700 |
| 2020-09-21 | 2020-09-17 | 20.240 | 13,500 | -12,500 | 0.01% | 273,240 |
| 2020-09-18 | 2020-09-16 | 20.400 | 26,000 | -3,500 | 0.02% | 530,400 |
| 2020-09-17 | 2020-09-15 | 21.680 | 29,500 | -4,250 | 0.03% | 639,560 |
| 2020-09-16 | 2020-09-14 | 19.520 | 33,750 | +1,750 | 0.03% | 658,800 |
| 2020-09-15 | 2020-09-11 | 18.760 | 32,000 | -500 | 0.03% | 600,320 |
| 2020-09-11 | 2020-09-09 | 17.600 | 32,500 | +2,000 | 0.03% | 572,000 |
| 2020-09-09 | 2020-09-07 | 16.280 | 30,500 | +3,000 | 0.03% | 496,540 |
| 2020-09-08 | 2020-09-04 | 15.680 | 27,500 | +5,000 | 0.03% | 431,200 |
| 2020-09-07 | 2020-09-03 | 14.800 | 22,500 | +750 | 0.02% | 333,000 |
| 2020-09-04 | 2020-09-02 | 15.800 | 21,750 | -14,500 | 0.02% | 343,650 |
| 2020-09-03 | 2020-09-01 | 17.520 | 36,250 | +14,000 | 0.03% | 635,100 |
| 2020-09-02 | 2020-08-31 | 16.800 | 22,250 | -6,000 | 0.02% | 373,800 |
| 2020-09-01 | 2020-08-28 | 19.080 | 28,250 | +11,000 | 0.03% | 539,010 |
| 2020-08-31 | 2020-08-27 | 20.800 | 17,250 | +9,250 | 0.02% | 358,800 |
| 2020-08-28 | 2020-08-26 | 23.600 | 8,000 | -13,000 | 0.01% | 188,800 |
| 2020-08-27 | 2020-08-25 | 22.000 | 21,000 | +7,500 | 0.02% | 462,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 13,500 | +500 | 0.01% | 301,860 |
| 2020-08-25 | 2020-08-21 | 23.120 | 13,000 | +4,250 | 0.01% | 300,560 |
| 2020-08-24 | 2020-08-20 | 24.000 | 8,750 | -3,250 | 0.01% | 210,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 12,000 | -1,750 | 0.01% | 290,400 |
| 2020-08-20 | 2020-08-18 | 23.200 | 13,750 | -1,250 | 0.01% | 319,000 |
| 2020-08-19 | 2020-08-17 | 20.920 | 15,000 | +2,500 | 0.01% | 313,800 |
| 2020-08-18 | 2020-08-14 | 20.800 | 12,500 | +7,500 | 0.01% | 260,000 |
| 2020-08-17 | 2020-08-13 | 20.200 | 5,000 | -5,000 | 0.00% | 101,000 |
| 2020-08-10 | 2020-08-06 | 19.440 | 10,000 | +3,750 | 0.01% | 194,400 |
| 2020-08-07 | 2020-08-05 | 20.600 | 6,250 | -500 | 0.01% | 128,750 |
| 2020-08-06 | 2020-08-04 | 19.040 | 6,750 | +500 | 0.01% | 128,520 |
| 2020-08-05 | 2020-08-03 | 16.400 | 6,250 | -2,000 | 0.01% | 102,500 |
| 2020-08-04 | 2020-07-31 | 16.280 | 8,250 | +2,500 | 0.01% | 134,310 |
| 2020-08-03 | 2020-07-30 | 13.960 | 5,750 | -22,750 | 0.01% | 80,270 |
| 2020-07-31 | 2020-07-29 | 13.000 | 28,500 | -13,750 | 0.03% | 370,500 |
| 2020-07-30 | 2020-07-28 | 11.000 | 42,250 | +4,500 | 0.04% | 464,750 |
| 2020-07-29 | 2020-07-27 | 10.880 | 37,750 | +32,500 | 0.04% | 410,720 |
| 2020-07-28 | 2020-07-24 | 11.040 | 5,250 | -750 | 0.00% | 57,960 |
| 2020-07-23 | 2020-07-21 | 9.600 | 6,000 | +5,000 | 0.01% | 57,600 |
| 2020-07-20 | 2020-07-16 | 8.040 | 1,000 | +250 | 0.00% | 8,040 |
| 2020-07-17 | 2020-07-15 | 8.320 | 750 | -149,500 | 0.00% | 6,240 |
| 2020-07-16 | 2020-07-14 | 8.640 | 150,250 | +150,000 | 0.14% | 1,298,160 |
| 2020-07-03 | 2020-06-30 | 10.560 | 250 | -2,250 | 0.00% | 2,640 |
| 2020-07-02 | 2020-06-29 | 10.400 | 2,500 | -275,000 | 0.00% | 26,000 |
| 2020-06-30 | 2020-06-26 | 10.320 | 277,500 | +275,000 | 0.26% | 2,863,800 |
| 2020-06-29 | 2020-06-24 | 9.200 | 2,500 | +2,250 | 0.00% | 23,000 |
| 2020-06-24 | 2020-06-22 | 8.440 | 250 | -15,000 | 0.00% | 2,110 |
| 2020-06-23 | 2020-06-19 | 8.240 | 15,250 | +15,000 | 0.01% | 125,660 |
| 2020-06-19 | 2020-06-17 | 8.240 | 250 | -5,000 | 0.00% | 2,060 |
| 2020-06-18 | 2020-06-16 | 8.360 | 5,250 | +5,000 | 0.00% | 43,890 |
| 2020-06-11 | 2020-06-09 | 8.680 | 250 | -4,000 | 0.00% | 2,170 |
| 2020-06-10 | 2020-06-08 | 8.640 | 4,250 | +4,000 | 0.00% | 36,720 |
| 2020-05-28 | 2020-05-26 | 7.800 | 250 | -250 | 0.00% | 1,950 |
| 2020-05-22 | 2020-05-20 | 8.480 | 500 | +250 | 0.00% | 4,240 |
| 2020-01-23 | 2020-01-21 | 8.400 | 250 | -3,000 | 0.00% | 2,100 |
| 2020-01-22 | 2020-01-20 | 8.000 | 3,250 | +3,000 | 0.00% | 26,000 |
| 2020-01-20 | 2020-01-16 | 8.080 | 250 | -25,000 | 0.00% | 2,020 |
| 2020-01-17 | 2020-01-15 | 8.320 | 25,250 | +25,000 | 0.02% | 210,080 |
| 2020-01-15 | 2020-01-13 | 8.320 | 250 | -50,000 | 0.00% | 2,080 |
| 2020-01-14 | 2020-01-10 | 8.320 | 50,250 | +50,000 | 0.05% | 418,080 |
| 2019-11-05 | 2019-11-01 | 9.680 | 250 | -3,000 | 0.00% | 2,420 |
| 2019-11-04 | 2019-10-31 | 10.240 | 3,250 | +3,000 | 0.00% | 33,280 |
| 2019-08-23 | 2019-08-21 | 10.440 | 250 | -2,500 | 0.00% | 2,610 |
| 2019-08-22 | 2019-08-20 | 10.480 | 2,750 | +2,500 | 0.00% | 28,820 |
| 2019-07-19 | 2019-07-17 | 11.080 | 250 | -21,500 | 0.00% | 2,770 |
| 2019-07-12 | 2019-07-10 | 9.640 | 21,750 | +21,500 | 0.02% | 209,670 |
| 2019-04-23 | 2019-04-17 | 11.720 | 250 | -1,250 | 0.00% | 2,930 |
| 2019-04-16 | 2019-04-12 | 12.320 | 1,500 | -2,500 | 0.00% | 18,480 |
| 2019-04-15 | 2019-04-11 | 12.360 | 4,000 | -1,000 | 0.00% | 49,440 |
| 2019-04-11 | 2019-04-09 | 12.400 | 5,000 | -250 | 0.00% | 62,000 |
| 2019-04-02 | 2019-03-29 | 12.000 | 5,250 | -1,250 | 0.00% | 63,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 6,500 | -500 | 0.01% | 75,400 |
| 2019-03-28 | 2019-03-26 | 11.960 | 7,000 | +250 | 0.01% | 83,720 |
| 2019-03-19 | 2019-03-15 | 12.280 | 6,750 | +1,000 | 0.01% | 82,890 |
| 2019-03-12 | 2019-03-08 | 12.520 | 5,750 | -2,500 | 0.01% | 71,990 |
| 2019-03-11 | 2019-03-07 | 12.560 | 8,250 | -1,000 | 0.01% | 103,620 |
| 2019-03-01 | 2019-02-27 | 12.880 | 9,250 | +1,500 | 0.01% | 119,140 |
| 2019-02-27 | 2019-02-25 | 13.560 | 7,750 | +7,500 | 0.01% | 105,090 |
| 2019-01-23 | 2019-01-21 | 12.920 | 250 | -500 | 0.00% | 3,230 |
| 2019-01-21 | 2019-01-17 | 13.080 | 750 | +500 | 0.00% | 9,810 |
| 2018-12-20 | 2018-12-18 | 15.200 | 250 | -2,750 | 0.00% | 3,800 |
| 2018-12-07 | 2018-12-05 | 13.960 | 3,000 | -250 | 0.00% | 41,880 |
| 2018-11-12 | 2018-11-08 | 14.160 | 3,250 | -11,750 | 0.00% | 46,020 |
| 2018-11-06 | 2018-11-02 | 14.600 | 15,000 | -1,250 | 0.01% | 219,000 |
| 2018-10-31 | 2018-10-29 | 14.320 | 16,250 | -3,000 | 0.02% | 232,700 |
| 2018-10-18 | 2018-10-15 | 13.480 | 19,250 | -2,500 | 0.02% | 259,490 |
| 2018-10-08 | 2018-10-04 | 13.760 | 21,750 | -1,250 | 0.02% | 299,280 |
| 2018-10-04 | 2018-10-02 | 13.680 | 23,000 | +14,750 | 0.02% | 314,640 |
| 2018-09-27 | 2018-09-24 | 13.600 | 8,250 | +250 | 0.01% | 112,200 |
| 2018-09-24 | 2018-09-20 | 13.560 | 8,000 | +3,750 | 0.01% | 108,480 |
| 2018-09-07 | 2018-09-05 | 14.080 | 4,250 | -1,250 | 0.00% | 59,840 |
| 2018-09-05 | 2018-09-03 | 13.200 | 5,500 | -750 | 0.01% | 72,600 |
| 2018-08-23 | 2018-08-21 | 13.480 | 6,250 | -3,750 | 0.01% | 84,250 |
| 2018-08-17 | 2018-08-15 | 13.440 | 10,000 | -250 | 0.01% | 134,400 |
| 2018-08-15 | 2018-08-13 | 13.560 | 10,250 | -14,750 | 0.01% | 138,990 |
| 2018-08-14 | 2018-08-10 | 13.600 | 25,000 | +2,500 | 0.02% | 340,000 |
| 2018-08-13 | 2018-08-09 | 13.840 | 22,500 | -17,750 | 0.02% | 311,400 |
| 2018-08-10 | 2018-08-08 | 13.720 | 40,250 | +15,000 | 0.04% | 552,230 |
| 2018-08-09 | 2018-08-07 | 13.800 | 25,250 | +17,750 | 0.02% | 348,450 |
| 2018-08-08 | 2018-08-06 | 13.960 | 7,500 | -27,500 | 0.01% | 104,700 |
| 2018-08-07 | 2018-08-03 | 13.600 | 35,000 | +27,500 | 0.03% | 476,000 |
| 2018-08-06 | 2018-08-02 | 14.040 | 7,500 | -3,750 | 0.01% | 105,300 |
| 2018-08-02 | 2018-07-31 | 13.920 | 11,250 | -1,250 | 0.01% | 156,600 |
| 2018-07-30 | 2018-07-26 | 13.880 | 12,500 | -25,000 | 0.01% | 173,500 |
| 2018-07-26 | 2018-07-24 | 13.760 | 37,500 | -2,500 | 0.04% | 516,000 |
| 2018-07-25 | 2018-07-23 | 13.720 | 40,000 | +27,500 | 0.04% | 548,800 |
| 2018-07-23 | 2018-07-19 | 13.760 | 12,500 | -2,500 | 0.01% | 172,000 |
| 2018-07-20 | 2018-07-18 | 13.720 | 15,000 | -5,000 | 0.01% | 205,800 |
| 2018-07-17 | 2018-07-13 | 13.200 | 20,000 | +5,000 | 0.02% | 264,000 |
| 2018-07-16 | 2018-07-12 | 13.760 | 15,000 | +2,500 | 0.01% | 206,400 |
| 2018-07-12 | 2018-07-10 | 14.320 | 12,500 | -11,750 | 0.01% | 179,000 |
| 2018-07-11 | 2018-07-09 | 13.720 | 24,250 | +5,000 | 0.02% | 332,710 |
| 2018-07-09 | 2018-07-05 | 13.400 | 19,250 | -2,500 | 0.02% | 257,950 |
| 2018-07-06 | 2018-07-04 | 13.440 | 21,750 | -17,000 | 0.02% | 292,320 |
| 2018-07-05 | 2018-07-03 | 13.280 | 38,750 | -2,500 | 0.04% | 514,600 |
| 2018-07-04 | 2018-06-29 | 13.520 | 41,250 | +7,500 | 0.04% | 557,700 |
| 2018-07-03 | 2018-06-28 | 14.040 | 33,750 | +21,250 | 0.03% | 473,850 |
| 2018-06-26 | 2018-06-22 | 12.840 | 12,500 | -2,500 | 0.01% | 160,500 |
| 2018-06-21 | 2018-06-19 | 12.600 | 15,000 | -22,500 | 0.01% | 189,000 |
| 2018-06-20 | 2018-06-15 | 13.440 | 37,500 | -5,000 | 0.04% | 504,000 |
| 2018-06-15 | 2018-06-13 | 13.600 | 42,500 | -10,000 | 0.04% | 578,000 |
| 2018-06-14 | 2018-06-12 | 13.800 | 52,500 | +10,750 | 0.05% | 724,500 |
| 2018-06-13 | 2018-06-11 | 13.600 | 41,750 | -1,250 | 0.04% | 567,800 |
| 2018-06-12 | 2018-06-08 | 13.440 | 43,000 | -10,000 | 0.04% | 577,920 |
| 2018-06-11 | 2018-06-07 | 13.800 | 53,000 | +9,750 | 0.05% | 731,400 |
| 2018-06-08 | 2018-06-06 | 14.400 | 43,250 | +27,000 | 0.04% | 622,800 |
| 2018-05-17 | 2018-05-15 | 12.600 | 16,250 | -3,000 | 0.02% | 204,750 |
| 2018-05-11 | 2018-05-09 | 12.840 | 19,250 | +7,000 | 0.02% | 247,170 |
| 2018-03-23 | 2018-03-21 | 11.800 | 12,250 | -5,000 | 0.01% | 144,550 |
| 2018-03-19 | 2018-03-15 | 12.480 | 17,250 | +5,000 | 0.02% | 215,280 |
| 2018-03-14 | 2018-03-12 | 11.480 | 12,250 | -2,500 | 0.01% | 140,630 |
| 2018-03-13 | 2018-03-09 | 11.480 | 14,750 | -10,000 | 0.01% | 169,330 |
| 2018-02-27 | 2018-02-23 | 12.280 | 24,750 | +2,500 | 0.02% | 303,930 |
| 2018-02-26 | 2018-02-22 | 12.600 | 22,250 | -19,750 | 0.02% | 280,350 |
| 2018-02-23 | 2018-02-21 | 13.280 | 42,000 | +15,000 | 0.04% | 557,760 |
| 2018-02-22 | 2018-02-20 | 12.280 | 27,000 | +15,000 | 0.03% | 331,560 |
| 2018-02-21 | 2018-02-15 | 12.080 | 12,000 | +2,500 | 0.01% | 144,960 |
| 2018-02-20 | 2018-02-13 | 11.120 | 9,500 | +2,500 | 0.01% | 105,640 |
| 2018-02-13 | 2018-02-09 | 10.400 | 7,000 | -2,500 | 0.01% | 72,800 |
| 2018-02-08 | 2018-02-06 | 10.560 | 9,500 | -7,000 | 0.01% | 100,320 |
| 2018-02-07 | 2018-02-05 | 11.280 | 16,500 | +7,000 | 0.02% | 186,120 |
| 2018-02-06 | 2018-02-02 | 11.600 | 9,500 | +2,500 | 0.01% | 110,200 |
| 2018-02-05 | 2018-02-01 | 10.800 | 7,000 | -2,500 | 0.01% | 75,600 |
| 2018-02-02 | 2018-01-31 | 10.600 | 9,500 | -1,250 | 0.01% | 100,700 |
| 2018-02-01 | 2018-01-30 | 10.600 | 10,750 | +1,250 | 0.01% | 113,950 |
| 2018-01-31 | 2018-01-29 | 10.600 | 9,500 | -3,750 | 0.01% | 100,700 |
| 2018-01-30 | 2018-01-26 | 10.960 | 13,250 | +3,750 | 0.01% | 145,220 |
| 2018-01-29 | 2018-01-25 | 10.880 | 9,500 | -250 | 0.01% | 103,360 |
| 2018-01-25 | 2018-01-23 | 10.760 | 9,750 | -2,500 | 0.01% | 104,910 |
| 2018-01-24 | 2018-01-22 | 10.360 | 12,250 | -5,000 | 0.01% | 126,910 |
| 2018-01-23 | 2018-01-19 | 10.520 | 17,250 | +2,500 | 0.02% | 181,470 |
| 2018-01-18 | 2018-01-16 | 10.960 | 14,750 | +3,500 | 0.01% | 161,660 |
| 2018-01-17 | 2018-01-15 | 10.480 | 11,250 | -3,500 | 0.01% | 117,900 |
| 2018-01-16 | 2018-01-12 | 10.840 | 14,750 | -8,750 | 0.01% | 159,890 |
| 2018-01-12 | 2018-01-10 | 11.320 | 23,500 | -250 | 0.02% | 266,020 |
| 2018-01-11 | 2018-01-09 | 11.840 | 23,750 | +10,000 | 0.02% | 281,200 |
| 2018-01-10 | 2018-01-08 | 11.280 | 13,750 | +1,250 | 0.01% | 155,100 |
| 2018-01-09 | 2018-01-05 | 11.600 | 12,500 | +2,500 | 0.01% | 145,000 |
| 2018-01-08 | 2018-01-04 | 12.400 | 10,000 | 0.01% | 124,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy