History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 30,009,000 | +0 | 1.20% | 174,352,290 |
| 2025-10-13 | 2025-10-09 | 6.450 | 30,009,000 | +0 | 1.20% | 193,558,050 |
| 2025-10-10 | 2025-10-08 | 6.600 | 30,009,000 | -184,000 | 1.20% | 198,059,400 |
| 2025-10-09 | 2025-10-06 | 6.490 | 30,193,000 | +301,000 | 1.21% | 195,952,570 |
| 2025-10-08 | 2025-10-03 | 6.320 | 29,892,000 | -756,000 | 1.20% | 188,917,440 |
| 2025-10-06 | 2025-10-02 | 6.080 | 30,648,000 | +55,000 | 1.23% | 186,339,840 |
| 2025-10-03 | 2025-09-30 | 5.970 | 30,593,000 | -845,000 | 1.23% | 182,640,210 |
| 2025-10-02 | 2025-09-29 | 5.540 | 31,438,000 | -3,000 | 1.26% | 174,166,520 |
| 2025-09-30 | 2025-09-26 | 5.460 | 31,441,000 | +98,000 | 1.26% | 171,667,860 |
| 2025-09-29 | 2025-09-25 | 5.580 | 31,343,000 | -270,000 | 1.26% | 174,893,940 |
| 2025-09-26 | 2025-09-24 | 5.330 | 31,613,000 | +16,000 | 1.27% | 168,497,290 |
| 2025-09-25 | 2025-09-23 | 5.230 | 31,597,000 | +69,000 | 1.27% | 165,252,310 |
| 2025-09-24 | 2025-09-22 | 5.100 | 31,528,000 | +131,000 | 1.26% | 160,792,800 |
| 2025-09-23 | 2025-09-19 | 5.210 | 31,397,000 | -38,000 | 1.26% | 163,578,370 |
| 2025-09-22 | 2025-09-18 | 5.180 | 31,435,000 | -8,000 | 1.26% | 162,833,300 |
| 2025-09-19 | 2025-09-17 | 5.190 | 31,443,000 | +1,000 | 1.26% | 163,189,170 |
| 2025-09-18 | 2025-09-16 | 5.110 | 31,442,000 | +317,000 | 1.26% | 160,668,620 |
| 2025-09-17 | 2025-09-15 | 5.380 | 31,125,000 | +286,000 | 1.25% | 167,452,500 |
| 2025-09-16 | 2025-09-12 | 5.530 | 30,839,000 | -105,000 | 1.24% | 170,539,670 |
| 2025-09-15 | 2025-09-11 | 5.540 | 30,944,000 | -27,000 | 1.24% | 171,429,760 |
| 2025-09-12 | 2025-09-10 | 5.580 | 30,971,000 | +92,000 | 1.24% | 172,818,180 |
| 2025-09-11 | 2025-09-09 | 5.390 | 30,879,000 | +982,000 | 1.24% | 166,437,810 |
| 2025-09-10 | 2025-09-08 | 5.710 | 29,897,000 | -1,050,000 | 1.20% | 170,711,870 |
| 2025-09-09 | 2025-09-05 | 5.420 | 30,947,000 | +15,000 | 1.24% | 167,732,740 |
| 2025-09-08 | 2025-09-04 | 5.360 | 30,932,000 | +895,000 | 1.24% | 165,795,520 |
| 2025-09-05 | 2025-09-03 | 5.960 | 30,037,000 | +24,000 | 1.20% | 179,020,520 |
| 2025-09-04 | 2025-09-02 | 5.920 | 30,013,000 | +675,000 | 1.20% | 177,676,960 |
| 2025-09-03 | 2025-09-01 | 6.330 | 29,338,000 | +286,000 | 1.18% | 185,709,540 |
| 2025-09-02 | 2025-08-29 | 6.640 | 29,052,000 | -138,000 | 1.16% | 192,905,280 |
| 2025-09-01 | 2025-08-28 | 6.360 | 29,190,000 | +174,000 | 1.17% | 185,648,400 |
| 2025-08-29 | 2025-08-27 | 6.300 | 29,016,000 | +100,000 | 1.18% | 182,800,800 |
| 2025-08-28 | 2025-08-26 | 6.280 | 28,916,000 | -103,000 | 1.18% | 181,592,480 |
| 2025-08-27 | 2025-08-25 | 5.960 | 29,019,000 | +87,000 | 1.18% | 172,953,240 |
| 2025-08-26 | 2025-08-22 | 5.420 | 28,932,000 | +25,000 | 1.18% | 156,811,440 |
| 2025-08-25 | 2025-08-21 | 5.400 | 28,907,000 | +150,000 | 1.18% | 156,097,800 |
| 2025-08-22 | 2025-08-20 | 5.370 | 28,757,000 | +291,000 | 1.17% | 154,425,090 |
| 2025-08-21 | 2025-08-19 | 5.450 | 28,466,000 | +2,000 | 1.16% | 155,139,700 |
| 2025-08-20 | 2025-08-18 | 5.460 | 28,464,000 | +4,000 | 1.16% | 155,413,440 |
| 2025-08-19 | 2025-08-15 | 5.500 | 28,460,000 | -568,000 | 1.16% | 156,530,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 29,028,000 | -22,000 | 1.18% | 159,073,440 |
| 2025-08-15 | 2025-08-13 | 5.340 | 29,050,000 | +213,000 | 1.18% | 155,127,000 |
| 2025-08-14 | 2025-08-12 | 5.460 | 28,837,000 | -93,000 | 1.18% | 157,450,020 |
| 2025-08-13 | 2025-08-11 | 5.490 | 28,930,000 | +12,000 | 1.18% | 158,825,700 |
| 2025-08-12 | 2025-08-08 | 5.350 | 28,918,000 | -385,000 | 1.18% | 154,711,300 |
| 2025-08-11 | 2025-08-07 | 4.520 | 29,303,000 | -321,000 | 1.19% | 132,449,560 |
| 2025-08-08 | 2025-08-06 | 4.180 | 29,624,000 | -1,173,000 | 1.21% | 123,828,320 |
| 2025-08-07 | 2025-08-05 | 3.830 | 30,797,000 | -457,000 | 1.26% | 117,952,510 |
| 2025-08-06 | 2025-08-04 | 3.630 | 31,254,000 | -151,000 | 1.27% | 113,452,020 |
| 2025-08-05 | 2025-08-01 | 3.410 | 31,405,000 | -30,000 | 1.28% | 107,091,050 |
| 2025-08-04 | 2025-07-31 | 3.500 | 31,435,000 | +56,000 | 1.28% | 110,022,500 |
| 2025-08-01 | 2025-07-30 | 3.520 | 31,379,000 | +213,000 | 1.28% | 110,454,080 |
| 2025-07-31 | 2025-07-29 | 3.660 | 31,166,000 | -122,000 | 1.27% | 114,067,560 |
| 2025-07-30 | 2025-07-28 | 3.550 | 31,288,000 | +112,000 | 1.28% | 111,072,400 |
| 2025-07-29 | 2025-07-25 | 3.660 | 31,176,000 | +72,000 | 1.27% | 114,104,160 |
| 2025-07-28 | 2025-07-24 | 3.680 | 31,104,000 | -11,000 | 1.27% | 114,462,720 |
| 2025-07-25 | 2025-07-23 | 3.650 | 31,115,000 | -27,000 | 1.27% | 113,569,750 |
| 2025-07-24 | 2025-07-22 | 3.610 | 31,142,000 | -2,018,000 | 1.27% | 112,422,620 |
| 2025-07-23 | 2025-07-21 | 3.830 | 33,160,000 | +78,000 | 1.35% | 127,002,800 |
| 2025-07-22 | 2025-07-18 | 3.910 | 33,082,000 | +31,000 | 1.35% | 129,350,620 |
| 2025-07-21 | 2025-07-17 | 3.910 | 33,051,000 | -34,000 | 1.35% | 129,229,410 |
| 2025-07-18 | 2025-07-16 | 3.790 | 33,085,000 | -11,000 | 1.35% | 125,392,150 |
| 2025-07-17 | 2025-07-15 | 3.780 | 33,096,000 | -96,000 | 1.35% | 125,102,880 |
| 2025-07-16 | 2025-07-14 | 3.670 | 33,192,000 | +91,000 | 1.35% | 121,814,640 |
| 2025-07-15 | 2025-07-11 | 3.720 | 33,101,000 | +102,000 | 1.35% | 123,135,720 |
| 2025-07-14 | 2025-07-10 | 3.690 | 32,999,000 | -420,000 | 1.35% | 121,766,310 |
| 2025-07-11 | 2025-07-09 | 3.780 | 33,419,000 | -141,000 | 1.36% | 126,323,820 |
| 2025-07-10 | 2025-07-08 | 3.740 | 33,560,000 | -372,000 | 1.37% | 125,514,400 |
| 2025-07-09 | 2025-07-07 | 3.450 | 33,932,000 | -40,000 | 1.38% | 117,065,400 |
| 2025-07-08 | 2025-07-04 | 3.440 | 33,972,000 | -442,000 | 1.38% | 116,863,680 |
| 2025-07-07 | 2025-07-03 | 3.340 | 34,414,000 | -251,000 | 1.40% | 114,942,760 |
| 2025-07-04 | 2025-07-02 | 3.240 | 34,665,000 | -67,000 | 1.41% | 112,314,600 |
| 2025-07-03 | 2025-06-30 | 3.220 | 34,732,000 | +413,000 | 1.42% | 111,837,040 |
| 2025-07-02 | 2025-06-27 | 3.260 | 34,319,000 | -96,000 | 1.40% | 111,879,940 |
| 2025-06-30 | 2025-06-26 | 3.260 | 34,415,000 | -21,000 | 1.40% | 112,192,900 |
| 2025-06-27 | 2025-06-25 | 3.190 | 34,436,000 | -7,000 | 1.40% | 109,850,840 |
| 2025-06-26 | 2025-06-24 | 3.030 | 34,443,000 | +30,000 | 1.40% | 104,362,290 |
| 2025-06-25 | 2025-06-23 | 2.920 | 34,413,000 | -168,000 | 1.40% | 100,485,960 |
| 2025-06-24 | 2025-06-20 | 2.990 | 34,581,000 | -267,000 | 1.41% | 103,397,190 |
| 2025-06-23 | 2025-06-19 | 3.120 | 34,848,000 | +149,000 | 1.42% | 108,725,760 |
| 2025-06-20 | 2025-06-18 | 3.090 | 34,699,000 | -553,000 | 1.41% | 107,219,910 |
| 2025-06-19 | 2025-06-17 | 3.100 | 35,252,000 | +45,000 | 1.44% | 109,281,200 |
| 2025-06-18 | 2025-06-16 | 3.180 | 35,207,000 | +92,000 | 1.44% | 111,958,260 |
| 2025-06-17 | 2025-06-13 | 3.200 | 35,115,000 | +5,000 | 1.43% | 112,368,000 |
| 2025-06-16 | 2025-06-12 | 3.270 | 35,110,000 | -202,000 | 1.43% | 114,809,700 |
| 2025-06-13 | 2025-06-11 | 3.200 | 35,312,000 | +130,000 | 1.44% | 112,998,400 |
| 2025-06-12 | 2025-06-10 | 3.280 | 35,182,000 | +150,000 | 1.43% | 115,396,960 |
| 2025-06-11 | 2025-06-09 | 3.370 | 35,032,000 | -71,000 | 1.43% | 118,057,840 |
| 2025-06-10 | 2025-06-06 | 3.290 | 35,103,000 | +40,000 | 1.43% | 115,488,870 |
| 2025-06-09 | 2025-06-05 | 3.350 | 35,063,000 | +472,000 | 1.43% | 117,461,050 |
| 2025-06-06 | 2025-06-04 | 3.380 | 34,591,000 | +68,000 | 1.41% | 116,917,580 |
| 2025-06-05 | 2025-06-03 | 3.430 | 34,523,000 | +122,000 | 1.41% | 118,413,890 |
| 2025-06-04 | 2025-06-02 | 3.520 | 34,401,000 | +259,000 | 1.40% | 121,091,520 |
| 2025-06-03 | 2025-05-30 | 3.620 | 34,142,000 | -283,000 | 1.39% | 123,594,040 |
| 2025-06-02 | 2025-05-29 | 3.450 | 34,425,000 | -44,000 | 1.51% | 118,766,250 |
| 2025-05-30 | 2025-05-28 | 3.410 | 34,469,000 | +119,000 | 1.51% | 117,539,290 |
| 2025-05-29 | 2025-05-27 | 3.470 | 34,350,000 | +521,000 | 1.50% | 119,194,500 |
| 2025-05-28 | 2025-05-26 | 4.170 | 33,829,000 | +751,000 | 1.48% | 141,066,930 |
| 2025-05-27 | 2025-05-23 | 4.070 | 33,078,000 | -165,000 | 1.45% | 134,627,460 |
| 2025-05-26 | 2025-05-22 | 4.110 | 33,243,000 | -245,000 | 1.45% | 136,628,730 |
| 2025-05-23 | 2025-05-21 | 3.970 | 33,488,000 | -399,000 | 1.46% | 132,947,360 |
| 2025-05-22 | 2025-05-20 | 3.850 | 33,887,000 | -44,000 | 1.48% | 130,464,950 |
| 2025-05-21 | 2025-05-19 | 3.530 | 33,931,000 | +835,000 | 1.48% | 119,776,430 |
| 2025-05-20 | 2025-05-16 | 3.420 | 33,096,000 | +3,000 | 1.45% | 113,188,320 |
| 2025-05-19 | 2025-05-15 | 3.320 | 33,093,000 | +10,000 | 1.45% | 109,868,760 |
| 2025-05-16 | 2025-05-14 | 3.320 | 33,083,000 | -1,000 | 1.45% | 109,835,560 |
| 2025-05-15 | 2025-05-13 | 3.370 | 33,084,000 | +17,000 | 1.45% | 111,493,080 |
| 2025-05-14 | 2025-05-12 | 3.470 | 33,067,000 | -235,000 | 1.45% | 114,742,490 |
| 2025-05-13 | 2025-05-09 | 3.190 | 33,302,000 | -55,000 | 1.46% | 106,233,380 |
| 2025-05-12 | 2025-05-08 | 3.150 | 33,357,000 | +50,000 | 1.46% | 105,074,550 |
| 2025-05-09 | 2025-05-07 | 3.220 | 33,307,000 | +8,000 | 1.46% | 107,248,540 |
| 2025-05-08 | 2025-05-06 | 3.240 | 33,299,000 | -3,000 | 1.46% | 107,888,760 |
| 2025-05-07 | 2025-05-02 | 3.320 | 33,302,000 | +3,000 | 1.46% | 110,562,640 |
| 2025-05-06 | 2025-04-30 | 3.260 | 33,299,000 | -12,000 | 1.46% | 108,554,740 |
| 2025-05-02 | 2025-04-29 | 3.130 | 33,311,000 | +2,000 | 1.46% | 104,263,430 |
| 2025-04-29 | 2025-04-25 | 3.070 | 33,309,000 | -1,978,000 | 1.46% | 102,258,630 |
| 2025-04-28 | 2025-04-24 | 3.260 | 35,287,000 | +36,000 | 1.54% | 115,035,620 |
| 2025-04-25 | 2025-04-23 | 3.350 | 35,251,000 | -12,000 | 1.54% | 118,090,850 |
| 2025-04-24 | 2025-04-22 | 3.310 | 35,263,000 | -61,000 | 1.54% | 116,720,530 |
| 2025-04-22 | 2025-04-16 | 3.350 | 35,324,000 | -4,000 | 1.54% | 118,335,400 |
| 2025-04-17 | 2025-04-15 | 3.390 | 35,328,000 | +169,000 | 1.54% | 119,761,920 |
| 2025-04-16 | 2025-04-14 | 3.380 | 35,159,000 | +8,000 | 1.54% | 118,837,420 |
| 2025-04-15 | 2025-04-11 | 3.310 | 35,151,000 | -18,000 | 1.54% | 116,349,810 |
| 2025-04-14 | 2025-04-10 | 3.270 | 35,169,000 | -125,000 | 1.54% | 115,002,630 |
| 2025-04-11 | 2025-04-09 | 3.160 | 35,294,000 | -45,000 | 1.54% | 111,529,040 |
| 2025-04-10 | 2025-04-08 | 3.170 | 35,339,000 | +44,000 | 1.55% | 112,024,630 |
| 2025-04-09 | 2025-04-07 | 3.010 | 35,295,000 | +311,000 | 1.54% | 106,237,950 |
| 2025-04-08 | 2025-04-03 | 3.960 | 34,984,000 | +86,000 | 1.53% | 138,536,640 |
| 2025-04-07 | 2025-04-02 | 3.970 | 34,898,000 | -20,000 | 1.53% | 138,545,060 |
| 2025-04-03 | 2025-04-01 | 3.940 | 34,918,000 | +397,000 | 1.53% | 137,576,920 |
| 2025-04-02 | 2025-03-31 | 4.110 | 34,521,000 | +72,000 | 1.51% | 141,881,310 |
| 2025-04-01 | 2025-03-28 | 4.080 | 34,449,000 | +7,000 | 1.51% | 140,551,920 |
| 2025-03-31 | 2025-03-27 | 3.970 | 34,442,000 | +267,000 | 1.51% | 136,734,740 |
| 2025-03-28 | 2025-03-26 | 4.090 | 34,175,000 | +145,000 | 1.49% | 139,775,750 |
| 2025-03-27 | 2025-03-25 | 4.200 | 34,030,000 | +64,000 | 1.49% | 142,926,000 |
| 2025-03-26 | 2025-03-24 | 4.300 | 33,966,000 | -188,000 | 1.49% | 146,053,800 |
| 2025-03-25 | 2025-03-21 | 4.050 | 34,154,000 | +505,000 | 1.49% | 138,323,700 |
| 2025-03-24 | 2025-03-20 | 4.150 | 33,649,000 | +701,000 | 1.47% | 139,643,350 |
| 2025-03-21 | 2025-03-19 | 4.550 | 32,948,000 | -148,000 | 1.44% | 149,913,400 |
| 2025-03-20 | 2025-03-18 | 4.430 | 33,096,000 | +101,000 | 1.45% | 146,615,280 |
| 2025-03-19 | 2025-03-17 | 4.530 | 32,995,000 | -1,523,000 | 1.44% | 149,467,350 |
| 2025-03-18 | 2025-03-14 | 3.950 | 34,518,000 | -4,000 | 1.51% | 136,346,100 |
| 2025-03-17 | 2025-03-13 | 3.930 | 34,522,000 | +203,000 | 1.51% | 135,671,460 |
| 2025-03-14 | 2025-03-12 | 4.080 | 34,319,000 | +118,000 | 1.50% | 140,021,520 |
| 2025-03-13 | 2025-03-11 | 4.130 | 34,201,000 | +149,000 | 1.50% | 141,250,130 |
| 2025-03-12 | 2025-03-10 | 4.160 | 34,052,000 | +98,000 | 1.49% | 141,656,320 |
| 2025-03-11 | 2025-03-07 | 4.270 | 33,954,000 | -49,000 | 1.48% | 144,983,580 |
| 2025-03-10 | 2025-03-06 | 4.260 | 34,003,000 | -305,000 | 1.49% | 144,852,780 |
| 2025-03-07 | 2025-03-05 | 4.010 | 34,308,000 | +89,000 | 1.50% | 137,575,080 |
| 2025-03-06 | 2025-03-04 | 4.060 | 34,219,000 | +49,000 | 1.50% | 138,929,140 |
| 2025-03-05 | 2025-03-03 | 4.120 | 34,170,000 | -53,000 | 1.49% | 140,780,400 |
| 2025-03-04 | 2025-02-28 | 4.080 | 34,223,000 | +53,000 | 1.50% | 139,629,840 |
| 2025-03-03 | 2025-02-27 | 4.230 | 34,170,000 | +1,219,000 | 1.49% | 144,539,100 |
| 2025-02-28 | 2025-02-26 | 4.400 | 32,951,000 | -372,000 | 1.44% | 144,984,400 |
| 2025-02-27 | 2025-02-25 | 4.250 | 33,323,000 | +223,000 | 1.46% | 141,622,750 |
| 2025-02-26 | 2025-02-24 | 4.330 | 33,100,000 | -355,000 | 1.45% | 143,323,000 |
| 2025-02-25 | 2025-02-21 | 4.070 | 33,455,000 | +194,000 | 1.46% | 136,161,850 |
| 2025-02-24 | 2025-02-20 | 3.890 | 33,261,000 | +203,000 | 1.45% | 129,385,290 |
| 2025-02-21 | 2025-02-19 | 3.980 | 33,058,000 | +145,000 | 1.45% | 131,570,840 |
| 2025-02-20 | 2025-02-18 | 4.180 | 32,913,000 | -9,000 | 1.44% | 137,576,340 |
| 2025-02-19 | 2025-02-17 | 4.280 | 32,922,000 | -1,013,000 | 1.44% | 140,906,160 |
| 2025-02-18 | 2025-02-14 | 3.270 | 33,935,000 | +24,000 | 1.48% | 110,967,450 |
| 2025-02-17 | 2025-02-13 | 3.160 | 33,911,000 | +579,000 | 1.48% | 107,158,760 |
| 2025-02-14 | 2025-02-12 | 3.420 | 33,332,000 | +252,000 | 1.46% | 113,995,440 |
| 2025-02-13 | 2025-02-11 | 3.390 | 33,080,000 | -192,000 | 1.45% | 112,141,200 |
| 2025-02-12 | 2025-02-10 | 3.420 | 33,272,000 | -306,000 | 1.45% | 113,790,240 |
| 2025-02-11 | 2025-02-07 | 3.550 | 33,578,000 | -27,000 | 1.47% | 119,201,900 |
| 2025-02-10 | 2025-02-06 | 3.540 | 33,605,000 | -239,000 | 1.47% | 118,961,700 |
| 2025-02-07 | 2025-02-05 | 3.460 | 33,844,000 | -73,000 | 1.48% | 117,100,240 |
| 2025-02-06 | 2025-02-04 | 3.410 | 33,917,000 | +1,000 | 1.48% | 115,656,970 |
| 2025-02-05 | 2025-02-03 | 3.320 | 33,916,000 | +9,000 | 1.48% | 112,601,120 |
| 2025-02-04 | 2025-01-28 | 3.400 | 33,907,000 | +5,000 | 1.48% | 115,283,800 |
| 2025-02-03 | 2025-01-24 | 3.500 | 33,902,000 | -635,000 | 1.48% | 118,657,000 |
| 2025-01-27 | 2025-01-23 | 3.390 | 34,537,000 | -86,000 | 1.51% | 117,080,430 |
| 2025-01-24 | 2025-01-22 | 3.470 | 34,623,000 | -50,000 | 1.52% | 120,141,810 |
| 2025-01-23 | 2025-01-21 | 3.380 | 34,673,000 | -301,000 | 1.52% | 117,194,740 |
| 2025-01-22 | 2025-01-20 | 3.300 | 34,974,000 | -187,000 | 1.53% | 115,414,200 |
| 2025-01-21 | 2025-01-17 | 3.170 | 35,161,000 | +11,000 | 1.54% | 111,460,370 |
| 2025-01-20 | 2025-01-16 | 3.160 | 35,150,000 | -46,000 | 1.54% | 111,074,000 |
| 2025-01-17 | 2025-01-15 | 3.130 | 35,196,000 | -164,000 | 1.54% | 110,163,480 |
| 2025-01-16 | 2025-01-14 | 2.850 | 35,360,000 | -13,000 | 1.55% | 100,776,000 |
| 2025-01-15 | 2025-01-13 | 2.710 | 35,373,000 | -263,000 | 1.55% | 95,860,830 |
| 2025-01-14 | 2025-01-10 | 2.510 | 35,636,000 | -188,000 | 1.56% | 89,446,360 |
| 2025-01-13 | 2025-01-09 | 2.650 | 35,824,000 | -1,166,000 | 1.57% | 94,933,600 |
| 2025-01-10 | 2025-01-08 | 3.340 | 36,990,000 | +533,000 | 1.62% | 123,546,600 |
| 2025-01-09 | 2025-01-07 | 3.510 | 36,457,000 | +150,000 | 1.60% | 127,964,070 |
| 2025-01-08 | 2025-01-06 | 3.570 | 36,307,000 | -39,000 | 1.59% | 129,615,990 |
| 2025-01-07 | 2025-01-03 | 3.490 | 36,346,000 | +81,000 | 1.59% | 126,847,540 |
| 2025-01-06 | 2025-01-02 | 3.540 | 36,265,000 | +105,000 | 1.59% | 128,378,100 |
| 2025-01-03 | 2024-12-31 | 3.730 | 36,160,000 | -262,000 | 1.58% | 134,876,800 |
| 2025-01-02 | 2024-12-27 | 3.250 | 36,422,000 | +20,000 | 1.60% | 118,371,500 |
| 2024-12-30 | 2024-12-24 | 3.250 | 36,402,000 | +774,000 | 1.60% | 118,306,500 |
| 2024-12-27 | 2024-12-20 | 3.370 | 35,628,000 | -137,000 | 1.56% | 120,066,360 |
| 2024-12-23 | 2024-12-19 | 3.360 | 35,765,000 | +48,000 | 1.57% | 120,170,400 |
| 2024-12-20 | 2024-12-18 | 3.480 | 35,717,000 | -253,000 | 1.57% | 124,295,160 |
| 2024-12-19 | 2024-12-17 | 3.400 | 35,970,000 | +3,556,000 | 1.58% | 122,298,000 |
| 2024-12-18 | 2024-12-16 | 3.390 | 32,414,000 | +73,000 | 1.42% | 109,883,460 |
| 2024-12-17 | 2024-12-13 | 3.340 | 32,341,000 | +59,000 | 1.42% | 108,018,940 |
| 2024-12-16 | 2024-12-12 | 3.390 | 32,282,000 | +286,000 | 1.42% | 109,435,980 |
| 2024-12-13 | 2024-12-11 | 3.430 | 31,996,000 | -8,000 | 1.40% | 109,746,280 |
| 2024-12-12 | 2024-12-10 | 3.380 | 32,004,000 | +188,000 | 1.40% | 108,173,520 |
| 2024-12-11 | 2024-12-09 | 3.710 | 31,816,000 | -229,000 | 1.40% | 118,037,360 |
| 2024-12-10 | 2024-12-06 | 3.600 | 32,045,000 | +25,000 | 1.41% | 115,362,000 |
| 2024-12-09 | 2024-12-05 | 3.610 | 32,020,000 | -218,000 | 1.41% | 115,592,200 |
| 2024-12-06 | 2024-12-04 | 3.430 | 32,238,000 | -10,000 | 1.41% | 110,576,340 |
| 2024-12-05 | 2024-12-03 | 3.460 | 32,248,000 | -23,000 | 1.42% | 111,578,080 |
| 2024-12-04 | 2024-12-02 | 3.410 | 32,271,000 | -124,000 | 1.42% | 110,044,110 |
| 2024-12-03 | 2024-11-29 | 3.250 | 32,395,000 | -332,000 | 1.42% | 105,283,750 |
| 2024-12-02 | 2024-11-28 | 3.150 | 32,727,000 | +3,000 | 1.44% | 103,090,050 |
| 2024-11-29 | 2024-11-27 | 3.160 | 32,724,000 | -316,000 | 1.44% | 103,407,840 |
| 2024-11-28 | 2024-11-26 | 3.070 | 33,040,000 | +440,000 | 1.45% | 101,432,800 |
| 2024-11-27 | 2024-11-25 | 3.310 | 32,600,000 | +592,000 | 1.44% | 107,906,000 |
| 2024-11-26 | 2024-11-22 | 3.640 | 32,008,000 | -2,000 | 1.41% | 116,509,120 |
| 2024-11-25 | 2024-11-21 | 3.770 | 32,010,000 | +69,000 | 1.41% | 120,677,700 |
| 2024-11-22 | 2024-11-20 | 3.820 | 31,941,000 | -134,000 | 1.41% | 122,014,620 |
| 2024-11-21 | 2024-11-19 | 3.560 | 32,075,000 | -139,000 | 1.41% | 114,187,000 |
| 2024-11-20 | 2024-11-18 | 3.430 | 32,214,000 | -130,000 | 1.42% | 110,494,020 |
| 2024-11-19 | 2024-11-15 | 3.360 | 32,344,000 | +46,000 | 1.42% | 108,675,840 |
| 2024-11-18 | 2024-11-14 | 3.370 | 32,298,000 | -15,000 | 1.42% | 108,844,260 |
| 2024-11-15 | 2024-11-13 | 3.440 | 32,313,000 | +198,000 | 1.42% | 111,156,720 |
| 2024-11-14 | 2024-11-12 | 3.490 | 32,115,000 | -69,000 | 1.41% | 112,081,350 |
| 2024-11-13 | 2024-11-11 | 3.520 | 32,184,000 | -241,000 | 1.42% | 113,287,680 |
| 2024-11-12 | 2024-11-08 | 3.300 | 32,425,000 | -22,000 | 1.43% | 107,002,500 |
| 2024-11-11 | 2024-11-07 | 3.270 | 32,447,000 | -138,000 | 1.43% | 106,101,690 |
| 2024-11-08 | 2024-11-06 | 3.140 | 32,585,000 | -135,000 | 1.43% | 102,316,900 |
| 2024-11-07 | 2024-11-05 | 3.160 | 32,720,000 | -12,000 | 1.44% | 103,395,200 |
| 2024-11-06 | 2024-11-04 | 3.160 | 32,732,000 | -362,000 | 1.44% | 103,433,120 |
| 2024-11-05 | 2024-11-01 | 3.050 | 33,094,000 | +611,000 | 1.46% | 100,936,700 |
| 2024-11-04 | 2024-10-31 | 3.500 | 32,483,000 | +225,000 | 1.43% | 113,690,500 |
| 2024-11-01 | 2024-10-30 | 3.250 | 32,258,000 | +19,000 | 1.42% | 104,838,500 |
| 2024-10-31 | 2024-10-29 | 3.220 | 32,239,000 | -36,000 | 1.42% | 103,809,580 |
| 2024-10-30 | 2024-10-28 | 3.120 | 32,275,000 | -530,000 | 1.42% | 100,698,000 |
| 2024-10-29 | 2024-10-25 | 2.900 | 32,805,000 | +32,000 | 1.44% | 95,134,500 |
| 2024-10-28 | 2024-10-24 | 2.790 | 32,773,000 | +122,000 | 1.44% | 91,436,670 |
| 2024-10-25 | 2024-10-23 | 2.900 | 32,651,000 | -219,000 | 1.44% | 94,687,900 |
| 2024-10-24 | 2024-10-22 | 2.740 | 32,870,000 | -114,000 | 1.45% | 90,063,800 |
| 2024-10-23 | 2024-10-21 | 2.630 | 32,984,000 | -141,000 | 1.45% | 86,747,920 |
| 2024-10-22 | 2024-10-18 | 2.600 | 33,125,000 | +12,000 | 1.46% | 86,125,000 |
| 2024-10-21 | 2024-10-17 | 2.510 | 33,113,000 | +8,000 | 1.46% | 83,113,630 |
| 2024-10-18 | 2024-10-16 | 2.540 | 33,105,000 | -228,000 | 1.46% | 84,086,700 |
| 2024-10-17 | 2024-10-15 | 2.430 | 33,333,000 | -68,000 | 1.47% | 80,999,190 |
| 2024-10-16 | 2024-10-14 | 2.490 | 33,401,000 | +231,000 | 1.47% | 83,168,490 |
| 2024-10-15 | 2024-10-10 | 2.290 | 33,170,000 | -23,000 | 1.46% | 75,959,300 |
| 2024-10-14 | 2024-10-09 | 2.260 | 33,193,000 | +644,000 | 1.46% | 75,016,180 |
| 2024-10-10 | 2024-10-08 | 2.530 | 32,549,000 | +35,000 | 1.43% | 82,348,970 |
| 2024-10-08 | 2024-10-04 | 2.810 | 32,514,000 | +20,000 | 1.43% | 91,364,340 |
| 2024-10-07 | 2024-10-03 | 2.710 | 32,494,000 | +39,000 | 1.43% | 88,058,740 |
| 2024-10-04 | 2024-10-02 | 2.920 | 32,455,000 | -437,000 | 1.43% | 94,768,600 |
| 2024-10-03 | 2024-09-30 | 2.180 | 32,892,000 | -214,000 | 1.45% | 71,704,560 |
| 2024-10-02 | 2024-09-27 | 1.840 | 33,106,000 | -165,000 | 1.46% | 60,915,040 |
| 2024-09-30 | 2024-09-26 | 1.720 | 33,271,000 | +8,000 | 1.46% | 57,226,120 |
| 2024-09-27 | 2024-09-25 | 1.700 | 33,263,000 | +42,000 | 1.46% | 56,547,100 |
| 2024-09-26 | 2024-09-24 | 1.690 | 33,221,000 | +8,000 | 1.46% | 56,143,490 |
| 2024-09-25 | 2024-09-23 | 1.640 | 33,213,000 | +93,000 | 1.46% | 54,469,320 |
| 2024-09-24 | 2024-09-20 | 1.620 | 33,120,000 | +39,000 | 1.46% | 53,654,400 |
| 2024-09-23 | 2024-09-19 | 1.590 | 33,081,000 | +12,000 | 1.46% | 52,598,790 |
| 2024-09-19 | 2024-09-16 | 1.560 | 33,069,000 | -125,000 | 1.46% | 51,587,640 |
| 2024-09-17 | 2024-09-13 | 1.470 | 33,194,000 | +60,000 | 1.46% | 48,795,180 |
| 2024-09-16 | 2024-09-12 | 1.480 | 33,134,000 | -59,000 | 1.46% | 49,038,320 |
| 2024-09-13 | 2024-09-11 | 1.480 | 33,193,000 | -47,000 | 1.46% | 49,125,640 |
| 2024-09-12 | 2024-09-10 | 1.580 | 33,240,000 | +69,000 | 1.46% | 52,519,200 |
| 2024-09-11 | 2024-09-09 | 1.580 | 33,171,000 | -112,000 | 1.46% | 52,410,180 |
| 2024-09-10 | 2024-09-05 | 1.520 | 33,283,000 | +181,000 | 1.46% | 50,590,160 |
| 2024-09-09 | 2024-09-04 | 1.510 | 33,102,000 | +71,000 | 1.46% | 49,984,020 |
| 2024-09-05 | 2024-09-03 | 1.580 | 33,031,000 | -1,000 | 1.45% | 52,188,980 |
| 2024-09-04 | 2024-09-02 | 1.540 | 33,032,000 | +12,000 | 1.45% | 50,869,280 |
| 2024-09-03 | 2024-08-30 | 1.450 | 33,020,000 | +278,000 | 1.45% | 47,879,000 |
| 2024-09-02 | 2024-08-29 | 1.530 | 32,742,000 | -9,000 | 1.44% | 50,095,260 |
| 2024-08-30 | 2024-08-28 | 1.530 | 32,751,000 | -250,000 | 1.44% | 50,109,030 |
| 2024-08-29 | 2024-08-27 | 1.630 | 33,001,000 | -233,000 | 1.45% | 53,791,630 |
| 2024-08-28 | 2024-08-26 | 1.590 | 33,234,000 | +132,000 | 1.46% | 52,842,060 |
| 2024-08-27 | 2024-08-23 | 1.570 | 33,102,000 | -309,000 | 1.46% | 51,970,140 |
| 2024-08-26 | 2024-08-22 | 1.480 | 33,411,000 | -107,000 | 1.47% | 49,448,280 |
| 2024-08-23 | 2024-08-21 | 1.510 | 33,518,000 | -153,000 | 1.47% | 50,612,180 |
| 2024-08-22 | 2024-08-20 | 1.400 | 33,671,000 | +216,000 | 1.48% | 47,139,400 |
| 2024-08-21 | 2024-08-19 | 1.310 | 33,455,000 | +39,000 | 1.47% | 43,826,050 |
| 2024-08-20 | 2024-08-16 | 1.310 | 33,416,000 | -477,000 | 1.47% | 43,774,960 |
| 2024-08-19 | 2024-08-15 | 1.250 | 33,893,000 | -57,000 | 1.49% | 42,366,250 |
| 2024-08-16 | 2024-08-14 | 1.230 | 33,950,000 | -460,000 | 1.49% | 41,758,500 |
| 2024-08-15 | 2024-08-13 | 1.170 | 34,410,000 | -50,000 | 1.51% | 40,259,700 |
| 2024-08-14 | 2024-08-12 | 1.160 | 34,460,000 | +575,000 | 1.52% | 39,973,600 |
| 2024-08-13 | 2024-08-09 | 1.180 | 33,885,000 | +300,000 | 1.49% | 39,984,300 |
| 2024-08-12 | 2024-08-08 | 1.180 | 33,585,000 | -16,000 | 1.48% | 39,630,300 |
| 2024-08-09 | 2024-08-07 | 1.190 | 33,601,000 | -4,000 | 1.48% | 39,985,190 |
| 2024-08-07 | 2024-08-05 | 1.200 | 33,605,000 | -59,000 | 1.48% | 40,326,000 |
| 2024-08-06 | 2024-08-02 | 1.250 | 33,664,000 | -10,000 | 1.48% | 42,080,000 |
| 2024-08-05 | 2024-08-01 | 1.260 | 33,674,000 | +30,000 | 1.48% | 42,429,240 |
| 2024-08-02 | 2024-07-31 | 1.310 | 33,644,000 | +157,000 | 1.48% | 44,073,640 |
| 2024-08-01 | 2024-07-30 | 1.240 | 33,487,000 | -210,000 | 1.47% | 41,523,880 |
| 2024-07-31 | 2024-07-29 | 1.260 | 33,697,000 | -51,000 | 1.48% | 42,458,220 |
| 2024-07-30 | 2024-07-26 | 1.150 | 33,748,000 | -50,000 | 1.49% | 38,810,200 |
| 2024-07-29 | 2024-07-25 | 1.180 | 33,798,000 | -55,000 | 1.49% | 39,881,640 |
| 2024-07-26 | 2024-07-24 | 1.190 | 33,853,000 | +78,000 | 1.49% | 40,285,070 |
| 2024-07-25 | 2024-07-23 | 1.220 | 33,775,000 | -5,000 | 1.49% | 41,205,500 |
| 2024-07-23 | 2024-07-19 | 1.240 | 33,780,000 | -32,000 | 1.49% | 41,887,200 |
| 2024-07-22 | 2024-07-18 | 1.240 | 33,812,000 | +6,000 | 1.49% | 41,926,880 |
| 2024-07-19 | 2024-07-17 | 1.260 | 33,806,000 | +10,000 | 1.49% | 42,595,560 |
| 2024-07-17 | 2024-07-15 | 1.230 | 33,796,000 | +8,000 | 1.49% | 41,569,080 |
| 2024-07-16 | 2024-07-12 | 1.280 | 33,788,000 | +50,000 | 1.49% | 43,248,640 |
| 2024-07-15 | 2024-07-11 | 1.280 | 33,738,000 | -88,000 | 1.48% | 43,184,640 |
| 2024-07-12 | 2024-07-10 | 1.190 | 33,826,000 | +5,000 | 1.49% | 40,252,940 |
| 2024-07-11 | 2024-07-09 | 1.200 | 33,821,000 | -9,000 | 1.49% | 40,585,200 |
| 2024-07-10 | 2024-07-08 | 1.170 | 33,830,000 | +4,000 | 1.49% | 39,581,100 |
| 2024-07-09 | 2024-07-05 | 1.170 | 33,826,000 | +10,000 | 1.49% | 39,576,420 |
| 2024-07-05 | 2024-07-03 | 1.180 | 33,816,000 | +60,000 | 1.49% | 39,902,880 |
| 2024-07-04 | 2024-07-02 | 1.190 | 33,756,000 | -12,000 | 1.49% | 40,169,640 |
| 2024-07-03 | 2024-06-28 | 1.250 | 33,768,000 | -21,000 | 1.49% | 42,210,000 |
| 2024-07-02 | 2024-06-27 | 1.220 | 33,789,000 | -73,000 | 1.49% | 41,222,580 |
| 2024-06-28 | 2024-06-26 | 1.220 | 33,862,000 | +5,000 | 1.49% | 41,311,640 |
| 2024-06-27 | 2024-06-25 | 1.190 | 33,857,000 | +20,000 | 1.49% | 40,289,830 |
| 2024-06-26 | 2024-06-24 | 1.190 | 33,837,000 | -147,000 | 1.49% | 40,266,030 |
| 2024-06-25 | 2024-06-21 | 1.170 | 33,984,000 | -3,000 | 1.50% | 39,761,280 |
| 2024-06-24 | 2024-06-20 | 1.200 | 33,987,000 | -1,000 | 1.50% | 40,784,400 |
| 2024-06-21 | 2024-06-19 | 1.220 | 33,988,000 | -8,000 | 1.50% | 41,465,360 |
| 2024-06-20 | 2024-06-18 | 1.200 | 33,996,000 | +55,000 | 1.50% | 40,795,200 |
| 2024-06-19 | 2024-06-17 | 1.210 | 33,941,000 | +27,000 | 1.49% | 41,068,610 |
| 2024-06-17 | 2024-06-13 | 1.260 | 33,914,000 | +100,000 | 1.49% | 42,731,640 |
| 2024-06-14 | 2024-06-12 | 1.280 | 33,814,000 | -50,000 | 1.49% | 43,281,920 |
| 2024-06-13 | 2024-06-11 | 1.310 | 33,864,000 | +143,000 | 1.49% | 44,361,840 |
| 2024-06-12 | 2024-06-07 | 1.360 | 33,721,000 | -27,000 | 1.48% | 45,860,560 |
| 2024-06-11 | 2024-06-06 | 1.360 | 33,748,000 | -21,000 | 1.49% | 45,897,280 |
| 2024-06-07 | 2024-06-05 | 1.300 | 33,769,000 | +69,000 | 1.49% | 43,899,700 |
| 2024-06-06 | 2024-06-04 | 1.320 | 33,700,000 | -68,000 | 1.48% | 44,484,000 |
| 2024-06-05 | 2024-06-03 | 1.280 | 33,768,000 | +63,000 | 1.49% | 43,223,040 |
| 2024-06-04 | 2024-05-31 | 1.260 | 33,705,000 | +116,000 | 1.48% | 42,468,300 |
| 2024-06-03 | 2024-05-30 | 1.350 | 33,589,000 | -84,000 | 1.48% | 45,345,150 |
| 2024-05-31 | 2024-05-29 | 1.370 | 33,673,000 | -25,000 | 1.48% | 46,132,010 |
| 2024-05-30 | 2024-05-28 | 1.370 | 33,698,000 | -105,000 | 1.48% | 46,166,260 |
| 2024-05-29 | 2024-05-27 | 1.410 | 33,803,000 | +7,000 | 1.49% | 47,662,230 |
| 2024-05-28 | 2024-05-24 | 1.340 | 33,796,000 | +383,000 | 1.49% | 45,286,640 |
| 2024-05-27 | 2024-05-23 | 1.380 | 33,413,000 | +92,000 | 1.47% | 46,109,940 |
| 2024-05-24 | 2024-05-22 | 1.430 | 33,321,000 | +166,000 | 1.47% | 47,649,030 |
| 2024-05-23 | 2024-05-21 | 1.450 | 33,155,000 | +221,000 | 1.46% | 48,074,750 |
| 2024-05-22 | 2024-05-20 | 1.500 | 32,934,000 | +19,019,000 | 1.45% | 49,401,000 |
| 2024-05-21 | 2024-05-17 | 1.520 | 13,915,000 | +61,000 | 0.61% | 21,150,800 |
| 2024-05-20 | 2024-05-16 | 1.550 | 13,854,000 | +47,000 | 0.61% | 21,473,700 |
| 2024-05-17 | 2024-05-14 | 1.550 | 13,807,000 | +105,000 | 0.61% | 21,400,850 |
| 2024-05-16 | 2024-05-13 | 1.630 | 13,702,000 | +56,000 | 0.60% | 22,334,260 |
| 2024-05-14 | 2024-05-10 | 1.650 | 13,646,000 | +79,000 | 0.60% | 22,515,900 |
| 2024-05-13 | 2024-05-09 | 1.650 | 13,567,000 | +121,000 | 0.60% | 22,385,550 |
| 2024-05-10 | 2024-05-08 | 1.620 | 13,446,000 | -224,000 | 0.59% | 21,782,520 |
| 2024-05-09 | 2024-05-07 | 1.640 | 13,670,000 | +476,000 | 0.60% | 22,418,800 |
| 2024-05-08 | 2024-05-06 | 1.630 | 13,194,000 | -7,000 | 0.58% | 21,506,220 |
| 2024-05-07 | 2024-05-03 | 1.610 | 13,201,000 | -99,000 | 0.58% | 21,253,610 |
| 2024-05-06 | 2024-05-02 | 1.580 | 13,300,000 | -101,000 | 0.59% | 21,014,000 |
| 2024-05-03 | 2024-04-30 | 1.380 | 13,401,000 | +7,000 | 0.59% | 18,493,380 |
| 2024-05-02 | 2024-04-29 | 1.420 | 13,394,000 | +56,000 | 0.59% | 19,019,480 |
| 2024-04-30 | 2024-04-26 | 1.400 | 13,338,000 | -15,000 | 0.59% | 18,673,200 |
| 2024-04-29 | 2024-04-25 | 1.310 | 13,353,000 | -73,000 | 0.59% | 17,492,430 |
| 2024-04-26 | 2024-04-24 | 1.350 | 13,426,000 | +11,000 | 0.59% | 18,125,100 |
| 2024-04-25 | 2024-04-23 | 1.260 | 13,415,000 | +43,000 | 0.60% | 16,902,900 |
| 2024-04-24 | 2024-04-22 | 1.260 | 13,372,000 | +23,000 | 0.60% | 16,848,720 |
| 2024-04-23 | 2024-04-19 | 1.250 | 13,349,000 | +279,000 | 0.60% | 16,686,250 |
| 2024-04-22 | 2024-04-18 | 1.360 | 13,070,000 | -83,000 | 0.58% | 17,775,200 |
| 2024-04-19 | 2024-04-17 | 1.360 | 13,153,000 | +60,000 | 0.59% | 17,888,080 |
| 2024-04-18 | 2024-04-16 | 1.360 | 13,093,000 | +49,000 | 0.58% | 17,806,480 |
| 2024-04-17 | 2024-04-15 | 1.370 | 13,044,000 | -90,000 | 0.58% | 17,870,280 |
| 2024-04-16 | 2024-04-12 | 1.380 | 13,134,000 | +41,000 | 0.59% | 18,124,920 |
| 2024-04-15 | 2024-04-11 | 1.450 | 13,093,000 | +10,000 | 0.58% | 18,984,850 |
| 2024-04-12 | 2024-04-10 | 1.460 | 13,083,000 | +71,000 | 0.58% | 19,101,180 |
| 2024-04-11 | 2024-04-09 | 1.410 | 13,012,000 | +132,000 | 0.58% | 18,346,920 |
| 2024-04-10 | 2024-04-08 | 1.370 | 12,880,000 | +15,000 | 0.57% | 17,645,600 |
| 2024-04-09 | 2024-04-05 | 1.390 | 12,865,000 | +55,000 | 0.57% | 17,882,350 |
| 2024-04-08 | 2024-04-03 | 1.410 | 12,810,000 | +31,000 | 0.57% | 18,062,100 |
| 2024-04-05 | 2024-04-02 | 1.520 | 12,779,000 | +106,000 | 0.57% | 19,424,080 |
| 2024-04-03 | 2024-03-28 | 1.610 | 12,673,000 | -35,000 | 0.57% | 20,403,530 |
| 2024-04-02 | 2024-03-27 | 1.660 | 12,708,000 | -79,000 | 0.57% | 21,095,280 |
| 2024-03-28 | 2024-03-26 | 1.750 | 12,787,000 | +59,000 | 0.57% | 22,377,250 |
| 2024-03-27 | 2024-03-25 | 1.870 | 12,728,000 | -5,000 | 0.57% | 23,801,360 |
| 2024-03-26 | 2024-03-22 | 1.940 | 12,733,000 | +16,000 | 0.57% | 24,702,020 |
| 2024-03-25 | 2024-03-21 | 1.990 | 12,717,000 | +25,000 | 0.57% | 25,306,830 |
| 2024-03-22 | 2024-03-20 | 2.030 | 12,692,000 | -10,000 | 0.57% | 25,764,760 |
| 2024-03-21 | 2024-03-19 | 1.950 | 12,702,000 | +1,000 | 0.57% | 24,768,900 |
| 2024-03-20 | 2024-03-18 | 2.000 | 12,701,000 | -10,000 | 0.57% | 25,402,000 |
| 2024-03-19 | 2024-03-15 | 1.970 | 12,711,000 | -15,000 | 0.57% | 25,040,670 |
| 2024-03-18 | 2024-03-14 | 1.960 | 12,726,000 | -34,000 | 0.57% | 24,942,960 |
| 2024-03-15 | 2024-03-13 | 2.040 | 12,760,000 | -44,000 | 0.57% | 26,030,400 |
| 2024-03-14 | 2024-03-12 | 2.040 | 12,804,000 | +34,000 | 0.57% | 26,120,160 |
| 2024-03-13 | 2024-03-11 | 1.950 | 12,770,000 | +29,000 | 0.57% | 24,901,500 |
| 2024-03-12 | 2024-03-08 | 1.940 | 12,741,000 | -92,000 | 0.57% | 24,717,540 |
| 2024-03-11 | 2024-03-07 | 1.820 | 12,833,000 | +30,000 | 0.57% | 23,356,060 |
| 2024-03-08 | 2024-03-06 | 1.850 | 12,803,000 | -78,000 | 0.57% | 23,685,550 |
| 2024-03-07 | 2024-03-05 | 1.780 | 12,881,000 | +33,000 | 0.57% | 22,928,180 |
| 2024-03-06 | 2024-03-04 | 1.820 | 12,848,000 | +4,000 | 0.57% | 23,383,360 |
| 2024-03-05 | 2024-03-01 | 1.880 | 12,844,000 | -42,000 | 0.57% | 24,146,720 |
| 2024-03-04 | 2024-02-29 | 1.800 | 12,886,000 | -78,000 | 0.58% | 23,194,800 |
| 2024-03-01 | 2024-02-28 | 1.740 | 12,964,000 | +19,000 | 0.58% | 22,557,360 |
| 2024-02-29 | 2024-02-27 | 1.910 | 12,945,000 | -50,000 | 0.58% | 24,724,950 |
| 2024-02-28 | 2024-02-26 | 1.910 | 12,995,000 | -1,000 | 0.58% | 24,820,450 |
| 2024-02-27 | 2024-02-23 | 1.940 | 12,996,000 | +28,000 | 0.58% | 25,212,240 |
| 2024-02-26 | 2024-02-22 | 1.850 | 12,968,000 | +118,000 | 0.58% | 23,990,800 |
| 2024-02-23 | 2024-02-21 | 1.890 | 12,850,000 | -54,000 | 0.57% | 24,286,500 |
| 2024-02-22 | 2024-02-20 | 1.890 | 12,904,000 | +272,000 | 0.58% | 24,388,560 |
| 2024-02-21 | 2024-02-19 | 1.890 | 12,632,000 | -70,000 | 0.56% | 23,874,480 |
| 2024-02-20 | 2024-02-16 | 1.510 | 12,702,000 | -45,000 | 0.57% | 19,180,020 |
| 2024-02-16 | 2024-02-14 | 1.400 | 12,747,000 | -6,000 | 0.57% | 17,845,800 |
| 2024-02-15 | 2024-02-09 | 1.440 | 12,753,000 | +2,000 | 0.57% | 18,364,320 |
| 2024-02-14 | 2024-02-07 | 1.440 | 12,751,000 | +48,000 | 0.57% | 18,361,440 |
| 2024-02-08 | 2024-02-06 | 1.440 | 12,703,000 | +91,000 | 0.57% | 18,292,320 |
| 2024-02-02 | 2024-01-31 | 1.450 | 12,612,000 | +9,000 | 0.56% | 18,287,400 |
| 2024-02-01 | 2024-01-30 | 1.530 | 12,603,000 | +33,000 | 0.56% | 19,282,590 |
| 2024-01-31 | 2024-01-29 | 1.670 | 12,570,000 | -95,000 | 0.56% | 20,991,900 |
| 2024-01-30 | 2024-01-26 | 1.700 | 12,665,000 | +179,000 | 0.57% | 21,530,500 |
| 2024-01-29 | 2024-01-25 | 1.850 | 12,486,000 | +330,000 | 0.56% | 23,099,100 |
| 2024-01-26 | 2024-01-24 | 1.870 | 12,156,000 | +20,000 | 0.54% | 22,731,720 |
| 2024-01-25 | 2024-01-23 | 1.780 | 12,136,000 | +11,000 | 0.54% | 21,602,080 |
| 2024-01-24 | 2024-01-22 | 1.860 | 12,125,000 | -11,000 | 0.54% | 22,552,500 |
| 2024-01-23 | 2024-01-19 | 2.020 | 12,136,000 | -38,000 | 0.54% | 24,514,720 |
| 2024-01-22 | 2024-01-18 | 2.030 | 12,174,000 | -10,000 | 0.54% | 24,713,220 |
| 2024-01-19 | 2024-01-17 | 2.020 | 12,184,000 | +3,000 | 0.54% | 24,611,680 |
| 2024-01-18 | 2024-01-16 | 2.150 | 12,181,000 | +12,000 | 0.54% | 26,189,150 |
| 2024-01-16 | 2024-01-12 | 2.230 | 12,169,000 | +90,000 | 0.54% | 27,136,870 |
| 2024-01-15 | 2024-01-11 | 2.260 | 12,079,000 | +107,000 | 0.54% | 27,298,540 |
| 2024-01-12 | 2024-01-10 | 2.250 | 11,972,000 | -15,000 | 0.53% | 26,937,000 |
| 2024-01-11 | 2024-01-09 | 2.230 | 11,987,000 | -20,000 | 0.54% | 26,731,010 |
| 2024-01-10 | 2024-01-08 | 2.250 | 12,007,000 | -10,000 | 0.54% | 27,015,750 |
| 2024-01-08 | 2024-01-04 | 2.340 | 12,017,000 | +40,000 | 0.54% | 28,119,780 |
| 2024-01-05 | 2024-01-03 | 2.350 | 11,977,000 | +305,000 | 0.53% | 28,145,950 |
| 2024-01-02 | 2023-12-28 | 2.400 | 11,672,000 | -11,000 | 0.52% | 28,012,800 |
| 2023-12-29 | 2023-12-27 | 2.270 | 11,683,000 | +8,000 | 0.52% | 26,520,410 |
| 2023-12-28 | 2023-12-22 | 2.260 | 11,675,000 | +10,000 | 0.52% | 26,385,500 |
| 2023-12-27 | 2023-12-21 | 2.340 | 11,665,000 | +7,000 | 0.52% | 27,296,100 |
| 2023-12-22 | 2023-12-20 | 2.360 | 11,658,000 | -192,000 | 0.52% | 27,512,880 |
| 2023-12-21 | 2023-12-19 | 2.420 | 11,850,000 | -4,000 | 0.53% | 28,677,000 |
| 2023-12-20 | 2023-12-18 | 2.410 | 11,854,000 | +4,000 | 0.53% | 28,568,140 |
| 2023-12-19 | 2023-12-15 | 2.490 | 11,850,000 | +21,000 | 0.53% | 29,506,500 |
| 2023-12-18 | 2023-12-14 | 2.510 | 11,829,000 | -46,000 | 0.53% | 29,690,790 |
| 2023-12-15 | 2023-12-13 | 2.440 | 11,875,000 | -25,000 | 0.53% | 28,975,000 |
| 2023-12-14 | 2023-12-12 | 2.520 | 11,900,000 | +15,000 | 0.53% | 29,988,000 |
| 2023-12-13 | 2023-12-11 | 2.430 | 11,885,000 | -1,000 | 0.53% | 28,880,550 |
| 2023-12-12 | 2023-12-08 | 2.550 | 11,886,000 | -25,000 | 0.53% | 30,309,300 |
| 2023-12-11 | 2023-12-07 | 2.440 | 11,911,000 | -160,000 | 0.53% | 29,062,840 |
| 2023-12-08 | 2023-12-06 | 2.370 | 12,071,000 | +508,000 | 0.54% | 28,608,270 |
| 2023-12-07 | 2023-12-05 | 2.460 | 11,563,000 | +42,000 | 0.52% | 28,444,980 |
| 2023-12-06 | 2023-12-04 | 2.470 | 11,521,000 | +150,000 | 0.51% | 28,456,870 |
| 2023-12-05 | 2023-12-01 | 2.610 | 11,371,000 | -14,000 | 0.51% | 29,678,310 |
| 2023-12-04 | 2023-11-30 | 2.590 | 11,385,000 | +141,000 | 0.51% | 29,487,150 |
| 2023-12-01 | 2023-11-29 | 2.360 | 11,244,000 | +10,000 | 0.50% | 26,535,840 |
| 2023-11-30 | 2023-11-28 | 2.370 | 11,234,000 | +8,000 | 0.50% | 26,624,580 |
| 2023-11-29 | 2023-11-27 | 2.400 | 11,226,000 | +1,000 | 0.50% | 26,942,400 |
| 2023-11-28 | 2023-11-24 | 2.480 | 11,225,000 | -402,000 | 0.50% | 27,838,000 |
| 2023-11-27 | 2023-11-23 | 2.520 | 11,627,000 | +24,000 | 0.52% | 29,300,040 |
| 2023-11-24 | 2023-11-22 | 2.480 | 11,603,000 | -8,000 | 0.52% | 28,775,440 |
| 2023-11-23 | 2023-11-21 | 2.520 | 11,611,000 | +18,000 | 0.52% | 29,259,720 |
| 2023-11-22 | 2023-11-20 | 2.560 | 11,593,000 | -17,000 | 0.52% | 29,678,080 |
| 2023-11-21 | 2023-11-17 | 2.430 | 11,610,000 | +15,000 | 0.52% | 28,212,300 |
| 2023-11-20 | 2023-11-16 | 2.500 | 11,595,000 | -18,000 | 0.52% | 28,987,500 |
| 2023-11-17 | 2023-11-15 | 2.490 | 11,613,000 | -46,000 | 0.52% | 28,916,370 |
| 2023-11-16 | 2023-11-14 | 2.470 | 11,659,000 | +15,000 | 0.52% | 28,797,730 |
| 2023-11-15 | 2023-11-13 | 2.440 | 11,644,000 | -87,000 | 0.52% | 28,411,360 |
| 2023-11-14 | 2023-11-10 | 2.270 | 11,731,000 | -5,000 | 0.52% | 26,629,370 |
| 2023-11-13 | 2023-11-09 | 2.320 | 11,736,000 | +10,000 | 0.52% | 27,227,520 |
| 2023-11-10 | 2023-11-08 | 2.380 | 11,726,000 | -21,000 | 0.52% | 27,907,880 |
| 2023-11-09 | 2023-11-07 | 2.350 | 11,747,000 | -22,000 | 0.52% | 27,605,450 |
| 2023-11-08 | 2023-11-06 | 2.330 | 11,769,000 | +63,000 | 0.53% | 27,421,770 |
| 2023-11-07 | 2023-11-03 | 2.150 | 11,706,000 | -33,000 | 0.52% | 25,167,900 |
| 2023-11-06 | 2023-11-02 | 2.030 | 11,739,000 | -16,000 | 0.52% | 23,830,170 |
| 2023-11-02 | 2023-10-31 | 2.010 | 11,755,000 | -20,000 | 0.52% | 23,627,550 |
| 2023-11-01 | 2023-10-30 | 2.040 | 11,775,000 | +10,000 | 0.53% | 24,021,000 |
| 2023-10-31 | 2023-10-27 | 2.030 | 11,765,000 | -17,000 | 0.53% | 23,882,950 |
| 2023-10-27 | 2023-10-25 | 1.980 | 11,782,000 | -17,000 | 0.53% | 23,328,360 |
| 2023-10-26 | 2023-10-24 | 1.940 | 11,799,000 | +2,000 | 0.53% | 22,890,060 |
| 2023-10-25 | 2023-10-20 | 1.990 | 11,797,000 | +2,000 | 0.53% | 23,476,030 |
| 2023-10-24 | 2023-10-19 | 2.020 | 11,795,000 | +12,000 | 0.53% | 23,825,900 |
| 2023-10-19 | 2023-10-17 | 2.070 | 11,783,000 | +10,000 | 0.53% | 24,390,810 |
| 2023-10-17 | 2023-10-13 | 2.040 | 11,773,000 | +15,000 | 0.53% | 24,016,920 |
| 2023-10-16 | 2023-10-12 | 2.150 | 11,758,000 | -5,000 | 0.53% | 25,279,700 |
| 2023-10-13 | 2023-10-11 | 2.090 | 11,763,000 | -62,000 | 0.53% | 24,584,670 |
| 2023-10-11 | 2023-10-09 | 1.930 | 11,825,000 | -13,000 | 0.53% | 22,822,250 |
| 2023-10-10 | 2023-10-06 | 1.910 | 11,838,000 | +5,000 | 0.53% | 22,610,580 |
| 2023-10-06 | 2023-10-04 | 1.830 | 11,833,000 | +30,000 | 0.53% | 21,654,390 |
| 2023-10-05 | 2023-10-03 | 1.960 | 11,803,000 | -36,000 | 0.53% | 23,133,880 |
| 2023-10-04 | 2023-09-29 | 2.040 | 11,839,000 | +8,000 | 0.53% | 24,151,560 |
| 2023-10-03 | 2023-09-28 | 2.030 | 11,831,000 | -42,000 | 0.53% | 24,016,930 |
| 2023-09-29 | 2023-09-27 | 1.950 | 11,873,000 | +6,000 | 0.53% | 23,152,350 |
| 2023-09-28 | 2023-09-26 | 1.920 | 11,867,000 | +5,000 | 0.53% | 22,784,640 |
| 2023-09-26 | 2023-09-22 | 2.010 | 11,862,000 | -2,000 | 0.53% | 23,842,620 |
| 2023-09-25 | 2023-09-21 | 1.950 | 11,864,000 | -3,000 | 0.53% | 23,134,800 |
| 2023-09-20 | 2023-09-18 | 2.070 | 11,867,000 | +18,000 | 0.53% | 24,564,690 |
| 2023-09-19 | 2023-09-15 | 2.150 | 11,849,000 | +365,000 | 0.53% | 25,475,350 |
| 2023-09-18 | 2023-09-14 | 2.240 | 11,484,000 | -2,000 | 0.51% | 25,724,160 |
| 2023-09-14 | 2023-09-12 | 2.240 | 11,486,000 | -26,000 | 0.51% | 25,728,640 |
| 2023-09-13 | 2023-09-11 | 2.260 | 11,512,000 | -1,742,000 | 0.52% | 26,017,120 |
| 2023-09-12 | 2023-09-07 | 2.250 | 13,254,000 | +23,000 | 0.59% | 29,821,500 |
| 2023-09-11 | 2023-09-06 | 2.270 | 13,231,000 | -76,000 | 0.59% | 30,034,370 |
| 2023-09-07 | 2023-09-05 | 2.350 | 13,307,000 | -290,000 | 0.60% | 31,271,450 |
| 2023-09-06 | 2023-09-04 | 2.360 | 13,597,000 | -571,000 | 0.61% | 32,088,920 |
| 2023-09-05 | 2023-08-31 | 2.260 | 14,168,000 | -2,034,000 | 0.63% | 32,019,680 |
| 2023-09-04 | 2023-08-30 | 2.140 | 16,202,000 | +559,000 | 0.73% | 34,672,280 |
| 2023-08-31 | 2023-08-29 | 2.260 | 15,643,000 | +818,000 | 0.70% | 35,353,180 |
| 2023-08-30 | 2023-08-28 | 2.590 | 14,825,000 | -24,000 | 0.66% | 38,396,750 |
| 2023-08-29 | 2023-08-25 | 2.570 | 14,849,000 | +272,000 | 0.67% | 38,161,930 |
| 2023-08-28 | 2023-08-24 | 2.750 | 14,577,000 | -671,000 | 0.65% | 40,086,750 |
| 2023-08-25 | 2023-08-23 | 2.610 | 15,248,000 | -110,000 | 0.68% | 39,797,280 |
| 2023-08-24 | 2023-08-22 | 2.650 | 15,358,000 | +6,000 | 0.69% | 40,698,700 |
| 2023-08-23 | 2023-08-21 | 2.520 | 15,352,000 | +23,000 | 0.69% | 38,687,040 |
| 2023-08-22 | 2023-08-18 | 2.630 | 15,329,000 | +1,000 | 0.69% | 40,315,270 |
| 2023-08-21 | 2023-08-17 | 2.680 | 15,328,000 | -83,000 | 0.69% | 41,079,040 |
| 2023-08-18 | 2023-08-16 | 2.640 | 15,411,000 | +32,000 | 0.69% | 40,685,040 |
| 2023-08-17 | 2023-08-15 | 2.750 | 15,379,000 | -29,000 | 0.69% | 42,292,250 |
| 2023-08-16 | 2023-08-14 | 2.760 | 15,408,000 | -349,000 | 0.69% | 42,526,080 |
| 2023-08-15 | 2023-08-11 | 2.630 | 15,757,000 | -17,000 | 0.71% | 41,440,910 |
| 2023-08-14 | 2023-08-10 | 2.710 | 15,774,000 | +20,000 | 0.71% | 42,747,540 |
| 2023-08-11 | 2023-08-09 | 2.720 | 15,754,000 | -29,000 | 0.71% | 42,850,880 |
| 2023-08-10 | 2023-08-08 | 2.680 | 15,783,000 | +18,000 | 0.71% | 42,298,440 |
| 2023-08-09 | 2023-08-07 | 2.700 | 15,765,000 | -187,000 | 0.71% | 42,565,500 |
| 2023-08-08 | 2023-08-04 | 2.640 | 15,952,000 | +23,000 | 0.71% | 42,113,280 |
| 2023-08-07 | 2023-08-03 | 2.570 | 15,929,000 | +20,000 | 0.71% | 40,937,530 |
| 2023-08-04 | 2023-08-02 | 2.560 | 15,909,000 | -12,000 | 0.71% | 40,727,040 |
| 2023-08-03 | 2023-08-01 | 2.660 | 15,921,000 | -2,097,000 | 0.71% | 42,349,860 |
| 2023-08-02 | 2023-07-31 | 2.700 | 18,018,000 | -271,000 | 0.81% | 48,648,600 |
| 2023-08-01 | 2023-07-28 | 2.760 | 18,289,000 | -227,000 | 0.82% | 50,477,640 |
| 2023-07-31 | 2023-07-27 | 2.710 | 18,516,000 | +265,000 | 0.83% | 50,178,360 |
| 2023-07-28 | 2023-07-26 | 2.690 | 18,251,000 | -245,000 | 0.82% | 49,095,190 |
| 2023-07-27 | 2023-07-25 | 2.740 | 18,496,000 | +11,000 | 0.83% | 50,679,040 |
| 2023-07-26 | 2023-07-24 | 2.690 | 18,485,000 | -150,000 | 0.83% | 49,724,650 |
| 2023-07-25 | 2023-07-21 | 2.710 | 18,635,000 | -31,000 | 0.83% | 50,500,850 |
| 2023-07-21 | 2023-07-19 | 2.710 | 18,666,000 | +58,000 | 0.84% | 50,584,860 |
| 2023-07-20 | 2023-07-18 | 2.640 | 18,608,000 | -84,000 | 0.83% | 49,125,120 |
| 2023-07-19 | 2023-07-14 | 2.730 | 18,692,000 | -635,000 | 0.84% | 51,029,160 |
| 2023-07-18 | 2023-07-13 | 2.620 | 19,327,000 | -753,000 | 0.87% | 50,636,740 |
| 2023-07-14 | 2023-07-12 | 2.460 | 20,080,000 | -208,000 | 0.90% | 49,396,800 |
| 2023-07-13 | 2023-07-11 | 2.390 | 20,288,000 | -126,000 | 0.91% | 48,488,320 |
| 2023-07-12 | 2023-07-10 | 2.350 | 20,414,000 | -127,000 | 0.91% | 47,972,900 |
| 2023-07-11 | 2023-07-07 | 2.310 | 20,541,000 | +125,000 | 0.92% | 47,449,710 |
| 2023-07-10 | 2023-07-06 | 2.330 | 20,416,000 | +114,000 | 0.91% | 47,569,280 |
| 2023-07-07 | 2023-07-05 | 2.440 | 20,302,000 | +47,000 | 0.91% | 49,536,880 |
| 2023-07-06 | 2023-07-04 | 2.500 | 20,255,000 | -130,000 | 0.91% | 50,637,500 |
| 2023-07-05 | 2023-07-03 | 2.450 | 20,385,000 | -53,000 | 0.91% | 49,943,250 |
| 2023-07-04 | 2023-06-30 | 2.390 | 20,438,000 | +181,000 | 0.92% | 48,846,820 |
| 2023-07-03 | 2023-06-29 | 2.430 | 20,257,000 | +43,000 | 0.91% | 49,224,510 |
| 2023-06-30 | 2023-06-28 | 2.540 | 20,214,000 | +1,000 | 0.91% | 51,343,560 |
| 2023-06-29 | 2023-06-27 | 2.470 | 20,213,000 | -91,000 | 0.91% | 49,926,110 |
| 2023-06-28 | 2023-06-26 | 2.550 | 20,304,000 | +130,000 | 0.91% | 51,775,200 |
| 2023-06-27 | 2023-06-23 | 2.550 | 20,174,000 | -521,000 | 0.90% | 51,443,700 |
| 2023-06-26 | 2023-06-21 | 2.600 | 20,695,000 | +27,000 | 0.93% | 53,807,000 |
| 2023-06-23 | 2023-06-20 | 2.840 | 20,668,000 | +85,000 | 0.93% | 58,697,120 |
| 2023-06-21 | 2023-06-19 | 3.000 | 20,583,000 | -7,000 | 0.92% | 61,749,000 |
| 2023-06-20 | 2023-06-16 | 2.940 | 20,590,000 | +65,000 | 0.92% | 60,534,600 |
| 2023-06-19 | 2023-06-15 | 2.920 | 20,525,000 | +20,000 | 0.92% | 59,933,000 |
| 2023-06-16 | 2023-06-14 | 2.770 | 20,505,000 | -15,000 | 0.92% | 56,798,850 |
| 2023-06-15 | 2023-06-13 | 2.710 | 20,520,000 | -26,000 | 0.92% | 55,609,200 |
| 2023-06-13 | 2023-06-09 | 2.450 | 20,546,000 | -10,000 | 0.92% | 50,337,700 |
| 2023-06-12 | 2023-06-08 | 2.400 | 20,556,000 | -62,000 | 0.92% | 49,334,400 |
| 2023-06-09 | 2023-06-07 | 2.480 | 20,618,000 | -29,000 | 0.92% | 51,132,640 |
| 2023-06-08 | 2023-06-06 | 2.450 | 20,647,000 | +10,000 | 0.92% | 50,585,150 |
| 2023-06-07 | 2023-06-05 | 2.490 | 20,637,000 | +6,000 | 0.92% | 51,386,130 |
| 2023-06-06 | 2023-06-02 | 2.510 | 20,631,000 | -21,000 | 0.92% | 51,783,810 |
| 2023-06-05 | 2023-06-01 | 2.410 | 20,652,000 | -6,000 | 0.92% | 49,771,320 |
| 2023-06-02 | 2023-05-31 | 2.270 | 20,658,000 | -23,000 | 0.93% | 46,893,660 |
| 2023-06-01 | 2023-05-30 | 2.310 | 20,681,000 | -79,000 | 0.93% | 47,773,110 |
| 2023-05-31 | 2023-05-29 | 2.220 | 20,760,000 | +36,000 | 0.93% | 46,087,200 |
| 2023-05-30 | 2023-05-25 | 2.320 | 20,724,000 | -438,000 | 0.93% | 48,079,680 |
| 2023-05-29 | 2023-05-24 | 2.390 | 21,162,000 | +11,000 | 0.95% | 50,577,180 |
| 2023-05-25 | 2023-05-23 | 2.460 | 21,151,000 | -25,000 | 0.95% | 52,031,460 |
| 2023-05-24 | 2023-05-22 | 2.530 | 21,176,000 | +18,000 | 0.95% | 53,575,280 |
| 2023-05-23 | 2023-05-19 | 2.430 | 21,158,000 | -96,000 | 0.95% | 51,413,940 |
| 2023-05-22 | 2023-05-18 | 2.560 | 21,254,000 | -80,000 | 0.95% | 54,410,240 |
| 2023-05-19 | 2023-05-17 | 2.570 | 21,334,000 | +34,000 | 0.96% | 54,828,380 |
| 2023-05-18 | 2023-05-16 | 2.630 | 21,300,000 | -9,000 | 0.95% | 56,019,000 |
| 2023-05-17 | 2023-05-15 | 2.700 | 21,309,000 | +45,000 | 0.95% | 57,534,300 |
| 2023-05-16 | 2023-05-12 | 2.700 | 21,264,000 | +412,000 | 0.95% | 57,412,800 |
| 2023-05-15 | 2023-05-11 | 2.920 | 20,852,000 | +297,000 | 0.93% | 60,887,840 |
| 2023-05-12 | 2023-05-10 | 2.960 | 20,555,000 | +3,000 | 0.92% | 60,842,800 |
| 2023-05-11 | 2023-05-09 | 2.950 | 20,552,000 | +4,000 | 0.92% | 60,628,400 |
| 2023-05-10 | 2023-05-08 | 2.980 | 20,548,000 | -253,000 | 0.92% | 61,233,040 |
| 2023-05-09 | 2023-05-05 | 3.000 | 20,801,000 | -35,000 | 0.93% | 62,403,000 |
| 2023-05-08 | 2023-05-04 | 2.930 | 20,836,000 | +21,000 | 0.93% | 61,049,480 |
| 2023-05-05 | 2023-05-03 | 2.930 | 20,815,000 | -8,000 | 0.93% | 60,987,950 |
| 2023-05-04 | 2023-05-02 | 2.930 | 20,823,000 | +18,000 | 0.93% | 61,011,390 |
| 2023-05-03 | 2023-04-28 | 3.040 | 20,805,000 | +27,000 | 0.93% | 63,247,200 |
| 2023-05-02 | 2023-04-27 | 2.980 | 20,778,000 | -67,000 | 0.93% | 61,918,440 |
| 2023-04-28 | 2023-04-26 | 2.890 | 20,845,000 | +8,000 | 0.93% | 60,242,050 |
| 2023-04-27 | 2023-04-25 | 2.900 | 20,837,000 | -79,000 | 0.93% | 60,427,300 |
| 2023-04-26 | 2023-04-24 | 2.990 | 20,916,000 | -111,000 | 0.94% | 62,538,840 |
| 2023-04-25 | 2023-04-21 | 2.880 | 21,027,000 | +55,000 | 0.94% | 60,557,760 |
| 2023-04-24 | 2023-04-20 | 3.010 | 20,972,000 | +107,000 | 0.94% | 63,125,720 |
| 2023-04-21 | 2023-04-19 | 3.040 | 20,865,000 | +281,000 | 0.93% | 63,429,600 |
| 2023-04-20 | 2023-04-18 | 3.190 | 20,584,000 | +35,000 | 0.92% | 65,662,960 |
| 2023-04-19 | 2023-04-17 | 3.190 | 20,549,000 | +37,000 | 0.92% | 65,551,310 |
| 2023-04-18 | 2023-04-14 | 3.260 | 20,512,000 | -5,000 | 0.92% | 66,869,120 |
| 2023-04-17 | 2023-04-13 | 3.260 | 20,517,000 | -34,000 | 0.92% | 66,885,420 |
| 2023-04-14 | 2023-04-12 | 3.370 | 20,551,000 | +72,000 | 0.92% | 69,256,870 |
| 2023-04-13 | 2023-04-11 | 3.490 | 20,479,000 | -203,000 | 0.92% | 71,471,710 |
| 2023-04-12 | 2023-04-06 | 3.600 | 20,682,000 | -9,000 | 0.93% | 74,455,200 |
| 2023-04-11 | 2023-04-04 | 3.620 | 20,691,000 | +4,000 | 0.93% | 74,901,420 |
| 2023-04-06 | 2023-04-03 | 3.580 | 20,687,000 | -43,000 | 0.93% | 74,059,460 |
| 2023-04-04 | 2023-03-31 | 3.300 | 20,730,000 | -115,000 | 0.93% | 68,409,000 |
| 2023-04-03 | 2023-03-30 | 3.210 | 20,845,000 | +65,000 | 0.93% | 66,912,450 |
| 2023-03-31 | 2023-03-29 | 3.360 | 20,780,000 | -103,000 | 0.93% | 69,820,800 |
| 2023-03-30 | 2023-03-28 | 3.130 | 20,883,000 | +2,000 | 0.94% | 65,363,790 |
| 2023-03-29 | 2023-03-27 | 3.250 | 20,881,000 | +189,000 | 0.94% | 67,863,250 |
| 2023-03-28 | 2023-03-24 | 3.960 | 20,692,000 | +85,000 | 0.93% | 81,940,320 |
| 2023-03-27 | 2023-03-23 | 3.980 | 20,607,000 | -64,000 | 0.92% | 82,015,860 |
| 2023-03-24 | 2023-03-22 | 3.870 | 20,671,000 | +26,000 | 0.93% | 79,996,770 |
| 2023-03-23 | 2023-03-21 | 3.880 | 20,645,000 | -10,000 | 0.92% | 80,102,600 |
| 2023-03-22 | 2023-03-20 | 3.750 | 20,655,000 | +145,000 | 0.93% | 77,456,250 |
| 2023-03-21 | 2023-03-17 | 3.980 | 20,510,000 | -305,000 | 0.92% | 81,629,800 |
| 2023-03-20 | 2023-03-16 | 3.680 | 20,815,000 | +8,000 | 0.93% | 76,599,200 |
| 2023-03-17 | 2023-03-15 | 3.770 | 20,807,000 | -87,000 | 0.93% | 78,442,390 |
| 2023-03-16 | 2023-03-14 | 3.640 | 20,894,000 | +30,000 | 0.94% | 76,054,160 |
| 2023-03-15 | 2023-03-13 | 3.760 | 20,864,000 | +39,000 | 0.93% | 78,448,640 |
| 2023-03-14 | 2023-03-10 | 3.760 | 20,825,000 | +28,000 | 0.93% | 78,302,000 |
| 2023-03-13 | 2023-03-09 | 3.910 | 20,797,000 | -3,000 | 0.93% | 81,316,270 |
| 2023-03-10 | 2023-03-08 | 3.880 | 20,800,000 | -22,000 | 0.93% | 80,704,000 |
| 2023-03-09 | 2023-03-07 | 3.950 | 20,822,000 | +134,000 | 0.93% | 82,246,900 |
| 2023-03-08 | 2023-03-06 | 4.100 | 20,688,000 | -7,000 | 0.93% | 84,820,800 |
| 2023-03-07 | 2023-03-03 | 4.140 | 20,695,000 | -55,000 | 0.93% | 85,677,300 |
| 2023-03-06 | 2023-03-02 | 4.060 | 20,750,000 | +40,000 | 0.93% | 84,245,000 |
| 2023-03-03 | 2023-03-01 | 4.120 | 20,710,000 | -180,000 | 0.93% | 85,325,200 |
| 2023-03-02 | 2023-02-28 | 3.820 | 20,890,000 | -107,000 | 0.94% | 79,799,800 |
| 2023-03-01 | 2023-02-27 | 3.780 | 20,997,000 | +57,000 | 0.94% | 79,368,660 |
| 2023-02-28 | 2023-02-24 | 3.800 | 20,940,000 | -22,000 | 0.94% | 79,572,000 |
| 2023-02-27 | 2023-02-23 | 3.910 | 20,962,000 | +37,000 | 0.94% | 81,961,420 |
| 2023-02-24 | 2023-02-22 | 3.880 | 20,925,000 | -74,000 | 0.94% | 81,189,000 |
| 2023-02-23 | 2023-02-21 | 4.020 | 20,999,000 | -20,000 | 0.94% | 84,415,980 |
| 2023-02-22 | 2023-02-20 | 4.270 | 21,019,000 | -24,000 | 0.94% | 89,751,130 |
| 2023-02-21 | 2023-02-17 | 4.190 | 21,043,000 | +116,000 | 0.94% | 88,170,170 |
| 2023-02-20 | 2023-02-16 | 4.350 | 20,927,000 | -231,000 | 0.94% | 91,032,450 |
| 2023-02-17 | 2023-02-15 | 4.180 | 21,158,000 | +386,000 | 0.95% | 88,440,440 |
| 2023-02-16 | 2023-02-14 | 4.180 | 20,772,000 | +191,000 | 0.93% | 86,826,960 |
| 2023-02-15 | 2023-02-13 | 4.470 | 20,581,000 | +56,000 | 0.92% | 91,997,070 |
| 2023-02-14 | 2023-02-10 | 4.410 | 20,525,000 | +53,000 | 0.92% | 90,515,250 |
| 2023-02-13 | 2023-02-09 | 4.640 | 20,472,000 | -479,000 | 0.92% | 94,990,080 |
| 2023-02-10 | 2023-02-08 | 4.230 | 20,951,000 | +31,000 | 0.94% | 88,622,730 |
| 2023-02-09 | 2023-02-07 | 4.340 | 20,920,000 | +154,000 | 0.94% | 90,792,800 |
| 2023-02-08 | 2023-02-06 | 4.210 | 20,766,000 | +979,000 | 0.93% | 87,424,860 |
| 2023-02-07 | 2023-02-03 | 4.730 | 19,787,000 | -11,000 | 0.89% | 93,592,510 |
| 2023-02-06 | 2023-02-02 | 4.710 | 19,798,000 | +20,000 | 0.93% | 93,248,580 |
| 2023-02-03 | 2023-02-01 | 4.780 | 19,778,000 | +1,041,000 | 0.93% | 94,538,840 |
| 2023-02-02 | 2023-01-31 | 4.480 | 18,737,000 | +266,000 | 0.88% | 83,941,760 |
| 2023-02-01 | 2023-01-30 | 4.630 | 18,471,000 | +92,000 | 0.87% | 85,520,730 |
| 2023-01-31 | 2023-01-27 | 4.820 | 18,379,000 | -7,000 | 0.87% | 88,586,780 |
| 2023-01-30 | 2023-01-26 | 4.800 | 18,386,000 | -317,000 | 0.87% | 88,252,800 |
| 2023-01-27 | 2023-01-20 | 4.440 | 18,703,000 | -298,000 | 0.88% | 83,041,320 |
| 2023-01-26 | 2023-01-19 | 4.330 | 19,001,000 | -29,000 | 0.90% | 82,274,330 |
| 2023-01-20 | 2023-01-18 | 4.210 | 19,030,000 | -643,000 | 0.90% | 80,116,300 |
| 2023-01-19 | 2023-01-17 | 4.320 | 19,673,000 | +111,000 | 0.93% | 84,987,360 |
| 2023-01-18 | 2023-01-16 | 4.310 | 19,562,000 | +452,000 | 0.92% | 84,312,220 |
| 2023-01-17 | 2023-01-13 | 4.700 | 19,110,000 | +43,000 | 0.90% | 89,817,000 |
| 2023-01-16 | 2023-01-12 | 4.790 | 19,067,000 | -87,000 | 0.90% | 91,330,930 |
| 2023-01-13 | 2023-01-11 | 4.630 | 19,154,000 | +32,000 | 0.90% | 88,683,020 |
| 2023-01-12 | 2023-01-10 | 4.840 | 19,122,000 | -82,000 | 0.90% | 92,550,480 |
| 2023-01-11 | 2023-01-09 | 4.600 | 19,204,000 | -298,000 | 0.91% | 88,338,400 |
| 2023-01-10 | 2023-01-06 | 3.910 | 19,502,000 | +11,000 | 0.92% | 76,252,820 |
| 2023-01-09 | 2023-01-05 | 3.890 | 19,491,000 | +60,000 | 0.92% | 75,819,990 |
| 2023-01-06 | 2023-01-04 | 3.990 | 19,431,000 | -123,000 | 0.92% | 77,529,690 |
| 2023-01-05 | 2023-01-03 | 3.880 | 19,554,000 | -282,000 | 0.92% | 75,869,520 |
| 2023-01-04 | 2022-12-30 | 3.360 | 19,836,000 | -43,000 | 0.94% | 66,648,960 |
| 2023-01-03 | 2022-12-29 | 3.230 | 19,879,000 | +25,000 | 0.94% | 64,209,170 |
| 2022-12-30 | 2022-12-28 | 3.320 | 19,854,000 | -190,000 | 0.94% | 65,915,280 |
| 2022-12-29 | 2022-12-23 | 3.000 | 20,044,000 | +74,000 | 0.95% | 60,132,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 19,970,000 | +105,000 | 0.94% | 61,108,200 |
| 2022-12-23 | 2022-12-21 | 3.070 | 19,865,000 | -7,000 | 0.94% | 60,985,550 |
| 2022-12-22 | 2022-12-20 | 3.030 | 19,872,000 | +77,000 | 0.94% | 60,212,160 |
| 2022-12-21 | 2022-12-19 | 3.150 | 19,795,000 | +58,000 | 0.93% | 62,354,250 |
| 2022-12-20 | 2022-12-16 | 3.230 | 19,737,000 | +85,000 | 0.93% | 63,750,510 |
| 2022-12-19 | 2022-12-15 | 3.400 | 19,652,000 | +170,000 | 0.93% | 66,816,800 |
| 2022-12-16 | 2022-12-14 | 3.580 | 19,482,000 | +177,000 | 0.92% | 69,745,560 |
| 2022-12-15 | 2022-12-13 | 3.690 | 19,305,000 | -57,000 | 0.91% | 71,235,450 |
| 2022-12-14 | 2022-12-12 | 3.610 | 19,362,000 | +242,000 | 0.91% | 69,896,820 |
| 2022-12-13 | 2022-12-09 | 3.970 | 19,120,000 | -16,000 | 0.90% | 75,906,400 |
| 2022-12-12 | 2022-12-08 | 3.810 | 19,136,000 | +14,000 | 0.90% | 72,908,160 |
| 2022-12-09 | 2022-12-07 | 3.670 | 19,122,000 | +189,000 | 0.90% | 70,177,740 |
| 2022-12-08 | 2022-12-06 | 4.000 | 18,933,000 | -127,000 | 0.89% | 75,732,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 19,060,000 | -147,000 | 0.90% | 78,717,800 |
| 2022-12-06 | 2022-12-02 | 3.780 | 19,207,000 | +6,000 | 0.91% | 72,602,460 |
| 2022-12-05 | 2022-12-01 | 3.850 | 19,201,000 | -73,000 | 0.91% | 73,923,850 |
| 2022-12-02 | 2022-11-30 | 3.470 | 19,274,000 | +6,000 | 0.91% | 66,880,780 |
| 2022-12-01 | 2022-11-29 | 3.480 | 19,268,000 | -12,000 | 0.91% | 67,052,640 |
| 2022-11-30 | 2022-11-28 | 3.320 | 19,280,000 | -485,000 | 0.91% | 64,009,600 |
| 2022-11-29 | 2022-11-25 | 3.240 | 19,765,000 | -10,000 | 0.93% | 64,038,600 |
| 2022-11-28 | 2022-11-24 | 3.380 | 19,775,000 | +28,000 | 0.93% | 66,839,500 |
| 2022-11-25 | 2022-11-23 | 3.360 | 19,747,000 | -2,000 | 0.93% | 66,349,920 |
| 2022-11-24 | 2022-11-22 | 3.460 | 19,749,000 | +85,000 | 0.93% | 68,331,540 |
| 2022-11-23 | 2022-11-21 | 3.860 | 19,664,000 | +33,000 | 0.93% | 75,903,040 |
| 2022-11-22 | 2022-11-18 | 3.770 | 19,631,000 | +17,000 | 0.93% | 74,008,870 |
| 2022-11-21 | 2022-11-17 | 3.850 | 19,614,000 | +75,000 | 0.93% | 75,513,900 |
| 2022-11-18 | 2022-11-16 | 3.900 | 19,539,000 | +64,000 | 0.92% | 76,202,100 |
| 2022-11-17 | 2022-11-15 | 4.020 | 19,475,000 | +47,000 | 0.92% | 78,289,500 |
| 2022-11-16 | 2022-11-14 | 3.870 | 19,428,000 | -217,000 | 0.92% | 75,186,360 |
| 2022-11-15 | 2022-11-11 | 3.700 | 19,645,000 | +100,000 | 0.93% | 72,686,500 |
| 2022-11-14 | 2022-11-10 | 3.660 | 19,545,000 | +319,000 | 0.92% | 71,534,700 |
| 2022-11-11 | 2022-11-09 | 4.160 | 19,226,000 | +12,000 | 0.91% | 79,980,160 |
| 2022-11-10 | 2022-11-08 | 3.600 | 19,214,000 | +5,000 | 0.91% | 69,170,400 |
| 2022-11-09 | 2022-11-07 | 3.630 | 19,209,000 | -933,000 | 0.91% | 69,728,670 |
| 2022-11-08 | 2022-11-04 | 3.130 | 20,142,000 | +45,000 | 0.95% | 63,044,460 |
| 2022-11-07 | 2022-11-03 | 2.900 | 20,097,000 | -250,000 | 0.95% | 58,281,300 |
| 2022-11-04 | 2022-11-02 | 2.550 | 20,347,000 | -386,000 | 0.96% | 51,884,850 |
| 2022-11-03 | 2022-11-01 | 2.100 | 20,733,000 | -217,000 | 0.98% | 43,539,300 |
| 2022-11-02 | 2022-10-31 | 1.870 | 20,950,000 | -30,000 | 0.99% | 39,176,500 |
| 2022-11-01 | 2022-10-28 | 1.860 | 20,980,000 | +47,000 | 0.99% | 39,022,800 |
| 2022-10-31 | 2022-10-27 | 1.990 | 20,933,000 | -600,000 | 0.99% | 41,656,670 |
| 2022-10-28 | 2022-10-26 | 1.890 | 21,533,000 | -223,000 | 1.02% | 40,697,370 |
| 2022-10-27 | 2022-10-25 | 1.780 | 21,756,000 | +180,000 | 1.03% | 38,725,680 |
| 2022-10-26 | 2022-10-24 | 1.740 | 21,576,000 | +145,000 | 1.02% | 37,542,240 |
| 2022-10-25 | 2022-10-21 | 1.990 | 21,431,000 | -16,000 | 1.01% | 42,647,690 |
| 2022-10-24 | 2022-10-20 | 1.900 | 21,447,000 | -12,000 | 1.01% | 40,749,300 |
| 2022-10-21 | 2022-10-19 | 1.980 | 21,459,000 | +95,000 | 1.01% | 42,488,820 |
| 2022-10-20 | 2022-10-18 | 1.980 | 21,364,000 | +286,000 | 1.01% | 42,300,720 |
| 2022-10-19 | 2022-10-17 | 1.860 | 21,078,000 | +38,000 | 1.00% | 39,205,080 |
| 2022-10-18 | 2022-10-14 | 1.820 | 21,040,000 | -359,000 | 0.99% | 38,292,800 |
| 2022-10-17 | 2022-10-13 | 1.670 | 21,399,000 | -883,000 | 1.01% | 35,736,330 |
| 2022-10-14 | 2022-10-12 | 1.900 | 22,282,000 | +150,000 | 1.05% | 42,335,800 |
| 2022-10-13 | 2022-10-11 | 2.010 | 22,132,000 | -16,000 | 1.05% | 44,485,320 |
| 2022-10-12 | 2022-10-10 | 2.030 | 22,148,000 | -32,000 | 1.05% | 44,960,440 |
| 2022-10-11 | 2022-10-07 | 2.030 | 22,180,000 | -206,000 | 1.05% | 45,025,400 |
| 2022-10-03 | 2022-09-29 | 2.180 | 22,386,000 | +25,000 | 1.06% | 48,801,480 |
| 2022-09-30 | 2022-09-28 | 2.150 | 22,361,000 | +619,000 | 1.06% | 48,076,150 |
| 2022-09-29 | 2022-09-27 | 2.500 | 21,742,000 | -30,000 | 1.03% | 54,355,000 |
| 2022-09-28 | 2022-09-26 | 2.510 | 21,772,000 | -37,000 | 1.03% | 54,647,720 |
| 2022-09-27 | 2022-09-23 | 2.520 | 21,809,000 | -172,000 | 1.03% | 54,958,680 |
| 2022-09-26 | 2022-09-22 | 2.560 | 21,981,000 | -37,000 | 1.04% | 56,271,360 |
| 2022-09-23 | 2022-09-21 | 2.580 | 22,018,000 | -54,000 | 1.04% | 56,806,440 |
| 2022-09-22 | 2022-09-20 | 2.580 | 22,072,000 | -344,000 | 1.04% | 56,945,760 |
| 2022-09-21 | 2022-09-19 | 2.500 | 22,416,000 | -821,000 | 1.06% | 56,040,000 |
| 2022-09-20 | 2022-09-16 | 2.440 | 23,237,000 | +74,000 | 1.10% | 56,698,280 |
| 2022-09-19 | 2022-09-15 | 2.570 | 23,163,000 | -212,000 | 1.09% | 59,528,910 |
| 2022-09-16 | 2022-09-14 | 2.480 | 23,375,000 | -62,000 | 1.10% | 57,970,000 |
| 2022-09-15 | 2022-09-13 | 2.890 | 23,437,000 | +71,000 | 1.11% | 67,732,930 |
| 2022-09-14 | 2022-09-09 | 3.090 | 23,366,000 | -291,000 | 1.10% | 72,200,940 |
| 2022-09-13 | 2022-09-08 | 2.890 | 23,657,000 | +79,000 | 1.12% | 68,368,730 |
| 2022-09-09 | 2022-09-07 | 2.820 | 23,578,000 | +343,000 | 1.11% | 66,489,960 |
| 2022-09-08 | 2022-09-06 | 3.410 | 23,235,000 | +52,000 | 1.10% | 79,231,350 |
| 2022-09-07 | 2022-09-05 | 3.550 | 23,183,000 | -1,000 | 1.09% | 82,299,650 |
| 2022-09-06 | 2022-09-02 | 3.460 | 23,184,000 | +22,000 | 1.09% | 80,216,640 |
| 2022-09-05 | 2022-09-01 | 3.650 | 23,162,000 | -13,000 | 1.09% | 84,541,300 |
| 2022-09-02 | 2022-08-31 | 3.780 | 23,175,000 | -42,000 | 1.09% | 87,601,500 |
| 2022-09-01 | 2022-08-30 | 3.600 | 23,217,000 | -1,000 | 1.10% | 83,581,200 |
| 2022-08-31 | 2022-08-29 | 3.570 | 23,218,000 | -1,000 | 1.10% | 82,888,260 |
| 2022-08-30 | 2022-08-26 | 3.560 | 23,219,000 | -33,000 | 1.10% | 82,659,640 |
| 2022-08-29 | 2022-08-25 | 3.370 | 23,252,000 | +13,000 | 1.10% | 78,359,240 |
| 2022-08-26 | 2022-08-24 | 3.250 | 23,239,000 | +44,000 | 1.10% | 75,526,750 |
| 2022-08-25 | 2022-08-23 | 3.450 | 23,195,000 | -50,000 | 1.10% | 80,022,750 |
| 2022-08-24 | 2022-08-22 | 3.600 | 23,245,000 | -1,000 | 1.10% | 83,682,000 |
| 2022-08-23 | 2022-08-19 | 3.590 | 23,246,000 | +26,000 | 1.10% | 83,453,140 |
| 2022-08-22 | 2022-08-18 | 3.530 | 23,220,000 | +101,000 | 1.10% | 81,966,600 |
| 2022-08-19 | 2022-08-17 | 3.620 | 23,119,000 | -280,000 | 1.09% | 83,690,780 |
| 2022-08-18 | 2022-08-16 | 3.700 | 23,399,000 | -99,000 | 1.10% | 86,576,300 |
| 2022-08-17 | 2022-08-15 | 3.750 | 23,498,000 | -1,000 | 1.11% | 88,117,500 |
| 2022-08-16 | 2022-08-12 | 3.680 | 23,499,000 | +70,000 | 1.11% | 86,476,320 |
| 2022-08-15 | 2022-08-11 | 3.670 | 23,429,000 | -633,000 | 1.11% | 85,984,430 |
| 2022-08-12 | 2022-08-10 | 3.680 | 24,062,000 | +11,000 | 1.14% | 88,548,160 |
| 2022-08-11 | 2022-08-09 | 3.820 | 24,051,000 | -9,000 | 1.14% | 91,874,820 |
| 2022-08-10 | 2022-08-08 | 3.810 | 24,060,000 | -3,000 | 1.14% | 91,668,600 |
| 2022-08-09 | 2022-08-05 | 4.140 | 24,063,000 | +8,000 | 1.14% | 99,620,820 |
| 2022-08-08 | 2022-08-04 | 4.000 | 24,055,000 | -50,000 | 1.14% | 96,220,000 |
| 2022-08-05 | 2022-08-03 | 3.740 | 24,105,000 | +1,000 | 1.14% | 90,152,700 |
| 2022-08-04 | 2022-08-02 | 3.780 | 24,104,000 | -114,000 | 1.14% | 91,113,120 |
| 2022-08-03 | 2022-08-01 | 3.940 | 24,218,000 | +60,000 | 1.14% | 95,418,920 |
| 2022-08-02 | 2022-07-29 | 4.010 | 24,158,000 | -117,000 | 1.14% | 96,873,580 |
| 2022-08-01 | 2022-07-28 | 4.080 | 24,275,000 | -8,000 | 1.15% | 99,042,000 |
| 2022-07-29 | 2022-07-27 | 4.010 | 24,283,000 | -485,000 | 1.15% | 97,374,830 |
| 2022-07-28 | 2022-07-26 | 4.140 | 24,768,000 | -22,000 | 1.17% | 102,539,520 |
| 2022-07-27 | 2022-07-25 | 4.120 | 24,790,000 | -49,000 | 1.17% | 102,134,800 |
| 2022-07-26 | 2022-07-22 | 4.160 | 24,839,000 | +1,000 | 1.17% | 103,330,240 |
| 2022-07-22 | 2022-07-20 | 4.180 | 24,838,000 | +2,000 | 1.17% | 103,822,840 |
| 2022-07-20 | 2022-07-18 | 4.200 | 24,836,000 | -4,000 | 1.17% | 104,311,200 |
| 2022-07-19 | 2022-07-15 | 4.090 | 24,840,000 | +2,000 | 1.17% | 101,595,600 |
| 2022-07-18 | 2022-07-14 | 4.240 | 24,838,000 | -14,000 | 1.17% | 105,313,120 |
| 2022-07-15 | 2022-07-13 | 4.230 | 24,852,000 | +1,000 | 1.17% | 105,123,960 |
| 2022-07-14 | 2022-07-12 | 4.370 | 24,851,000 | -6,000 | 1.17% | 108,598,870 |
| 2022-07-13 | 2022-07-11 | 4.440 | 24,857,000 | +28,000 | 1.17% | 110,365,080 |
| 2022-07-12 | 2022-07-08 | 4.520 | 24,829,000 | +13,000 | 1.17% | 112,227,080 |
| 2022-07-11 | 2022-07-07 | 4.430 | 24,816,000 | -296,000 | 1.17% | 109,934,880 |
| 2022-07-08 | 2022-07-06 | 4.470 | 25,112,000 | +38,000 | 1.19% | 112,250,640 |
| 2022-07-07 | 2022-07-05 | 4.610 | 25,074,000 | +1,000 | 1.18% | 115,591,140 |
| 2022-07-06 | 2022-07-04 | 4.670 | 25,073,000 | +90,000 | 1.18% | 117,090,910 |
| 2022-07-05 | 2022-06-30 | 4.640 | 24,983,000 | +142,000 | 1.18% | 115,921,120 |
| 2022-07-04 | 2022-06-29 | 4.780 | 24,841,000 | +244,000 | 1.17% | 118,739,980 |
| 2022-06-30 | 2022-06-28 | 4.950 | 24,597,000 | -9,000 | 1.16% | 121,755,150 |
| 2022-06-29 | 2022-06-27 | 5.070 | 24,606,000 | -4,000 | 1.16% | 124,752,420 |
| 2022-06-28 | 2022-06-24 | 5.060 | 24,610,000 | -66,000 | 1.16% | 124,526,600 |
| 2022-06-27 | 2022-06-23 | 4.930 | 24,676,000 | +100,000 | 1.17% | 121,652,680 |
| 2022-06-24 | 2022-06-22 | 4.930 | 24,576,000 | -88,000 | 1.16% | 121,159,680 |
| 2022-06-23 | 2022-06-21 | 5.110 | 24,664,000 | +40,000 | 1.16% | 126,033,040 |
| 2022-06-22 | 2022-06-20 | 4.980 | 24,624,000 | +77,000 | 1.16% | 122,627,520 |
| 2022-06-21 | 2022-06-17 | 4.890 | 24,547,000 | -10,000 | 1.16% | 120,034,830 |
| 2022-06-20 | 2022-06-16 | 4.770 | 24,557,000 | -51,000 | 1.16% | 117,136,890 |
| 2022-06-17 | 2022-06-15 | 4.910 | 24,608,000 | -176,000 | 1.16% | 120,825,280 |
| 2022-06-16 | 2022-06-14 | 4.810 | 24,784,000 | -4,000 | 1.17% | 119,211,040 |
| 2022-06-15 | 2022-06-13 | 4.900 | 24,788,000 | +42,000 | 1.17% | 121,461,200 |
| 2022-06-14 | 2022-06-10 | 4.850 | 24,746,000 | +84,000 | 1.17% | 120,018,100 |
| 2022-06-13 | 2022-06-09 | 4.320 | 24,662,000 | +61,000 | 1.16% | 106,539,840 |
| 2022-06-10 | 2022-06-08 | 4.430 | 24,601,000 | +3,000 | 1.16% | 108,982,430 |
| 2022-06-09 | 2022-06-07 | 4.350 | 24,598,000 | -15,000 | 1.16% | 107,001,300 |
| 2022-06-08 | 2022-06-06 | 4.420 | 24,613,000 | -356,000 | 1.16% | 108,789,460 |
| 2022-06-07 | 2022-06-02 | 4.040 | 24,969,000 | -27,000 | 1.18% | 100,874,760 |
| 2022-06-06 | 2022-06-01 | 3.960 | 24,996,000 | +12,000 | 1.18% | 98,984,160 |
| 2022-06-02 | 2022-05-31 | 4.090 | 24,984,000 | -49,000 | 1.18% | 102,184,560 |
| 2022-06-01 | 2022-05-30 | 4.000 | 25,033,000 | -64,000 | 1.18% | 100,132,000 |
| 2022-05-31 | 2022-05-27 | 3.960 | 25,097,000 | -78,000 | 1.19% | 99,384,120 |
| 2022-05-30 | 2022-05-26 | 3.900 | 25,175,000 | +86,000 | 1.19% | 98,182,500 |
| 2022-05-27 | 2022-05-25 | 3.920 | 25,089,000 | +20,000 | 1.18% | 98,348,880 |
| 2022-05-26 | 2022-05-24 | 3.900 | 25,069,000 | +123,000 | 1.18% | 97,769,100 |
| 2022-05-25 | 2022-05-23 | 4.050 | 24,946,000 | -67,000 | 1.18% | 101,031,300 |
| 2022-05-24 | 2022-05-20 | 4.050 | 25,013,000 | -4,000 | 1.18% | 101,302,650 |
| 2022-05-23 | 2022-05-19 | 3.980 | 25,017,000 | -9,000 | 1.18% | 99,567,660 |
| 2022-05-20 | 2022-05-18 | 4.040 | 25,026,000 | +3,000 | 1.18% | 101,105,040 |
| 2022-05-19 | 2022-05-17 | 4.020 | 25,023,000 | -263,000 | 1.18% | 100,592,460 |
| 2022-05-18 | 2022-05-16 | 3.840 | 25,286,000 | -104,000 | 1.19% | 97,098,240 |
| 2022-05-17 | 2022-05-13 | 3.750 | 25,390,000 | +42,000 | 1.20% | 95,212,500 |
| 2022-05-16 | 2022-05-12 | 3.800 | 25,348,000 | -29,000 | 1.20% | 96,322,400 |
| 2022-05-13 | 2022-05-11 | 3.880 | 25,377,000 | -81,000 | 1.20% | 98,462,760 |
| 2022-05-12 | 2022-05-10 | 3.690 | 25,458,000 | +57,000 | 1.20% | 93,940,020 |
| 2022-05-11 | 2022-05-06 | 3.870 | 25,401,000 | -173,000 | 1.20% | 98,301,870 |
| 2022-05-10 | 2022-05-05 | 3.900 | 25,574,000 | +88,000 | 1.21% | 99,738,600 |
| 2022-05-06 | 2022-05-04 | 4.300 | 25,486,000 | +12,000 | 1.20% | 109,589,800 |
| 2022-05-03 | 2022-04-28 | 3.870 | 25,474,000 | -147,000 | 1.20% | 98,584,380 |
| 2022-04-29 | 2022-04-27 | 4.140 | 25,621,000 | -238,000 | 1.21% | 106,070,940 |
| 2022-04-28 | 2022-04-26 | 3.850 | 25,859,000 | -14,000 | 1.22% | 99,557,150 |
| 2022-04-27 | 2022-04-25 | 3.800 | 25,873,000 | +55,000 | 1.22% | 98,317,400 |
| 2022-04-26 | 2022-04-22 | 3.860 | 25,818,000 | -79,000 | 1.22% | 99,657,480 |
| 2022-04-25 | 2022-04-21 | 3.790 | 25,897,000 | +10,000 | 1.22% | 98,149,630 |
| 2022-04-22 | 2022-04-20 | 3.910 | 25,887,000 | +18,000 | 1.22% | 101,218,170 |
| 2022-04-21 | 2022-04-19 | 3.950 | 25,869,000 | +24,000 | 1.22% | 102,182,550 |
| 2022-04-20 | 2022-04-14 | 4.080 | 25,845,000 | +33,000 | 1.22% | 105,447,600 |
| 2022-04-19 | 2022-04-13 | 3.970 | 25,812,000 | +41,000 | 1.22% | 102,473,640 |
| 2022-04-14 | 2022-04-12 | 4.040 | 25,771,000 | -13,000 | 1.22% | 104,114,840 |
| 2022-04-13 | 2022-04-11 | 3.890 | 25,784,000 | +37,000 | 1.22% | 100,299,760 |
| 2022-04-12 | 2022-04-08 | 4.270 | 25,747,000 | +82,000 | 1.22% | 109,939,690 |
| 2022-04-11 | 2022-04-07 | 4.290 | 25,665,000 | +101,000 | 1.21% | 110,102,850 |
| 2022-04-08 | 2022-04-06 | 4.710 | 25,564,000 | -37,000 | 1.21% | 120,406,440 |
| 2022-04-07 | 2022-04-04 | 4.800 | 25,601,000 | -97,000 | 1.21% | 122,884,800 |
| 2022-04-06 | 2022-04-01 | 4.480 | 25,698,000 | +70,000 | 1.21% | 115,127,040 |
| 2022-04-04 | 2022-03-31 | 4.780 | 25,628,000 | +56,000 | 1.21% | 122,501,840 |
| 2022-04-01 | 2022-03-30 | 4.830 | 25,572,000 | -83,000 | 1.21% | 123,512,760 |
| 2022-03-31 | 2022-03-29 | 4.610 | 25,655,000 | -31,000 | 1.21% | 118,269,550 |
| 2022-03-30 | 2022-03-28 | 4.450 | 25,686,000 | -17,000 | 1.21% | 114,302,700 |
| 2022-03-29 | 2022-03-25 | 4.560 | 25,703,000 | +25,000 | 1.21% | 117,205,680 |
| 2022-03-28 | 2022-03-24 | 4.880 | 25,678,000 | +5,000 | 1.21% | 125,308,640 |
| 2022-03-25 | 2022-03-23 | 4.840 | 25,673,000 | -111,000 | 1.21% | 124,257,320 |
| 2022-03-24 | 2022-03-22 | 4.710 | 25,784,000 | -43,000 | 1.22% | 121,442,640 |
| 2022-03-23 | 2022-03-21 | 4.580 | 25,827,000 | +11,000 | 1.22% | 118,287,660 |
| 2022-03-22 | 2022-03-18 | 4.600 | 25,816,000 | +71,000 | 1.22% | 118,753,600 |
| 2022-03-21 | 2022-03-17 | 4.600 | 25,745,000 | -31,000 | 1.22% | 118,427,000 |
| 2022-03-18 | 2022-03-16 | 4.180 | 25,776,000 | -991,000 | 1.22% | 107,743,680 |
| 2022-03-17 | 2022-03-15 | 3.380 | 26,767,000 | -1,888,000 | 1.26% | 90,472,460 |
| 2022-03-16 | 2022-03-14 | 3.870 | 28,655,000 | -163,000 | 1.35% | 110,894,850 |
| 2022-03-15 | 2022-03-11 | 3.920 | 28,818,000 | +213,000 | 1.36% | 112,966,560 |
| 2022-03-14 | 2022-03-10 | 4.760 | 28,605,000 | +190,000 | 1.35% | 136,159,800 |
| 2022-03-11 | 2022-03-09 | 5.050 | 28,415,000 | +83,000 | 1.34% | 143,495,750 |
| 2022-03-10 | 2022-03-08 | 5.030 | 28,332,000 | +14,000 | 1.34% | 142,509,960 |
| 2022-03-09 | 2022-03-07 | 5.020 | 28,318,000 | +103,000 | 1.34% | 142,156,360 |
| 2022-03-08 | 2022-03-04 | 5.250 | 28,215,000 | +70,000 | 1.33% | 148,128,750 |
| 2022-03-07 | 2022-03-03 | 5.550 | 28,145,000 | +25,000 | 1.33% | 156,204,750 |
| 2022-03-04 | 2022-03-02 | 5.740 | 28,120,000 | -45,000 | 1.33% | 161,408,800 |
| 2022-03-03 | 2022-03-01 | 5.750 | 28,165,000 | -108,000 | 1.33% | 161,948,750 |
| 2022-03-02 | 2022-02-28 | 5.710 | 28,273,000 | -771,000 | 1.34% | 161,438,830 |
| 2022-03-01 | 2022-02-25 | 5.350 | 29,044,000 | -50,000 | 1.37% | 155,385,400 |
| 2022-02-28 | 2022-02-24 | 5.080 | 29,094,000 | -15,000 | 1.37% | 147,797,520 |
| 2022-02-25 | 2022-02-23 | 5.350 | 29,109,000 | -138,000 | 1.37% | 155,733,150 |
| 2022-02-24 | 2022-02-22 | 5.150 | 29,247,000 | -212,000 | 1.38% | 150,622,050 |
| 2022-02-23 | 2022-02-21 | 5.240 | 29,459,000 | -17,000 | 1.39% | 154,365,160 |
| 2022-02-22 | 2022-02-18 | 5.240 | 29,476,000 | -328,000 | 1.39% | 154,454,240 |
| 2022-02-21 | 2022-02-17 | 5.240 | 29,804,000 | -25,000 | 1.41% | 156,172,960 |
| 2022-02-18 | 2022-02-16 | 5.190 | 29,829,000 | +84,000 | 1.41% | 154,812,510 |
| 2022-02-17 | 2022-02-15 | 5.120 | 29,745,000 | +106,000 | 1.40% | 152,294,400 |
| 2022-02-16 | 2022-02-14 | 5.010 | 29,639,000 | -19,000 | 1.40% | 148,491,390 |
| 2022-02-15 | 2022-02-11 | 5.300 | 29,658,000 | -35,000 | 1.40% | 157,187,400 |
| 2022-02-14 | 2022-02-10 | 5.450 | 29,693,000 | -34,000 | 1.40% | 161,826,850 |
| 2022-02-11 | 2022-02-09 | 5.570 | 29,727,000 | -124,000 | 1.40% | 165,579,390 |
| 2022-02-10 | 2022-02-08 | 5.410 | 29,851,000 | -235,000 | 1.41% | 161,493,910 |
| 2022-02-09 | 2022-02-07 | 5.650 | 30,086,000 | -144,000 | 1.42% | 169,985,900 |
| 2022-02-08 | 2022-02-04 | 5.550 | 30,230,000 | -198,000 | 1.43% | 167,776,500 |
| 2022-02-07 | 2022-01-31 | 5.280 | 30,428,000 | +138,000 | 1.44% | 160,659,840 |
| 2022-02-04 | 2022-01-27 | 5.290 | 30,290,000 | +171,000 | 1.43% | 160,234,100 |
| 2022-01-28 | 2022-01-26 | 5.680 | 30,119,000 | +348,000 | 1.42% | 171,075,920 |
| 2022-01-27 | 2022-01-25 | 5.680 | 29,771,000 | -14,000 | 1.41% | 169,099,280 |
| 2022-01-26 | 2022-01-24 | 6.110 | 29,785,000 | -41,000 | 1.41% | 181,986,350 |
| 2022-01-25 | 2022-01-21 | 6.250 | 29,826,000 | +16,000 | 1.41% | 186,412,500 |
| 2022-01-24 | 2022-01-20 | 6.320 | 29,810,000 | +199,000 | 1.41% | 188,399,200 |
| 2022-01-21 | 2022-01-19 | 6.190 | 29,611,000 | -88,000 | 1.40% | 183,292,090 |
| 2022-01-20 | 2022-01-18 | 6.340 | 29,699,000 | -165,000 | 1.40% | 188,291,660 |
| 2022-01-19 | 2022-01-17 | 6.310 | 29,864,000 | +46,000 | 1.41% | 188,441,840 |
| 2022-01-18 | 2022-01-14 | 6.300 | 29,818,000 | -77,000 | 1.41% | 187,853,400 |
| 2022-01-17 | 2022-01-13 | 6.200 | 29,895,000 | +16,000 | 1.41% | 185,349,000 |
| 2022-01-14 | 2022-01-12 | 6.440 | 29,879,000 | -35,000 | 1.41% | 192,420,760 |
| 2022-01-13 | 2022-01-11 | 6.120 | 29,914,000 | +98,000 | 1.41% | 183,073,680 |
| 2022-01-12 | 2022-01-10 | 6.270 | 29,816,000 | -450,000 | 1.41% | 186,946,320 |
| 2022-01-11 | 2022-01-07 | 5.600 | 30,266,000 | -295,000 | 1.43% | 169,489,600 |
| 2022-01-10 | 2022-01-06 | 5.300 | 30,561,000 | +129,000 | 1.44% | 161,973,300 |
| 2022-01-07 | 2022-01-05 | 5.690 | 30,432,000 | +1,043,000 | 1.44% | 173,158,080 |
| 2022-01-06 | 2022-01-04 | 6.160 | 29,389,000 | +11,000 | 1.39% | 181,036,240 |
| 2022-01-05 | 2022-01-03 | 6.300 | 29,378,000 | -39,000 | 1.39% | 185,081,400 |
| 2022-01-04 | 2021-12-31 | 6.180 | 29,417,000 | +86,000 | 1.39% | 181,797,060 |
| 2022-01-03 | 2021-12-29 | 6.070 | 29,331,000 | +272,000 | 1.39% | 178,039,170 |
| 2021-12-30 | 2021-12-28 | 6.520 | 29,059,000 | +251,000 | 1.48% | 189,464,680 |
| 2021-12-29 | 2021-12-24 | 6.760 | 28,808,000 | +18,000 | 1.47% | 194,742,080 |
| 2021-12-28 | 2021-12-22 | 7.000 | 28,790,000 | -63,000 | 1.47% | 201,530,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 28,853,000 | -141,000 | 1.47% | 200,528,350 |
| 2021-12-22 | 2021-12-20 | 6.470 | 28,994,000 | +213,000 | 1.48% | 187,591,180 |
| 2021-12-21 | 2021-12-17 | 6.880 | 28,781,000 | -105,000 | 1.46% | 198,013,280 |
| 2021-12-20 | 2021-12-16 | 6.920 | 28,886,000 | -107,000 | 1.47% | 199,891,120 |
| 2021-12-17 | 2021-12-15 | 6.680 | 28,993,000 | -12,000 | 1.48% | 193,673,240 |
| 2021-12-16 | 2021-12-14 | 6.640 | 29,005,000 | +136,000 | 1.48% | 192,593,200 |
| 2021-12-15 | 2021-12-13 | 6.810 | 28,869,000 | -8,000 | 1.47% | 196,597,890 |
| 2021-12-14 | 2021-12-10 | 6.800 | 28,877,000 | +16,000 | 1.47% | 196,363,600 |
| 2021-12-13 | 2021-12-09 | 7.030 | 28,861,000 | -158,000 | 1.47% | 202,892,830 |
| 2021-12-10 | 2021-12-08 | 7.000 | 29,019,000 | -123,000 | 1.48% | 203,133,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 29,142,000 | -31,000 | 1.48% | 194,377,140 |
| 2021-12-08 | 2021-12-06 | 6.440 | 29,173,000 | +1,132,000 | 1.48% | 187,874,120 |
| 2021-12-07 | 2021-12-03 | 6.630 | 28,041,000 | +54,000 | 1.43% | 185,911,830 |
| 2021-12-06 | 2021-12-02 | 6.660 | 27,987,000 | +176,000 | 1.42% | 186,393,420 |
| 2021-12-03 | 2021-12-01 | 6.900 | 27,811,000 | +40,000 | 1.42% | 191,895,900 |
| 2021-12-02 | 2021-11-30 | 7.360 | 27,771,000 | +32,000 | 1.41% | 204,394,560 |
| 2021-12-01 | 2021-11-29 | 7.210 | 27,739,000 | +10,000 | 1.41% | 199,998,190 |
| 2021-11-30 | 2021-11-26 | 7.220 | 27,729,000 | -121,000 | 1.41% | 200,203,380 |
| 2021-11-29 | 2021-11-25 | 7.450 | 27,850,000 | -14,000 | 1.42% | 207,482,500 |
| 2021-11-26 | 2021-11-24 | 7.460 | 27,864,000 | -77,000 | 1.42% | 207,865,440 |
| 2021-11-25 | 2021-11-23 | 7.310 | 27,941,000 | +34,000 | 1.42% | 204,248,710 |
| 2021-11-24 | 2021-11-22 | 7.470 | 27,907,000 | -48,000 | 1.42% | 208,465,290 |
| 2021-11-23 | 2021-11-19 | 7.730 | 27,955,000 | -11,000 | 1.42% | 216,092,150 |
| 2021-11-22 | 2021-11-18 | 8.050 | 27,966,000 | -76,000 | 1.42% | 225,126,300 |
| 2021-11-19 | 2021-11-17 | 8.330 | 28,042,000 | -156,000 | 1.43% | 233,589,860 |
| 2021-11-18 | 2021-11-16 | 8.340 | 28,198,000 | -157,000 | 1.44% | 235,171,320 |
| 2021-11-17 | 2021-11-15 | 8.290 | 28,355,000 | +52,000 | 1.44% | 235,062,950 |
| 2021-11-16 | 2021-11-12 | 7.850 | 28,303,000 | +17,000 | 1.44% | 222,178,550 |
| 2021-11-15 | 2021-11-11 | 7.200 | 28,286,000 | +5,000 | 1.44% | 203,659,200 |
| 2021-11-12 | 2021-11-10 | 7.260 | 28,281,000 | -16,000 | 1.44% | 205,320,060 |
| 2021-11-11 | 2021-11-09 | 7.010 | 28,297,000 | -140,000 | 1.44% | 198,361,970 |
| 2021-11-10 | 2021-11-08 | 6.620 | 28,437,000 | +90,000 | 1.45% | 188,252,940 |
| 2021-11-09 | 2021-11-05 | 6.800 | 28,347,000 | -103,000 | 1.44% | 192,759,600 |
| 2021-11-08 | 2021-11-04 | 6.790 | 28,450,000 | -24,000 | 1.45% | 193,175,500 |
| 2021-11-05 | 2021-11-03 | 6.520 | 28,474,000 | -10,000 | 1.45% | 185,650,480 |
| 2021-11-04 | 2021-11-02 | 6.550 | 28,484,000 | +29,000 | 1.45% | 186,570,200 |
| 2021-11-03 | 2021-11-01 | 6.600 | 28,455,000 | +36,000 | 1.45% | 187,803,000 |
| 2021-11-02 | 2021-10-29 | 6.830 | 28,419,000 | -111,000 | 1.45% | 194,101,770 |
| 2021-11-01 | 2021-10-28 | 6.700 | 28,530,000 | +91,000 | 1.45% | 191,151,000 |
| 2021-10-29 | 2021-10-27 | 6.980 | 28,439,000 | -160,000 | 1.45% | 198,504,220 |
| 2021-10-28 | 2021-10-26 | 7.070 | 28,599,000 | -18,000 | 1.46% | 202,194,930 |
| 2021-10-27 | 2021-10-25 | 7.060 | 28,617,000 | -73,000 | 1.46% | 202,036,020 |
| 2021-10-26 | 2021-10-22 | 7.250 | 28,690,000 | -181,000 | 1.46% | 208,002,500 |
| 2021-10-25 | 2021-10-21 | 7.130 | 28,871,000 | +23,000 | 1.47% | 205,850,230 |
| 2021-10-22 | 2021-10-20 | 7.200 | 28,848,000 | -252,000 | 1.47% | 207,705,600 |
| 2021-10-21 | 2021-10-19 | 6.860 | 29,100,000 | -411,000 | 1.48% | 199,626,000 |
| 2021-10-20 | 2021-10-18 | 6.880 | 29,511,000 | -807,000 | 1.50% | 203,035,680 |
| 2021-10-19 | 2021-10-15 | 6.590 | 30,318,000 | -26,000 | 1.54% | 199,795,620 |
| 2021-10-18 | 2021-10-12 | 6.370 | 30,344,000 | -56,000 | 1.54% | 193,291,280 |
| 2021-10-15 | 2021-10-11 | 6.660 | 30,400,000 | -9,000 | 1.55% | 202,464,000 |
| 2021-10-12 | 2021-10-08 | 6.640 | 30,409,000 | -127,000 | 1.55% | 201,915,760 |
| 2021-10-11 | 2021-10-07 | 6.530 | 30,536,000 | -801,000 | 1.55% | 199,400,080 |
| 2021-10-08 | 2021-10-06 | 6.100 | 31,337,000 | -133,000 | 1.59% | 191,155,700 |
| 2021-10-07 | 2021-10-05 | 6.080 | 31,470,000 | +16,000 | 1.60% | 191,337,600 |
| 2021-10-06 | 2021-10-04 | 6.220 | 31,454,000 | +92,000 | 1.60% | 195,643,880 |
| 2021-10-05 | 2021-09-30 | 6.240 | 31,362,000 | -910,000 | 1.60% | 195,698,880 |
| 2021-10-04 | 2021-09-29 | 6.150 | 32,272,000 | +351,000 | 1.64% | 198,472,800 |
| 2021-09-30 | 2021-09-28 | 6.630 | 31,921,000 | -520,000 | 1.62% | 211,636,230 |
| 2021-09-29 | 2021-09-27 | 6.600 | 32,441,000 | -204,000 | 1.65% | 214,110,600 |
| 2021-09-28 | 2021-09-24 | 6.630 | 32,645,000 | +261,000 | 1.67% | 216,436,350 |
| 2021-09-27 | 2021-09-23 | 6.930 | 32,384,000 | -82,000 | 1.65% | 224,421,120 |
| 2021-09-24 | 2021-09-21 | 6.650 | 32,466,000 | -732,000 | 1.66% | 215,898,900 |
| 2021-09-23 | 2021-09-20 | 6.710 | 33,198,000 | -14,000 | 1.69% | 222,758,580 |
| 2021-09-21 | 2021-09-17 | 6.820 | 33,212,000 | -445,000 | 1.69% | 226,505,840 |
| 2021-09-20 | 2021-09-16 | 6.900 | 33,657,000 | +37,000 | 1.72% | 232,233,300 |
| 2021-09-17 | 2021-09-15 | 6.720 | 33,620,000 | -114,000 | 1.71% | 225,926,400 |
| 2021-09-16 | 2021-09-14 | 7.070 | 33,734,000 | +40,000 | 1.72% | 238,499,380 |
| 2021-09-15 | 2021-09-13 | 7.350 | 33,694,000 | +30,000 | 1.72% | 247,650,900 |
| 2021-09-14 | 2021-09-10 | 7.860 | 33,664,000 | -172,000 | 1.72% | 264,599,040 |
| 2021-09-13 | 2021-09-09 | 8.120 | 33,836,000 | -14,000 | 1.73% | 274,748,320 |
| 2021-09-10 | 2021-09-08 | 7.960 | 33,850,000 | -4,000 | 1.73% | 269,446,000 |
| 2021-09-09 | 2021-09-07 | 8.260 | 33,854,000 | -77,000 | 1.73% | 279,634,040 |
| 2021-09-08 | 2021-09-06 | 7.970 | 33,931,000 | -205,000 | 1.73% | 270,430,070 |
| 2021-09-07 | 2021-09-03 | 7.810 | 34,136,000 | -508,000 | 1.74% | 266,602,160 |
| 2021-09-06 | 2021-09-02 | 7.650 | 34,644,000 | -472,000 | 1.77% | 265,026,600 |
| 2021-09-03 | 2021-09-01 | 7.320 | 35,116,000 | +61,000 | 1.79% | 257,049,120 |
| 2021-09-02 | 2021-08-31 | 7.810 | 35,055,000 | +23,000 | 1.79% | 273,779,550 |
| 2021-09-01 | 2021-08-30 | 7.690 | 35,032,000 | +4,000 | 1.79% | 269,396,080 |
| 2021-08-31 | 2021-08-27 | 7.710 | 35,028,000 | +6,000 | 1.79% | 270,065,880 |
| 2021-08-30 | 2021-08-26 | 7.700 | 35,022,000 | -34,000 | 1.79% | 269,669,400 |
| 2021-08-27 | 2021-08-25 | 8.000 | 35,056,000 | -346,000 | 1.79% | 280,448,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 35,402,000 | -18,000 | 1.81% | 274,719,520 |
| 2021-08-25 | 2021-08-23 | 7.900 | 35,420,000 | +8,000 | 1.81% | 279,818,000 |
| 2021-08-24 | 2021-08-20 | 7.680 | 35,412,000 | +170,000 | 1.81% | 271,964,160 |
| 2021-08-23 | 2021-08-19 | 7.780 | 35,242,000 | -296,000 | 1.80% | 274,182,760 |
| 2021-08-20 | 2021-08-18 | 7.050 | 35,538,000 | +8,000 | 1.81% | 250,542,900 |
| 2021-08-19 | 2021-08-17 | 7.050 | 35,530,000 | +233,000 | 1.81% | 250,486,500 |
| 2021-08-18 | 2021-08-16 | 7.000 | 35,297,000 | -845,000 | 1.80% | 247,079,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 36,142,000 | +565,000 | 1.84% | 229,140,280 |
| 2021-08-16 | 2021-08-12 | 6.720 | 35,577,000 | -355,000 | 1.81% | 239,077,440 |
| 2021-08-13 | 2021-08-11 | 6.760 | 35,932,000 | -38,000 | 1.83% | 242,900,320 |
| 2021-08-12 | 2021-08-10 | 6.500 | 35,970,000 | +59,000 | 1.83% | 233,805,000 |
| 2021-08-11 | 2021-08-09 | 6.120 | 35,911,000 | +4,044,000 | 1.83% | 219,775,320 |
| 2021-08-10 | 2021-08-06 | 6.270 | 31,867,000 | +188,000 | 1.63% | 199,806,090 |
| 2021-08-09 | 2021-08-05 | 6.710 | 31,679,000 | -21,000 | 1.62% | 212,566,090 |
| 2021-08-06 | 2021-08-04 | 7.000 | 31,700,000 | -69,000 | 1.62% | 221,900,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 31,769,000 | +106,000 | 1.62% | 222,383,000 |
| 2021-08-03 | 2021-07-30 | 7.000 | 31,663,000 | -4,000 | 1.62% | 221,641,000 |
| 2021-08-02 | 2021-07-29 | 7.190 | 31,667,000 | -49,000 | 1.62% | 227,685,730 |
| 2021-07-30 | 2021-07-28 | 6.370 | 31,716,000 | +8,000 | 1.62% | 202,030,920 |
| 2021-07-29 | 2021-07-27 | 6.290 | 31,708,000 | +4,000 | 1.62% | 199,443,320 |
| 2021-07-28 | 2021-07-26 | 7.540 | 31,704,000 | -140,000 | 1.62% | 239,048,160 |
| 2021-07-27 | 2021-07-23 | 8.300 | 31,844,000 | +28,000 | 1.62% | 264,305,200 |
| 2021-07-26 | 2021-07-22 | 8.590 | 31,816,000 | +20,000 | 1.62% | 273,299,440 |
| 2021-07-23 | 2021-07-21 | 8.680 | 31,796,000 | -48,000 | 1.62% | 275,989,280 |
| 2021-07-22 | 2021-07-20 | 8.670 | 31,844,000 | +168,000 | 1.62% | 276,087,480 |
| 2021-07-21 | 2021-07-19 | 8.990 | 31,676,000 | +284,000 | 1.62% | 284,767,240 |
| 2021-07-20 | 2021-07-16 | 8.530 | 31,392,000 | -868,000 | 1.60% | 267,773,760 |
| 2021-07-19 | 2021-07-15 | 7.470 | 32,260,000 | -20,000 | 1.65% | 240,982,200 |
| 2021-07-16 | 2021-07-14 | 112.000 | 32,280,000 | -96,000 | 1.65% | 3,615,360,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 32,376,000 | +30,279,250 | 1.65% | 3,716,764,800 |
| 2021-07-14 | 2021-07-12 | 114.000 | 2,096,750 | +2,000 | 1.73% | 239,029,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 2,094,750 | +1,000 | 1.73% | 240,477,300 |
| 2021-07-12 | 2021-07-08 | 119.000 | 2,093,750 | +9,250 | 1.73% | 249,156,250 |
| 2021-07-09 | 2021-07-07 | 128.000 | 2,084,500 | -3,000 | 1.72% | 266,816,000 |
| 2021-07-08 | 2021-07-06 | 123.800 | 2,087,500 | +21,500 | 1.72% | 258,432,500 |
| 2021-07-07 | 2021-07-05 | 121.600 | 2,066,000 | -64,250 | 1.70% | 251,225,600 |
| 2021-07-06 | 2021-07-02 | 135.400 | 2,130,250 | +4,000 | 1.76% | 288,435,850 |
| 2021-07-05 | 2021-06-30 | 140.400 | 2,126,250 | +5,500 | 1.75% | 298,525,500 |
| 2021-07-02 | 2021-06-29 | 140.000 | 2,120,750 | -26,750 | 1.75% | 296,905,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 2,147,500 | +5,000 | 1.77% | 289,912,500 |
| 2021-06-29 | 2021-06-25 | 132.000 | 2,142,500 | -14,250 | 1.77% | 282,810,000 |
| 2021-06-28 | 2021-06-24 | 129.200 | 2,156,750 | +57,000 | 1.78% | 278,652,100 |
| 2021-06-25 | 2021-06-23 | 129.400 | 2,099,750 | -42,750 | 1.73% | 271,707,650 |
| 2021-06-24 | 2021-06-22 | 126.800 | 2,142,500 | +3,500 | 1.77% | 271,669,000 |
| 2021-06-23 | 2021-06-21 | 126.800 | 2,139,000 | -8,250 | 1.76% | 271,225,200 |
| 2021-06-22 | 2021-06-18 | 128.800 | 2,147,250 | +2,750 | 1.77% | 276,565,800 |
| 2021-06-21 | 2021-06-17 | 127.200 | 2,144,500 | -500 | 1.77% | 272,780,400 |
| 2021-06-18 | 2021-06-16 | 125.800 | 2,145,000 | +5,000 | 1.77% | 269,841,000 |
| 2021-06-17 | 2021-06-15 | 131.400 | 2,140,000 | -2,750 | 1.76% | 281,196,000 |
| 2021-06-16 | 2021-06-11 | 132.000 | 2,142,750 | -8,500 | 1.77% | 282,843,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 2,151,250 | +4,750 | 1.77% | 280,092,750 |
| 2021-06-11 | 2021-06-09 | 132.400 | 2,146,500 | +250 | 1.77% | 284,196,600 |
| 2021-06-10 | 2021-06-08 | 136.000 | 2,146,250 | -3,000 | 1.77% | 291,890,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 2,149,250 | -30,750 | 1.77% | 292,298,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 2,180,000 | +4,000 | 1.80% | 305,200,000 |
| 2021-06-07 | 2021-06-03 | 141.200 | 2,176,000 | +21,750 | 1.79% | 307,251,200 |
| 2021-06-04 | 2021-06-02 | 142.400 | 2,154,250 | +250 | 1.78% | 306,765,200 |
| 2021-06-03 | 2021-06-01 | 146.000 | 2,154,000 | +1,750 | 1.78% | 314,484,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 2,152,250 | -16,750 | 1.77% | 303,036,800 |
| 2021-06-01 | 2021-05-28 | 140.800 | 2,169,000 | +20,500 | 1.79% | 305,395,200 |
| 2021-05-31 | 2021-05-27 | 154.200 | 2,148,500 | -750 | 1.77% | 331,298,700 |
| 2021-05-28 | 2021-05-26 | 148.800 | 2,149,250 | +16,250 | 1.78% | 319,808,400 |
| 2021-05-26 | 2021-05-24 | 141.000 | 2,133,000 | +1,750 | 1.85% | 300,753,000 |
| 2021-05-25 | 2021-05-21 | 132.800 | 2,131,250 | +25,500 | 1.85% | 283,030,000 |
| 2021-05-24 | 2021-05-20 | 133.200 | 2,105,750 | -11,750 | 1.82% | 280,485,900 |
| 2021-05-21 | 2021-05-18 | 131.000 | 2,117,500 | -14,750 | 1.84% | 277,392,500 |
| 2021-05-20 | 2021-05-17 | 124.400 | 2,132,250 | +16,500 | 1.85% | 265,251,900 |
| 2021-05-18 | 2021-05-14 | 125.800 | 2,115,750 | -37,750 | 1.83% | 266,161,350 |
| 2021-05-17 | 2021-05-13 | 119.800 | 2,153,500 | +2,500 | 1.87% | 257,989,300 |
| 2021-05-14 | 2021-05-12 | 126.400 | 2,151,000 | +3,500 | 1.86% | 271,886,400 |
| 2021-05-13 | 2021-05-11 | 115.200 | 2,147,500 | -35,000 | 1.86% | 247,392,000 |
| 2021-05-12 | 2021-05-10 | 121.000 | 2,182,500 | -56,750 | 1.89% | 264,082,500 |
| 2021-05-11 | 2021-05-07 | 116.000 | 2,239,250 | +6,750 | 1.94% | 259,753,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 2,232,500 | -78,500 | 1.93% | 269,686,000 |
| 2021-05-07 | 2021-05-05 | 131.800 | 2,311,000 | +6,250 | 2.00% | 304,589,800 |
| 2021-05-06 | 2021-05-04 | 137.600 | 2,304,750 | -6,000 | 2.00% | 317,133,600 |
| 2021-05-05 | 2021-05-03 | 132.000 | 2,310,750 | +15,500 | 2.00% | 305,019,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 2,295,250 | +2,750 | 1.99% | 311,235,900 |
| 2021-05-03 | 2021-04-29 | 149.600 | 2,292,500 | +9,250 | 1.99% | 342,958,000 |
| 2021-04-30 | 2021-04-28 | 150.400 | 2,283,250 | +39,750 | 1.98% | 343,400,800 |
| 2021-04-29 | 2021-04-27 | 148.400 | 2,243,500 | +12,750 | 1.94% | 332,935,400 |
| 2021-04-28 | 2021-04-26 | 150.800 | 2,230,750 | -10,000 | 1.93% | 336,397,100 |
| 2021-04-27 | 2021-04-23 | 144.600 | 2,240,750 | +16,000 | 1.94% | 324,012,450 |
| 2021-04-26 | 2021-04-22 | 148.400 | 2,224,750 | -33,750 | 1.93% | 330,152,900 |
| 2021-04-23 | 2021-04-21 | 133.800 | 2,258,500 | +1,500 | 1.96% | 302,187,300 |
| 2021-04-22 | 2021-04-20 | 131.600 | 2,257,000 | -2,250 | 1.96% | 297,021,200 |
| 2021-04-21 | 2021-04-19 | 125.600 | 2,259,250 | -5,750 | 1.96% | 283,761,800 |
| 2021-04-20 | 2021-04-16 | 120.000 | 2,265,000 | -63,250 | 1.96% | 271,800,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 2,328,250 | +1,000 | 2.02% | 248,657,100 |
| 2021-04-16 | 2021-04-14 | 107.000 | 2,327,250 | +9,000 | 2.02% | 249,015,750 |
| 2021-04-15 | 2021-04-13 | 105.400 | 2,318,250 | -20,500 | 2.01% | 244,343,550 |
| 2021-04-14 | 2021-04-12 | 101.000 | 2,338,750 | +500 | 2.03% | 236,213,750 |
| 2021-04-13 | 2021-04-09 | 105.800 | 2,338,250 | -1,000 | 2.03% | 247,386,850 |
| 2021-04-12 | 2021-04-08 | 104.000 | 2,339,250 | -4,000 | 2.03% | 243,282,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 2,343,250 | -750 | 2.03% | 240,417,450 |
| 2021-04-08 | 2021-04-01 | 100.200 | 2,344,000 | +17,500 | 2.03% | 234,868,800 |
| 2021-04-07 | 2021-03-31 | 97.600 | 2,326,500 | -9,750 | 2.02% | 227,066,400 |
| 2021-04-01 | 2021-03-30 | 94.000 | 2,336,250 | +130,750 | 2.02% | 219,607,500 |
| 2021-03-31 | 2021-03-29 | 96.000 | 2,205,500 | +10,250 | 1.91% | 211,728,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 2,195,250 | +5,250 | 1.90% | 218,207,850 |
| 2021-03-29 | 2021-03-25 | 98.600 | 2,190,000 | +500 | 1.90% | 215,934,000 |
| 2021-03-26 | 2021-03-24 | 94.200 | 2,189,500 | +60,000 | 1.90% | 206,250,900 |
| 2021-03-25 | 2021-03-23 | 103.600 | 2,129,500 | -500 | 1.85% | 220,616,200 |
| 2021-03-24 | 2021-03-22 | 103.600 | 2,130,000 | +12,500 | 1.85% | 220,668,000 |
| 2021-03-23 | 2021-03-19 | 103.400 | 2,117,500 | +14,250 | 1.84% | 218,949,500 |
| 2021-03-22 | 2021-03-18 | 108.800 | 2,103,250 | +15,000 | 1.82% | 228,833,600 |
| 2021-03-19 | 2021-03-17 | 114.000 | 2,088,250 | -61,000 | 1.81% | 238,060,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 2,149,250 | -14,750 | 1.86% | 206,328,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 2,164,000 | +35,500 | 1.88% | 193,894,400 |
| 2021-03-16 | 2021-03-12 | 97.000 | 2,128,500 | +41,500 | 1.84% | 206,464,500 |
| 2021-03-15 | 2021-03-11 | 102.200 | 2,087,000 | +4,000 | 1.81% | 213,291,400 |
| 2021-03-12 | 2021-03-10 | 83.600 | 2,083,000 | +33,250 | 1.81% | 174,138,800 |
| 2021-03-11 | 2021-03-09 | 81.400 | 2,049,750 | -11,000 | 1.78% | 166,849,650 |
| 2021-03-10 | 2021-03-08 | 79.840 | 2,060,750 | -204,500 | 1.79% | 164,530,280 |
| 2021-03-09 | 2021-03-05 | 104.800 | 2,265,250 | +5,250 | 1.96% | 237,398,200 |
| 2021-03-08 | 2021-03-04 | 116.200 | 2,260,000 | +1,257,750 | 1.96% | 262,612,000 |
| 2021-03-05 | 2021-03-03 | 130.400 | 1,002,250 | +3,000 | 0.87% | 130,693,400 |
| 2021-03-04 | 2021-03-02 | 129.200 | 999,250 | -6,750 | 0.87% | 129,103,100 |
| 2021-03-03 | 2021-03-01 | 128.600 | 1,006,000 | +9,750 | 0.87% | 129,371,600 |
| 2021-03-02 | 2021-02-26 | 118.400 | 996,250 | -29,750 | 0.86% | 117,956,000 |
| 2021-03-01 | 2021-02-25 | 130.200 | 1,026,000 | +15,750 | 0.89% | 133,585,200 |
| 2021-02-26 | 2021-02-24 | 110.000 | 1,010,250 | -10,000 | 0.88% | 111,127,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 1,020,250 | +16,500 | 0.88% | 151,813,200 |
| 2021-02-24 | 2021-02-22 | 166.800 | 1,003,750 | -22,000 | 0.87% | 167,425,500 |
| 2021-02-23 | 2021-02-19 | 167.200 | 1,025,750 | -1,253,250 | 0.89% | 171,505,400 |
| 2021-02-22 | 2021-02-18 | 162.000 | 2,279,000 | +132,500 | 1.98% | 369,198,000 |
| 2021-02-19 | 2021-02-17 | 181.800 | 2,146,500 | +14,000 | 1.86% | 390,233,700 |
| 2021-02-18 | 2021-02-16 | 184.600 | 2,132,500 | +2,500 | 1.85% | 393,659,500 |
| 2021-02-17 | 2021-02-11 | 188.000 | 2,130,000 | -15,250 | 1.85% | 400,440,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 2,145,250 | +53,000 | 1.86% | 353,537,200 |
| 2021-02-10 | 2021-02-08 | 174.800 | 2,092,250 | +48,750 | 1.81% | 365,725,300 |
| 2021-02-09 | 2021-02-05 | 186.000 | 2,043,500 | +25,500 | 1.77% | 380,091,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 2,018,000 | +10,250 | 1.75% | 353,553,600 |
| 2021-02-05 | 2021-02-03 | 164.000 | 2,007,750 | +4,250 | 1.74% | 329,271,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 2,003,500 | -4,000 | 1.74% | 326,971,200 |
| 2021-02-03 | 2021-02-01 | 157.600 | 2,007,500 | -73,000 | 1.74% | 316,382,000 |
| 2021-02-02 | 2021-01-29 | 126.600 | 2,080,500 | -24,750 | 1.80% | 263,391,300 |
| 2021-02-01 | 2021-01-28 | 120.800 | 2,105,250 | +36,250 | 1.82% | 254,314,200 |
| 2021-01-29 | 2021-01-27 | 135.400 | 2,069,000 | -2,500 | 1.79% | 280,142,600 |
| 2021-01-28 | 2021-01-26 | 135.600 | 2,071,500 | -6,500 | 1.80% | 280,895,400 |
| 2021-01-27 | 2021-01-25 | 138.000 | 2,078,000 | +34,750 | 1.80% | 286,764,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 2,043,250 | +30,250 | 1.77% | 269,709,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 2,013,000 | -1,250 | 1.74% | 231,897,600 |
| 2021-01-22 | 2021-01-20 | 114.000 | 2,014,250 | +5,500 | 1.75% | 229,624,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 2,008,750 | -1,000 | 1.75% | 216,945,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 2,009,750 | -7,750 | 1.75% | 207,808,150 |
| 2021-01-19 | 2021-01-15 | 88.000 | 2,017,500 | -3,750 | 1.76% | 177,540,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 2,021,250 | -175,000 | 1.76% | 173,019,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 2,196,250 | -216,000 | 1.91% | 189,756,000 |
| 2021-01-14 | 2021-01-12 | 80.000 | 2,412,250 | -90,750 | 2.10% | 192,980,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 2,503,000 | -28,750 | 2.18% | 191,229,200 |
| 2021-01-12 | 2021-01-08 | 70.000 | 2,531,750 | -2,000 | 2.21% | 177,222,500 |
| 2021-01-11 | 2021-01-07 | 65.600 | 2,533,750 | +20,750 | 2.21% | 166,214,000 |
| 2021-01-08 | 2021-01-06 | 69.920 | 2,513,000 | -10,000 | 2.19% | 175,708,960 |
| 2021-01-07 | 2021-01-05 | 68.000 | 2,523,000 | +5,000 | 2.20% | 171,564,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 2,518,000 | -3,500 | 2.19% | 175,655,680 |
| 2021-01-05 | 2020-12-31 | 70.000 | 2,521,500 | -24,750 | 2.20% | 176,505,000 |
| 2021-01-04 | 2020-12-29 | 64.800 | 2,546,250 | +500 | 2.22% | 164,997,000 |
| 2020-12-30 | 2020-12-28 | 63.280 | 2,545,750 | -3,750 | 2.22% | 161,095,060 |
| 2020-12-29 | 2020-12-24 | 67.200 | 2,549,500 | +24,000 | 2.22% | 171,326,400 |
| 2020-12-28 | 2020-12-22 | 69.920 | 2,525,500 | -38,250 | 2.35% | 176,582,960 |
| 2020-12-23 | 2020-12-21 | 63.680 | 2,563,750 | -165,250 | 2.38% | 163,259,600 |
| 2020-12-22 | 2020-12-18 | 59.840 | 2,729,000 | +10,250 | 2.54% | 163,303,360 |
| 2020-12-21 | 2020-12-17 | 56.240 | 2,718,750 | +1,500 | 2.53% | 152,902,500 |
| 2020-12-18 | 2020-12-16 | 55.600 | 2,717,250 | +6,000 | 2.53% | 151,079,100 |
| 2020-12-17 | 2020-12-15 | 55.280 | 2,711,250 | -5,250 | 2.52% | 149,877,900 |
| 2020-12-16 | 2020-12-14 | 55.440 | 2,716,500 | +12,750 | 2.53% | 150,602,760 |
| 2020-12-15 | 2020-12-11 | 56.000 | 2,703,750 | +22,250 | 2.51% | 151,410,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 2,681,500 | +14,250 | 2.49% | 144,801,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 2,667,250 | -10,500 | 2.48% | 148,939,240 |
| 2020-12-10 | 2020-12-08 | 55.840 | 2,677,750 | +12,500 | 2.49% | 149,525,560 |
| 2020-12-09 | 2020-12-07 | 57.440 | 2,665,250 | -18,250 | 2.48% | 153,091,960 |
| 2020-12-08 | 2020-12-04 | 54.720 | 2,683,500 | +15,000 | 2.50% | 146,841,120 |
| 2020-12-07 | 2020-12-03 | 53.120 | 2,668,500 | +8,500 | 2.48% | 141,750,720 |
| 2020-12-04 | 2020-12-02 | 53.280 | 2,660,000 | +3,250 | 2.47% | 141,724,800 |
| 2020-12-03 | 2020-12-01 | 53.440 | 2,656,750 | +26,250 | 2.47% | 141,976,720 |
| 2020-12-02 | 2020-11-30 | 54.240 | 2,630,500 | -2,250 | 2.45% | 142,678,320 |
| 2020-12-01 | 2020-11-27 | 47.120 | 2,632,750 | +9,250 | 2.45% | 124,055,180 |
| 2020-11-30 | 2020-11-26 | 44.400 | 2,623,500 | +38,250 | 2.44% | 116,483,400 |
| 2020-11-27 | 2020-11-25 | 45.600 | 2,585,250 | +246,000 | 2.40% | 117,887,400 |
| 2020-11-26 | 2020-11-24 | 45.840 | 2,339,250 | +65,500 | 2.18% | 107,231,220 |
| 2020-11-25 | 2020-11-23 | 45.760 | 2,273,750 | -27,750 | 2.11% | 104,046,800 |
| 2020-11-24 | 2020-11-20 | 43.200 | 2,301,500 | +99,750 | 2.14% | 99,424,800 |
| 2020-11-23 | 2020-11-19 | 48.400 | 2,201,750 | +9,500 | 2.05% | 106,564,700 |
| 2020-11-20 | 2020-11-18 | 47.760 | 2,192,250 | +9,500 | 2.04% | 104,701,860 |
| 2020-11-19 | 2020-11-17 | 46.720 | 2,182,750 | +37,000 | 2.03% | 101,978,080 |
| 2020-11-18 | 2020-11-16 | 47.600 | 2,145,750 | +36,000 | 2.00% | 102,137,700 |
| 2020-11-17 | 2020-11-13 | 41.200 | 2,109,750 | +250 | 1.96% | 86,921,700 |
| 2020-11-16 | 2020-11-12 | 40.720 | 2,109,500 | +82,500 | 1.96% | 85,898,840 |
| 2020-11-13 | 2020-11-11 | 39.120 | 2,027,000 | -1,000 | 1.88% | 79,296,240 |
| 2020-11-12 | 2020-11-10 | 43.040 | 2,028,000 | +9,000 | 1.89% | 87,285,120 |
| 2020-11-11 | 2020-11-09 | 43.600 | 2,019,000 | -58,000 | 1.88% | 88,028,400 |
| 2020-11-10 | 2020-11-06 | 31.600 | 2,077,000 | -13,250 | 1.93% | 65,633,200 |
| 2020-11-09 | 2020-11-05 | 29.200 | 2,090,250 | -73,500 | 1.94% | 61,035,300 |
| 2020-11-06 | 2020-11-04 | 25.840 | 2,163,750 | -14,250 | 2.01% | 55,911,300 |
| 2020-11-05 | 2020-11-03 | 25.800 | 2,178,000 | +95,250 | 2.03% | 56,192,400 |
| 2020-11-04 | 2020-11-02 | 25.600 | 2,082,750 | -17,500 | 1.94% | 53,318,400 |
| 2020-11-03 | 2020-10-30 | 26.000 | 2,100,250 | -1,000 | 1.95% | 54,606,500 |
| 2020-11-02 | 2020-10-29 | 26.000 | 2,101,250 | -6,500 | 1.95% | 54,632,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 2,107,750 | +6,000 | 1.96% | 53,283,920 |
| 2020-10-29 | 2020-10-27 | 25.440 | 2,101,750 | -4,750 | 1.95% | 53,468,520 |
| 2020-10-28 | 2020-10-23 | 26.080 | 2,106,500 | -11,250 | 1.96% | 54,937,520 |
| 2020-10-27 | 2020-10-22 | 26.560 | 2,117,750 | +12,500 | 1.97% | 56,247,440 |
| 2020-10-23 | 2020-10-21 | 25.800 | 2,105,250 | +13,500 | 1.96% | 54,315,450 |
| 2020-10-22 | 2020-10-20 | 26.720 | 2,091,750 | +8,000 | 1.94% | 55,891,560 |
| 2020-10-21 | 2020-10-19 | 24.600 | 2,083,750 | +73,000 | 1.94% | 51,260,250 |
| 2020-10-20 | 2020-10-16 | 26.000 | 2,010,750 | -92,000 | 1.87% | 52,279,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 2,102,750 | -31,000 | 1.96% | 52,821,080 |
| 2020-10-16 | 2020-10-14 | 20.760 | 2,133,750 | +33,500 | 1.98% | 44,296,650 |
| 2020-10-15 | 2020-10-12 | 20.160 | 2,100,250 | -500 | 1.95% | 42,341,040 |
| 2020-10-14 | 2020-10-09 | 20.160 | 2,100,750 | +21,500 | 1.95% | 42,351,120 |
| 2020-10-12 | 2020-10-08 | 20.280 | 2,079,250 | +4,250 | 1.93% | 42,167,190 |
| 2020-10-09 | 2020-10-07 | 20.040 | 2,075,000 | +20,250 | 1.93% | 41,583,000 |
| 2020-10-08 | 2020-10-06 | 20.680 | 2,054,750 | +1,284,500 | 1.91% | 42,492,230 |
| 2020-10-07 | 2020-10-05 | 20.720 | 770,250 | -7,250 | 0.72% | 15,959,580 |
| 2020-10-06 | 2020-09-30 | 20.800 | 777,500 | +4,250 | 0.72% | 16,172,000 |
| 2020-10-05 | 2020-09-29 | 21.000 | 773,250 | +11,750 | 0.72% | 16,238,250 |
| 2020-09-30 | 2020-09-28 | 20.120 | 761,500 | -14,250 | 0.71% | 15,321,380 |
| 2020-09-29 | 2020-09-25 | 21.320 | 775,750 | -9,750 | 0.72% | 16,538,990 |
| 2020-09-28 | 2020-09-24 | 21.520 | 785,500 | -47,500 | 0.73% | 16,903,960 |
| 2020-09-25 | 2020-09-23 | 20.800 | 833,000 | -1,250 | 0.77% | 17,326,400 |
| 2020-09-24 | 2020-09-22 | 19.640 | 834,250 | +41,750 | 0.78% | 16,384,670 |
| 2020-09-23 | 2020-09-21 | 20.440 | 792,500 | -71,250 | 0.74% | 16,198,700 |
| 2020-09-22 | 2020-09-18 | 19.600 | 863,750 | +28,000 | 0.80% | 16,929,500 |
| 2020-09-21 | 2020-09-17 | 20.240 | 835,750 | -24,250 | 0.78% | 16,915,580 |
| 2020-09-18 | 2020-09-16 | 20.400 | 860,000 | +88,250 | 0.80% | 17,544,000 |
| 2020-09-17 | 2020-09-15 | 21.680 | 771,750 | +274,250 | 0.72% | 16,731,540 |
| 2020-09-16 | 2020-09-14 | 19.520 | 497,500 | +4,250 | 0.46% | 9,711,200 |
| 2020-09-15 | 2020-09-11 | 18.760 | 493,250 | -23,000 | 0.46% | 9,253,370 |
| 2020-09-14 | 2020-09-10 | 17.880 | 516,250 | +22,250 | 0.48% | 9,230,550 |
| 2020-09-11 | 2020-09-09 | 17.600 | 494,000 | -31,250 | 0.46% | 8,694,400 |
| 2020-09-10 | 2020-09-08 | 16.320 | 525,250 | +38,750 | 0.49% | 8,572,080 |
| 2020-09-09 | 2020-09-07 | 16.280 | 486,500 | +1,000 | 0.45% | 7,920,220 |
| 2020-09-08 | 2020-09-04 | 15.680 | 485,500 | -151,000 | 0.45% | 7,612,640 |
| 2020-09-07 | 2020-09-03 | 14.800 | 636,500 | -941,500 | 0.59% | 9,420,200 |
| 2020-09-04 | 2020-09-02 | 15.800 | 1,578,000 | +70,000 | 1.47% | 24,932,400 |
| 2020-09-03 | 2020-09-01 | 17.520 | 1,508,000 | +35,000 | 1.40% | 26,420,160 |
| 2020-09-02 | 2020-08-31 | 16.800 | 1,473,000 | +61,500 | 1.37% | 24,746,400 |
| 2020-09-01 | 2020-08-28 | 19.080 | 1,411,500 | +40,750 | 1.31% | 26,931,420 |
| 2020-08-31 | 2020-08-27 | 20.800 | 1,370,750 | +47,500 | 1.27% | 28,511,600 |
| 2020-08-28 | 2020-08-26 | 23.600 | 1,323,250 | +18,250 | 1.23% | 31,228,700 |
| 2020-08-27 | 2020-08-25 | 22.000 | 1,305,000 | +4,500 | 1.21% | 28,710,000 |
| 2020-08-26 | 2020-08-24 | 22.360 | 1,300,500 | -2,750 | 1.21% | 29,079,180 |
| 2020-08-25 | 2020-08-21 | 23.120 | 1,303,250 | +6,250 | 1.21% | 30,131,140 |
| 2020-08-24 | 2020-08-20 | 24.000 | 1,297,000 | -1,500 | 1.21% | 31,128,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 1,298,500 | +99,000 | 1.21% | 31,423,700 |
| 2020-08-20 | 2020-08-18 | 23.200 | 1,199,500 | -6,000 | 1.12% | 27,828,400 |
| 2020-08-19 | 2020-08-17 | 20.920 | 1,205,500 | +9,000 | 1.12% | 25,219,060 |
| 2020-08-18 | 2020-08-14 | 20.800 | 1,196,500 | -22,750 | 1.11% | 24,887,200 |
| 2020-08-17 | 2020-08-13 | 20.200 | 1,219,250 | +9,750 | 1.13% | 24,628,850 |
| 2020-08-14 | 2020-08-12 | 17.080 | 1,209,500 | -500 | 1.12% | 20,658,260 |
| 2020-08-13 | 2020-08-11 | 17.440 | 1,210,000 | -7,500 | 1.13% | 21,102,400 |
| 2020-08-12 | 2020-08-10 | 18.400 | 1,217,500 | +23,000 | 1.13% | 22,402,000 |
| 2020-08-11 | 2020-08-07 | 18.120 | 1,194,500 | +33,250 | 1.11% | 21,644,340 |
| 2020-08-10 | 2020-08-06 | 19.440 | 1,161,250 | +11,500 | 1.08% | 22,574,700 |
| 2020-08-07 | 2020-08-05 | 20.600 | 1,149,750 | +53,750 | 1.07% | 23,684,850 |
| 2020-08-06 | 2020-08-04 | 19.040 | 1,096,000 | -14,750 | 1.02% | 20,867,840 |
| 2020-08-05 | 2020-08-03 | 16.400 | 1,110,750 | +3,500 | 1.03% | 18,216,300 |
| 2020-08-03 | 2020-07-30 | 13.960 | 1,107,250 | -19,250 | 1.03% | 15,457,210 |
| 2020-07-31 | 2020-07-29 | 13.000 | 1,126,500 | -23,500 | 1.05% | 14,644,500 |
| 2020-07-30 | 2020-07-28 | 11.000 | 1,150,000 | +2,250 | 1.07% | 12,650,000 |
| 2020-07-29 | 2020-07-27 | 10.880 | 1,147,750 | -12,750 | 1.07% | 12,487,520 |
| 2020-07-28 | 2020-07-24 | 11.040 | 1,160,500 | -110,750 | 1.08% | 12,811,920 |
| 2020-07-27 | 2020-07-23 | 10.280 | 1,271,250 | +3,500 | 1.18% | 13,068,450 |
| 2020-07-24 | 2020-07-22 | 9.720 | 1,267,750 | -4,000 | 1.18% | 12,322,530 |
| 2020-07-23 | 2020-07-21 | 9.600 | 1,271,750 | -28,000 | 1.18% | 12,208,800 |
| 2020-07-22 | 2020-07-20 | 8.840 | 1,299,750 | -6,250 | 1.21% | 11,489,790 |
| 2020-07-21 | 2020-07-17 | 8.480 | 1,306,000 | +7,000 | 1.21% | 11,074,880 |
| 2020-07-20 | 2020-07-16 | 8.040 | 1,299,000 | -1,000 | 1.21% | 10,443,960 |
| 2020-07-17 | 2020-07-15 | 8.320 | 1,300,000 | +108,750 | 1.21% | 10,816,000 |
| 2020-07-16 | 2020-07-14 | 8.640 | 1,191,250 | +77,250 | 1.11% | 10,292,400 |
| 2020-07-15 | 2020-07-13 | 9.000 | 1,114,000 | +84,750 | 1.04% | 10,026,000 |
| 2020-07-14 | 2020-07-10 | 8.960 | 1,029,250 | +93,500 | 0.96% | 9,222,080 |
| 2020-07-13 | 2020-07-09 | 9.120 | 935,750 | +16,000 | 0.87% | 8,534,040 |
| 2020-07-10 | 2020-07-08 | 9.240 | 919,750 | +55,000 | 0.86% | 8,498,490 |
| 2020-07-09 | 2020-07-07 | 9.720 | 864,750 | +103,000 | 0.80% | 8,405,370 |
| 2020-07-08 | 2020-07-06 | 10.120 | 761,750 | +12,500 | 0.71% | 7,708,910 |
| 2020-07-07 | 2020-07-03 | 10.040 | 749,250 | -9,750 | 0.70% | 7,522,470 |
| 2020-07-06 | 2020-07-02 | 9.840 | 759,000 | +6,500 | 0.71% | 7,468,560 |
| 2020-07-03 | 2020-06-30 | 10.560 | 752,500 | -18,000 | 0.70% | 7,946,400 |
| 2020-07-02 | 2020-06-29 | 10.400 | 770,500 | -29,750 | 0.72% | 8,013,200 |
| 2020-06-30 | 2020-06-26 | 10.320 | 800,250 | -15,250 | 0.74% | 8,258,580 |
| 2020-06-29 | 2020-06-24 | 9.200 | 815,500 | -6,250 | 0.77% | 7,502,600 |
| 2020-06-26 | 2020-06-23 | 8.440 | 821,750 | -2,500 | 0.77% | 6,935,570 |
| 2020-06-23 | 2020-06-19 | 8.240 | 824,250 | +7,500 | 0.78% | 6,791,820 |
| 2020-06-22 | 2020-06-18 | 8.440 | 816,750 | -54,000 | 0.77% | 6,893,370 |
| 2020-06-19 | 2020-06-17 | 8.240 | 870,750 | -46,000 | 0.82% | 7,174,980 |
| 2020-06-18 | 2020-06-16 | 8.360 | 916,750 | -1,250 | 0.86% | 7,664,030 |
| 2020-06-17 | 2020-06-15 | 8.280 | 918,000 | -500 | 0.86% | 7,601,040 |
| 2020-06-15 | 2020-06-11 | 8.480 | 918,500 | +52,500 | 0.86% | 7,788,880 |
| 2020-06-12 | 2020-06-10 | 8.640 | 866,000 | -7,500 | 0.82% | 7,482,240 |
| 2020-06-09 | 2020-06-05 | 8.680 | 873,500 | -34,500 | 0.82% | 7,581,980 |
| 2020-06-08 | 2020-06-04 | 8.560 | 908,000 | -24,750 | 0.85% | 7,772,480 |
| 2020-06-05 | 2020-06-03 | 8.520 | 932,750 | -56,750 | 0.88% | 7,947,030 |
| 2020-06-04 | 2020-06-02 | 8.240 | 989,500 | -27,500 | 0.93% | 8,153,480 |
| 2020-06-03 | 2020-06-01 | 8.080 | 1,017,000 | -20,000 | 0.96% | 8,217,360 |
| 2020-06-02 | 2020-05-29 | 7.680 | 1,037,000 | +38,000 | 0.98% | 7,964,160 |
| 2020-06-01 | 2020-05-28 | 7.520 | 999,000 | -26,750 | 0.94% | 7,512,480 |
| 2020-05-29 | 2020-05-27 | 7.760 | 1,025,750 | -2,000 | 0.97% | 7,959,820 |
| 2020-05-28 | 2020-05-26 | 7.800 | 1,027,750 | +73,750 | 0.97% | 8,016,450 |
| 2020-05-27 | 2020-05-25 | 7.160 | 954,000 | +9,750 | 0.90% | 6,830,640 |
| 2020-05-26 | 2020-05-22 | 7.520 | 944,250 | +43,750 | 0.89% | 7,100,760 |
| 2020-05-25 | 2020-05-21 | 8.040 | 900,500 | +18,750 | 0.85% | 7,240,020 |
| 2020-05-22 | 2020-05-20 | 8.480 | 881,750 | -7,000 | 0.83% | 7,477,240 |
| 2020-05-21 | 2020-05-19 | 8.480 | 888,750 | -30,500 | 0.84% | 7,536,600 |
| 2020-05-19 | 2020-05-15 | 8.120 | 919,250 | -5,000 | 0.87% | 7,464,310 |
| 2020-05-18 | 2020-05-14 | 7.880 | 924,250 | -5,000 | 0.87% | 7,283,090 |
| 2020-05-15 | 2020-05-13 | 7.880 | 929,250 | +4,500 | 0.87% | 7,322,490 |
| 2020-05-14 | 2020-05-12 | 8.080 | 924,750 | -12,750 | 0.87% | 7,471,980 |
| 2020-05-13 | 2020-05-11 | 7.840 | 937,500 | -6,250 | 0.88% | 7,350,000 |
| 2020-05-12 | 2020-05-08 | 7.880 | 943,750 | -1,500 | 0.89% | 7,436,750 |
| 2020-05-11 | 2020-05-07 | 7.800 | 945,250 | +4,000 | 0.89% | 7,372,950 |
| 2020-05-08 | 2020-05-06 | 7.880 | 941,250 | -7,750 | 0.89% | 7,417,050 |
| 2020-05-07 | 2020-05-05 | 7.880 | 949,000 | -8,000 | 0.89% | 7,478,120 |
| 2020-05-06 | 2020-05-04 | 7.800 | 957,000 | -3,750 | 0.90% | 7,464,600 |
| 2020-05-05 | 2020-04-29 | 8.120 | 960,750 | +250 | 0.90% | 7,801,290 |
| 2020-05-04 | 2020-04-28 | 7.800 | 960,500 | +17,500 | 0.90% | 7,491,900 |
| 2020-04-29 | 2020-04-27 | 8.000 | 943,000 | +12,750 | 0.89% | 7,544,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 930,250 | +38,500 | 0.88% | 7,962,940 |
| 2020-04-27 | 2020-04-23 | 8.800 | 891,750 | -16,500 | 0.84% | 7,847,400 |
| 2020-04-24 | 2020-04-22 | 8.720 | 908,250 | +8,000 | 0.86% | 7,919,940 |
| 2020-04-23 | 2020-04-21 | 8.840 | 900,250 | -7,750 | 0.85% | 7,958,210 |
| 2020-04-22 | 2020-04-20 | 8.880 | 908,000 | -3,500 | 0.85% | 8,063,040 |
| 2020-04-21 | 2020-04-17 | 8.760 | 911,500 | -60,750 | 0.86% | 7,984,740 |
| 2020-04-20 | 2020-04-16 | 8.480 | 972,250 | -10,000 | 0.92% | 8,244,680 |
| 2020-04-17 | 2020-04-15 | 8.440 | 982,250 | -39,500 | 0.92% | 8,290,190 |
| 2020-04-16 | 2020-04-14 | 8.000 | 1,021,750 | -5,250 | 0.96% | 8,174,000 |
| 2020-04-15 | 2020-04-09 | 8.120 | 1,027,000 | -10,000 | 0.97% | 8,339,240 |
| 2020-04-14 | 2020-04-08 | 8.080 | 1,037,000 | +5,000 | 0.98% | 8,378,960 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,032,000 | +5,000 | 0.97% | 8,090,880 |
| 2020-04-08 | 2020-04-06 | 8.080 | 1,027,000 | -1,250 | 0.97% | 8,298,160 |
| 2020-04-07 | 2020-04-03 | 8.200 | 1,028,250 | +750 | 0.97% | 8,431,650 |
| 2020-04-06 | 2020-04-02 | 8.520 | 1,027,500 | +4,750 | 0.97% | 8,754,300 |
| 2020-04-03 | 2020-04-01 | 8.800 | 1,022,750 | -750 | 0.96% | 9,000,200 |
| 2020-04-02 | 2020-03-31 | 8.160 | 1,023,500 | +3,750 | 0.96% | 8,351,760 |
| 2020-04-01 | 2020-03-30 | 8.440 | 1,019,750 | -2,500 | 0.96% | 8,606,690 |
| 2020-03-31 | 2020-03-27 | 8.720 | 1,022,250 | -7,500 | 0.96% | 8,914,020 |
| 2020-03-30 | 2020-03-26 | 8.520 | 1,029,750 | +3,750 | 0.97% | 8,773,470 |
| 2020-03-27 | 2020-03-25 | 8.680 | 1,026,000 | -5,500 | 0.97% | 8,905,680 |
| 2020-03-26 | 2020-03-24 | 8.560 | 1,031,500 | +500 | 0.97% | 8,829,640 |
| 2020-03-25 | 2020-03-23 | 8.320 | 1,031,000 | -2,750 | 0.97% | 8,577,920 |
| 2020-03-24 | 2020-03-20 | 8.480 | 1,033,750 | -750 | 0.97% | 8,766,200 |
| 2020-03-23 | 2020-03-19 | 8.320 | 1,034,500 | -7,500 | 0.97% | 8,607,040 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,042,000 | -12,500 | 0.98% | 8,961,200 |
| 2020-03-19 | 2020-03-17 | 8.400 | 1,054,500 | -5,000 | 0.99% | 8,857,800 |
| 2020-03-17 | 2020-03-13 | 7.720 | 1,059,500 | -98,750 | 1.00% | 8,179,340 |
| 2020-03-16 | 2020-03-12 | 7.760 | 1,158,250 | -10,000 | 1.09% | 8,988,020 |
| 2020-03-11 | 2020-03-09 | 8.000 | 1,168,250 | -5,000 | 1.10% | 9,346,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 1,173,250 | +3,000 | 1.10% | 9,714,510 |
| 2020-03-09 | 2020-03-05 | 8.400 | 1,170,250 | -4,000 | 1.10% | 9,830,100 |
| 2020-03-06 | 2020-03-04 | 8.080 | 1,174,250 | +3,750 | 1.11% | 9,487,940 |
| 2020-03-05 | 2020-03-03 | 8.160 | 1,170,500 | +10,000 | 1.10% | 9,551,280 |
| 2020-03-04 | 2020-03-02 | 8.200 | 1,160,500 | -2,500 | 1.09% | 9,516,100 |
| 2020-03-03 | 2020-02-28 | 8.200 | 1,163,000 | +37,500 | 1.09% | 9,536,600 |
| 2020-03-02 | 2020-02-27 | 8.360 | 1,125,500 | +19,250 | 1.06% | 9,409,180 |
| 2020-02-28 | 2020-02-26 | 8.400 | 1,106,250 | +137,000 | 1.04% | 9,292,500 |
| 2020-02-26 | 2020-02-24 | 8.960 | 969,250 | +5,250 | 0.91% | 8,684,480 |
| 2020-02-25 | 2020-02-21 | 8.520 | 964,000 | +112,750 | 0.91% | 8,213,280 |
| 2020-02-24 | 2020-02-20 | 8.960 | 851,250 | +22,500 | 0.80% | 7,627,200 |
| 2020-02-21 | 2020-02-19 | 8.920 | 828,750 | +27,500 | 0.78% | 7,392,450 |
| 2020-02-20 | 2020-02-18 | 8.920 | 801,250 | +12,250 | 0.75% | 7,147,150 |
| 2020-02-19 | 2020-02-17 | 9.080 | 789,000 | -26,500 | 0.74% | 7,164,120 |
| 2020-02-18 | 2020-02-14 | 8.960 | 815,500 | +7,250 | 0.77% | 7,306,880 |
| 2020-02-17 | 2020-02-13 | 9.160 | 808,250 | +1,750 | 0.76% | 7,403,570 |
| 2020-02-14 | 2020-02-12 | 9.000 | 806,500 | -3,750 | 0.76% | 7,258,500 |
| 2020-02-13 | 2020-02-11 | 8.960 | 810,250 | -12,500 | 0.76% | 7,259,840 |
| 2020-02-12 | 2020-02-10 | 8.960 | 822,750 | -3,750 | 0.77% | 7,371,840 |
| 2020-02-11 | 2020-02-07 | 8.960 | 826,500 | -16,250 | 0.78% | 7,405,440 |
| 2020-02-10 | 2020-02-06 | 8.320 | 842,750 | -4,500 | 0.79% | 7,011,680 |
| 2020-02-07 | 2020-02-05 | 8.000 | 847,250 | +3,750 | 0.80% | 6,778,000 |
| 2020-02-06 | 2020-02-04 | 8.000 | 843,500 | +2,000 | 0.79% | 6,748,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 841,500 | -6,250 | 0.79% | 6,732,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 847,750 | -12,500 | 0.80% | 6,748,090 |
| 2020-02-03 | 2020-01-30 | 8.000 | 860,250 | -6,750 | 0.81% | 6,882,000 |
| 2020-01-31 | 2020-01-29 | 8.040 | 867,000 | +4,750 | 0.82% | 6,970,680 |
| 2020-01-30 | 2020-01-24 | 8.080 | 862,250 | -1,500 | 0.81% | 6,966,980 |
| 2020-01-29 | 2020-01-22 | 8.280 | 863,750 | -21,250 | 0.81% | 7,151,850 |
| 2020-01-23 | 2020-01-21 | 8.400 | 885,000 | -4,750 | 0.83% | 7,434,000 |
| 2020-01-22 | 2020-01-20 | 8.000 | 889,750 | +8,750 | 0.84% | 7,118,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 881,000 | +10,000 | 0.83% | 7,118,480 |
| 2020-01-16 | 2020-01-14 | 8.280 | 871,000 | +1,000 | 0.82% | 7,211,880 |
| 2020-01-14 | 2020-01-10 | 8.320 | 870,000 | +750 | 0.82% | 7,238,400 |
| 2020-01-13 | 2020-01-09 | 8.360 | 869,250 | -2,250 | 0.82% | 7,266,930 |
| 2020-01-10 | 2020-01-08 | 8.560 | 871,500 | +26,750 | 0.82% | 7,460,040 |
| 2020-01-09 | 2020-01-07 | 9.400 | 844,750 | +2,500 | 0.80% | 7,940,650 |
| 2020-01-08 | 2020-01-06 | 8.880 | 842,250 | -16,250 | 0.79% | 7,479,180 |
| 2020-01-07 | 2020-01-03 | 9.120 | 858,500 | -8,500 | 0.81% | 7,829,520 |
| 2020-01-06 | 2020-01-02 | 9.080 | 867,000 | -15,250 | 0.82% | 7,872,360 |
| 2020-01-03 | 2019-12-31 | 8.960 | 882,250 | -15,000 | 0.83% | 7,904,960 |
| 2020-01-02 | 2019-12-27 | 8.240 | 897,250 | +29,750 | 0.84% | 7,393,340 |
| 2019-12-30 | 2019-12-24 | 8.720 | 867,500 | -20,750 | 0.82% | 7,564,600 |
| 2019-12-27 | 2019-12-20 | 8.360 | 888,250 | +2,000 | 0.84% | 7,425,770 |
| 2019-12-23 | 2019-12-19 | 8.440 | 886,250 | +13,750 | 0.83% | 7,479,950 |
| 2019-12-20 | 2019-12-18 | 8.520 | 872,500 | -6,250 | 0.82% | 7,433,700 |
| 2019-12-19 | 2019-12-17 | 8.360 | 878,750 | -7,500 | 0.83% | 7,346,350 |
| 2019-12-18 | 2019-12-16 | 8.160 | 886,250 | +19,750 | 0.83% | 7,231,800 |
| 2019-12-16 | 2019-12-12 | 8.400 | 866,500 | +3,750 | 0.82% | 7,278,600 |
| 2019-12-13 | 2019-12-11 | 8.600 | 862,750 | -3,750 | 0.81% | 7,419,650 |
| 2019-12-12 | 2019-12-10 | 8.320 | 866,500 | +4,250 | 0.82% | 7,209,280 |
| 2019-12-11 | 2019-12-09 | 8.480 | 862,250 | -8,500 | 0.81% | 7,311,880 |
| 2019-12-09 | 2019-12-05 | 8.440 | 870,750 | +2,500 | 0.82% | 7,349,130 |
| 2019-12-03 | 2019-11-29 | 8.480 | 868,250 | -4,000 | 0.82% | 7,362,760 |
| 2019-12-02 | 2019-11-28 | 8.560 | 872,250 | +7,500 | 0.82% | 7,466,460 |
| 2019-11-29 | 2019-11-27 | 8.760 | 864,750 | -500 | 0.81% | 7,575,210 |
| 2019-11-28 | 2019-11-26 | 8.720 | 865,250 | +13,750 | 0.81% | 7,544,980 |
| 2019-11-27 | 2019-11-25 | 8.760 | 851,500 | +9,750 | 0.80% | 7,459,140 |
| 2019-11-26 | 2019-11-22 | 8.920 | 841,750 | -1,000 | 0.79% | 7,508,410 |
| 2019-11-25 | 2019-11-21 | 9.000 | 842,750 | +750 | 0.79% | 7,584,750 |
| 2019-11-22 | 2019-11-20 | 9.080 | 842,000 | +6,250 | 0.79% | 7,645,360 |
| 2019-11-21 | 2019-11-19 | 9.360 | 835,750 | +9,250 | 0.79% | 7,822,620 |
| 2019-11-20 | 2019-11-18 | 9.200 | 826,500 | -10,000 | 0.78% | 7,603,800 |
| 2019-11-19 | 2019-11-15 | 9.480 | 836,500 | -40,750 | 0.79% | 7,930,020 |
| 2019-11-18 | 2019-11-14 | 9.080 | 877,250 | -5,000 | 0.83% | 7,965,430 |
| 2019-11-15 | 2019-11-13 | 8.800 | 882,250 | +1,750 | 0.83% | 7,763,800 |
| 2019-11-14 | 2019-11-12 | 8.840 | 880,500 | +5,500 | 0.83% | 7,783,620 |
| 2019-11-13 | 2019-11-11 | 9.160 | 875,000 | -9,250 | 0.82% | 8,015,000 |
| 2019-11-12 | 2019-11-08 | 8.800 | 884,250 | +3,250 | 0.83% | 7,781,400 |
| 2019-11-11 | 2019-11-07 | 9.160 | 881,000 | +11,000 | 0.83% | 8,069,960 |
| 2019-11-08 | 2019-11-06 | 8.840 | 870,000 | +112,250 | 0.82% | 7,690,800 |
| 2019-11-07 | 2019-11-05 | 9.320 | 757,750 | +250 | 0.71% | 7,062,230 |
| 2019-11-06 | 2019-11-04 | 9.240 | 757,500 | +19,000 | 0.71% | 6,999,300 |
| 2019-11-05 | 2019-11-01 | 9.680 | 738,500 | +18,000 | 0.70% | 7,148,680 |
| 2019-11-04 | 2019-10-31 | 10.240 | 720,500 | +12,000 | 0.68% | 7,377,920 |
| 2019-11-01 | 2019-10-30 | 9.720 | 708,500 | -4,500 | 0.67% | 6,886,620 |
| 2019-10-31 | 2019-10-29 | 9.360 | 713,000 | -16,000 | 0.67% | 6,673,680 |
| 2019-10-30 | 2019-10-28 | 9.200 | 729,000 | +15,000 | 0.69% | 6,706,800 |
| 2019-10-29 | 2019-10-25 | 9.200 | 714,000 | -5,250 | 0.67% | 6,568,800 |
| 2019-10-28 | 2019-10-24 | 9.520 | 719,250 | +11,250 | 0.68% | 6,847,260 |
| 2019-10-25 | 2019-10-23 | 9.080 | 708,000 | +10,000 | 0.67% | 6,428,640 |
| 2019-10-24 | 2019-10-22 | 9.240 | 698,000 | +3,750 | 0.66% | 6,449,520 |
| 2019-10-23 | 2019-10-21 | 9.360 | 694,250 | +5,000 | 0.65% | 6,498,180 |
| 2019-10-21 | 2019-10-17 | 9.240 | 689,250 | +25,000 | 0.65% | 6,368,670 |
| 2019-10-17 | 2019-10-15 | 9.240 | 664,250 | +4,500 | 0.63% | 6,137,670 |
| 2019-10-15 | 2019-10-11 | 9.400 | 659,750 | +12,500 | 0.62% | 6,201,650 |
| 2019-10-14 | 2019-10-10 | 9.480 | 647,250 | -13,250 | 0.61% | 6,135,930 |
| 2019-10-11 | 2019-10-09 | 9.600 | 660,500 | +42,000 | 0.62% | 6,340,800 |
| 2019-10-10 | 2019-10-08 | 9.800 | 618,500 | +8,000 | 0.58% | 6,061,300 |
| 2019-10-08 | 2019-10-03 | 9.920 | 610,500 | +11,250 | 0.57% | 6,056,160 |
| 2019-10-04 | 2019-10-02 | 9.880 | 599,250 | +20,000 | 0.56% | 5,920,590 |
| 2019-10-03 | 2019-09-30 | 10.320 | 579,250 | -6,500 | 0.55% | 5,977,860 |
| 2019-09-27 | 2019-09-25 | 9.640 | 585,750 | +5,750 | 0.55% | 5,646,630 |
| 2019-09-25 | 2019-09-23 | 9.800 | 580,000 | -3,250 | 0.55% | 5,684,000 |
| 2019-09-23 | 2019-09-19 | 9.840 | 583,250 | +6,250 | 0.55% | 5,739,180 |
| 2019-09-20 | 2019-09-18 | 9.840 | 577,000 | +5,000 | 0.54% | 5,677,680 |
| 2019-09-18 | 2019-09-16 | 9.960 | 572,000 | +4,000 | 0.54% | 5,697,120 |
| 2019-09-11 | 2019-09-09 | 10.240 | 568,000 | -8,750 | 0.53% | 5,816,320 |
| 2019-09-09 | 2019-09-05 | 10.160 | 576,750 | +1,750 | 0.54% | 5,859,780 |
| 2019-09-06 | 2019-09-04 | 10.280 | 575,000 | +10,000 | 0.54% | 5,911,000 |
| 2019-09-05 | 2019-09-03 | 10.360 | 565,000 | +14,500 | 0.53% | 5,853,400 |
| 2019-09-04 | 2019-09-02 | 10.600 | 550,500 | -39,000 | 0.52% | 5,835,300 |
| 2019-09-03 | 2019-08-30 | 11.200 | 589,500 | -3,000 | 0.55% | 6,602,400 |
| 2019-09-02 | 2019-08-29 | 9.600 | 592,500 | +750 | 0.56% | 5,688,000 |
| 2019-08-30 | 2019-08-28 | 10.000 | 591,750 | -45,750 | 0.56% | 5,917,500 |
| 2019-08-29 | 2019-08-27 | 9.960 | 637,500 | +9,000 | 0.60% | 6,349,500 |
| 2019-08-28 | 2019-08-26 | 10.240 | 628,500 | +750 | 0.59% | 6,435,840 |
| 2019-08-27 | 2019-08-23 | 10.240 | 627,750 | +17,000 | 0.59% | 6,428,160 |
| 2019-08-23 | 2019-08-21 | 10.440 | 610,750 | -17,000 | 0.57% | 6,376,230 |
| 2019-08-22 | 2019-08-20 | 10.480 | 627,750 | +15,000 | 0.59% | 6,578,820 |
| 2019-08-20 | 2019-08-16 | 10.640 | 612,750 | +17,000 | 0.58% | 6,519,660 |
| 2019-08-19 | 2019-08-15 | 10.520 | 595,750 | +3,000 | 0.56% | 6,267,290 |
| 2019-08-16 | 2019-08-14 | 10.840 | 592,750 | +5,000 | 0.56% | 6,425,410 |
| 2019-08-14 | 2019-08-12 | 10.840 | 587,750 | +5,000 | 0.55% | 6,371,210 |
| 2019-08-09 | 2019-08-07 | 10.800 | 582,750 | -4,250 | 0.55% | 6,293,700 |
| 2019-08-08 | 2019-08-06 | 10.200 | 587,000 | +12,000 | 0.55% | 5,987,400 |
| 2019-08-07 | 2019-08-05 | 10.800 | 575,000 | +55,500 | 0.54% | 6,210,000 |
| 2019-08-06 | 2019-08-02 | 11.120 | 519,500 | +15,750 | 0.49% | 5,776,840 |
| 2019-08-05 | 2019-08-01 | 11.320 | 503,750 | +13,750 | 0.47% | 5,702,450 |
| 2019-08-02 | 2019-07-31 | 11.600 | 490,000 | +1,000 | 0.46% | 5,684,000 |
| 2019-08-01 | 2019-07-30 | 11.720 | 489,000 | +2,500 | 0.46% | 5,731,080 |
| 2019-07-31 | 2019-07-29 | 11.040 | 486,500 | +2,500 | 0.46% | 5,370,960 |
| 2019-07-30 | 2019-07-26 | 11.400 | 484,000 | +10,250 | 0.46% | 5,517,600 |
| 2019-07-29 | 2019-07-25 | 11.600 | 473,750 | +12,000 | 0.45% | 5,495,500 |
| 2019-07-26 | 2019-07-24 | 11.720 | 461,750 | +49,000 | 0.43% | 5,411,710 |
| 2019-07-25 | 2019-07-23 | 11.600 | 412,750 | -2,250 | 0.39% | 4,787,900 |
| 2019-07-24 | 2019-07-22 | 11.560 | 415,000 | -3,000 | 0.39% | 4,797,400 |
| 2019-07-23 | 2019-07-19 | 10.640 | 418,000 | -19,000 | 0.39% | 4,447,520 |
| 2019-07-22 | 2019-07-18 | 10.760 | 437,000 | +37,000 | 0.41% | 4,702,120 |
| 2019-07-19 | 2019-07-17 | 11.080 | 400,000 | -17,250 | 0.38% | 4,432,000 |
| 2019-07-18 | 2019-07-16 | 10.520 | 417,250 | +43,500 | 0.39% | 4,389,470 |
| 2019-07-16 | 2019-07-12 | 9.320 | 373,750 | +17,750 | 0.35% | 3,483,350 |
| 2019-07-15 | 2019-07-11 | 9.400 | 356,000 | +3,750 | 0.34% | 3,346,400 |
| 2019-07-11 | 2019-07-09 | 9.880 | 352,250 | -7,500 | 0.33% | 3,480,230 |
| 2019-07-08 | 2019-07-04 | 10.400 | 359,750 | +1,750 | 0.34% | 3,741,400 |
| 2019-07-05 | 2019-07-03 | 10.320 | 358,000 | -5,000 | 0.34% | 3,694,560 |
| 2019-07-04 | 2019-07-02 | 10.280 | 363,000 | +2,500 | 0.34% | 3,731,640 |
| 2019-06-27 | 2019-06-25 | 11.440 | 360,500 | -1,500 | 0.34% | 4,124,120 |
| 2019-06-21 | 2019-06-19 | 11.120 | 362,000 | -5,500 | 0.34% | 4,025,440 |
| 2019-06-20 | 2019-06-18 | 10.640 | 367,500 | -3,750 | 0.35% | 3,910,200 |
| 2019-06-17 | 2019-06-13 | 10.680 | 371,250 | +750 | 0.35% | 3,964,950 |
| 2019-06-12 | 2019-06-10 | 10.880 | 370,500 | -2,500 | 0.35% | 4,031,040 |
| 2019-06-04 | 2019-05-31 | 10.320 | 373,000 | +2,500 | 0.35% | 3,849,360 |
| 2019-05-31 | 2019-05-29 | 10.520 | 370,500 | -500 | 0.35% | 3,897,660 |
| 2019-05-21 | 2019-05-17 | 10.560 | 371,000 | -250 | 0.35% | 3,917,760 |
| 2019-05-17 | 2019-05-15 | 10.680 | 371,250 | -250 | 0.35% | 3,964,950 |
| 2019-05-15 | 2019-05-10 | 10.760 | 371,500 | -3,250 | 0.35% | 3,997,340 |
| 2019-05-14 | 2019-05-09 | 10.760 | 374,750 | -2,500 | 0.35% | 4,032,310 |
| 2019-05-10 | 2019-05-08 | 10.760 | 377,250 | -4,500 | 0.36% | 4,059,210 |
| 2019-05-03 | 2019-04-30 | 10.840 | 381,750 | -37,500 | 0.36% | 4,138,170 |
| 2019-05-02 | 2019-04-29 | 10.720 | 419,250 | -13,750 | 0.39% | 4,494,360 |
| 2019-04-30 | 2019-04-26 | 10.800 | 433,000 | -48,750 | 0.41% | 4,676,400 |
| 2019-04-29 | 2019-04-25 | 10.680 | 481,750 | +100,000 | 0.45% | 5,145,090 |
| 2019-04-26 | 2019-04-24 | 10.960 | 381,750 | -22,000 | 0.36% | 4,183,980 |
| 2019-04-25 | 2019-04-23 | 11.000 | 403,750 | -750 | 0.38% | 4,441,250 |
| 2019-04-24 | 2019-04-18 | 11.520 | 404,500 | +22,500 | 0.38% | 4,659,840 |
| 2019-04-23 | 2019-04-17 | 11.720 | 382,000 | +2,500 | 0.36% | 4,477,040 |
| 2019-04-18 | 2019-04-16 | 11.480 | 379,500 | +19,750 | 0.36% | 4,356,660 |
| 2019-04-16 | 2019-04-12 | 12.320 | 359,750 | -10,750 | 0.34% | 4,432,120 |
| 2019-04-12 | 2019-04-10 | 12.160 | 370,500 | +2,500 | 0.35% | 4,505,280 |
| 2019-04-10 | 2019-04-08 | 12.400 | 368,000 | +3,250 | 0.35% | 4,563,200 |
| 2019-04-08 | 2019-04-03 | 12.040 | 364,750 | +4,250 | 0.34% | 4,391,590 |
| 2019-04-04 | 2019-04-02 | 12.520 | 360,500 | +3,750 | 0.34% | 4,513,460 |
| 2019-04-03 | 2019-04-01 | 12.280 | 356,750 | +3,250 | 0.34% | 4,380,890 |
| 2019-04-02 | 2019-03-29 | 12.000 | 353,500 | +46,250 | 0.33% | 4,242,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 307,250 | +2,500 | 0.29% | 3,564,100 |
| 2019-03-27 | 2019-03-25 | 12.000 | 304,750 | +6,250 | 0.29% | 3,657,000 |
| 2019-03-26 | 2019-03-22 | 12.360 | 298,500 | -1,250 | 0.28% | 3,689,460 |
| 2019-03-25 | 2019-03-21 | 12.400 | 299,750 | -4,750 | 0.28% | 3,716,900 |
| 2019-03-22 | 2019-03-20 | 12.480 | 304,500 | -1,000 | 0.29% | 3,800,160 |
| 2019-03-20 | 2019-03-18 | 12.400 | 305,500 | -2,250 | 0.29% | 3,788,200 |
| 2019-03-19 | 2019-03-15 | 12.280 | 307,750 | +4,000 | 0.29% | 3,779,170 |
| 2019-03-14 | 2019-03-12 | 12.840 | 303,750 | -3,750 | 0.29% | 3,900,150 |
| 2019-03-13 | 2019-03-11 | 12.400 | 307,500 | -500 | 0.29% | 3,813,000 |
| 2019-03-12 | 2019-03-08 | 12.520 | 308,000 | +24,500 | 0.29% | 3,856,160 |
| 2019-03-11 | 2019-03-07 | 12.560 | 283,500 | +15,000 | 0.27% | 3,560,760 |
| 2019-03-08 | 2019-03-06 | 12.760 | 268,500 | +7,000 | 0.25% | 3,426,060 |
| 2019-03-07 | 2019-03-05 | 12.800 | 261,500 | +1,250 | 0.25% | 3,347,200 |
| 2019-03-06 | 2019-03-04 | 12.720 | 260,250 | +5,000 | 0.25% | 3,310,380 |
| 2019-03-05 | 2019-03-01 | 12.760 | 255,250 | -500 | 0.24% | 3,256,990 |
| 2019-03-04 | 2019-02-28 | 12.920 | 255,750 | -16,750 | 0.24% | 3,304,290 |
| 2019-03-01 | 2019-02-27 | 12.880 | 272,500 | +18,500 | 0.26% | 3,509,800 |
| 2019-02-28 | 2019-02-26 | 13.400 | 254,000 | +5,750 | 0.24% | 3,403,600 |
| 2019-02-27 | 2019-02-25 | 13.560 | 248,250 | +94,250 | 0.23% | 3,366,270 |
| 2019-02-26 | 2019-02-22 | 13.280 | 154,000 | +28,500 | 0.14% | 2,045,120 |
| 2019-02-19 | 2019-02-15 | 12.440 | 125,500 | +16,250 | 0.12% | 1,561,220 |
| 2019-02-15 | 2019-02-13 | 12.800 | 109,250 | -2,500 | 0.10% | 1,398,400 |
| 2019-02-14 | 2019-02-12 | 12.400 | 111,750 | +3,250 | 0.11% | 1,385,700 |
| 2019-02-13 | 2019-02-11 | 12.720 | 108,500 | +2,500 | 0.10% | 1,380,120 |
| 2019-02-11 | 2019-02-04 | 12.960 | 106,000 | -3,500 | 0.10% | 1,373,760 |
| 2019-02-08 | 2019-01-31 | 12.920 | 109,500 | -7,500 | 0.10% | 1,414,740 |
| 2019-02-01 | 2019-01-30 | 12.640 | 117,000 | +5,000 | 0.11% | 1,478,880 |
| 2019-01-31 | 2019-01-29 | 12.680 | 112,000 | +15,000 | 0.11% | 1,420,160 |
| 2019-01-30 | 2019-01-28 | 12.880 | 97,000 | -7,500 | 0.09% | 1,249,360 |
| 2019-01-29 | 2019-01-25 | 12.760 | 104,500 | -750 | 0.10% | 1,333,420 |
| 2019-01-28 | 2019-01-24 | 12.560 | 105,250 | +7,500 | 0.10% | 1,321,940 |
| 2019-01-25 | 2019-01-23 | 12.880 | 97,750 | -2,500 | 0.09% | 1,259,020 |
| 2019-01-24 | 2019-01-22 | 12.520 | 100,250 | -6,250 | 0.09% | 1,255,130 |
| 2019-01-23 | 2019-01-21 | 12.920 | 106,500 | +8,750 | 0.10% | 1,375,980 |
| 2019-01-22 | 2019-01-18 | 13.120 | 97,750 | -750 | 0.09% | 1,282,480 |
| 2019-01-21 | 2019-01-17 | 13.080 | 98,500 | -4,000 | 0.09% | 1,288,380 |
| 2019-01-18 | 2019-01-16 | 13.760 | 102,500 | +2,750 | 0.10% | 1,410,400 |
| 2019-01-17 | 2019-01-15 | 13.400 | 99,750 | +26,500 | 0.09% | 1,336,650 |
| 2019-01-16 | 2019-01-14 | 14.080 | 73,250 | +12,250 | 0.07% | 1,031,360 |
| 2019-01-15 | 2019-01-11 | 14.880 | 61,000 | +3,500 | 0.06% | 907,680 |
| 2019-01-14 | 2019-01-10 | 15.480 | 57,500 | -4,250 | 0.05% | 890,100 |
| 2019-01-10 | 2019-01-08 | 15.680 | 61,750 | +750 | 0.06% | 968,240 |
| 2019-01-09 | 2019-01-07 | 16.000 | 61,000 | +500 | 0.06% | 976,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 60,500 | +2,000 | 0.06% | 999,460 |
| 2019-01-04 | 2019-01-02 | 16.800 | 58,500 | -6,250 | 0.06% | 982,800 |
| 2019-01-03 | 2018-12-31 | 16.720 | 64,750 | -9,750 | 0.06% | 1,082,620 |
| 2019-01-02 | 2018-12-27 | 16.360 | 74,500 | +16,000 | 0.07% | 1,218,820 |
| 2018-12-28 | 2018-12-24 | 16.080 | 58,500 | -750 | 0.06% | 940,680 |
| 2018-12-27 | 2018-12-20 | 16.320 | 59,250 | -10,500 | 0.06% | 966,960 |
| 2018-12-21 | 2018-12-19 | 16.240 | 69,750 | +3,250 | 0.07% | 1,132,740 |
| 2018-12-20 | 2018-12-18 | 15.200 | 66,500 | +4,750 | 0.06% | 1,010,800 |
| 2018-12-19 | 2018-12-17 | 14.600 | 61,750 | +7,500 | 0.06% | 901,550 |
| 2018-12-18 | 2018-12-14 | 14.160 | 54,250 | -2,250 | 0.05% | 768,180 |
| 2018-12-14 | 2018-12-12 | 13.800 | 56,500 | -1,250 | 0.05% | 779,700 |
| 2018-12-11 | 2018-12-07 | 13.880 | 57,750 | -16,500 | 0.05% | 801,570 |
| 2018-12-10 | 2018-12-06 | 13.680 | 74,250 | +5,000 | 0.07% | 1,015,740 |
| 2018-12-05 | 2018-12-03 | 14.000 | 69,250 | -8,000 | 0.07% | 969,500 |
| 2018-11-30 | 2018-11-28 | 13.720 | 77,250 | +5,000 | 0.07% | 1,059,870 |
| 2018-11-29 | 2018-11-27 | 13.960 | 72,250 | +2,500 | 0.07% | 1,008,610 |
| 2018-11-28 | 2018-11-26 | 14.000 | 69,750 | -250 | 0.07% | 976,500 |
| 2018-11-19 | 2018-11-15 | 13.520 | 70,000 | -2,500 | 0.07% | 946,400 |
| 2018-11-16 | 2018-11-14 | 14.120 | 72,500 | -250 | 0.07% | 1,023,700 |
| 2018-11-14 | 2018-11-12 | 14.040 | 72,750 | +2,500 | 0.07% | 1,021,410 |
| 2018-11-13 | 2018-11-09 | 13.880 | 70,250 | +1,250 | 0.07% | 975,070 |
| 2018-11-08 | 2018-11-06 | 14.320 | 69,000 | +7,500 | 0.06% | 988,080 |
| 2018-11-07 | 2018-11-05 | 14.280 | 61,500 | +5,000 | 0.06% | 878,220 |
| 2018-11-06 | 2018-11-02 | 14.600 | 56,500 | +1,000 | 0.05% | 824,900 |
| 2018-11-05 | 2018-11-01 | 14.760 | 55,500 | -1,250 | 0.05% | 819,180 |
| 2018-11-02 | 2018-10-31 | 14.560 | 56,750 | -4,500 | 0.05% | 826,280 |
| 2018-11-01 | 2018-10-30 | 14.240 | 61,250 | +3,500 | 0.06% | 872,200 |
| 2018-10-31 | 2018-10-29 | 14.320 | 57,750 | +1,000 | 0.05% | 826,980 |
| 2018-10-30 | 2018-10-26 | 14.200 | 56,750 | -4,750 | 0.05% | 805,850 |
| 2018-10-29 | 2018-10-25 | 13.680 | 61,500 | -3,750 | 0.06% | 841,320 |
| 2018-10-26 | 2018-10-24 | 14.280 | 65,250 | -13,250 | 0.06% | 931,770 |
| 2018-10-25 | 2018-10-23 | 13.160 | 78,500 | +10,750 | 0.07% | 1,033,060 |
| 2018-10-24 | 2018-10-22 | 13.440 | 67,750 | -7,500 | 0.06% | 910,560 |
| 2018-10-23 | 2018-10-19 | 13.200 | 75,250 | +5,000 | 0.07% | 993,300 |
| 2018-10-19 | 2018-10-16 | 13.400 | 70,250 | +7,500 | 0.07% | 941,350 |
| 2018-10-16 | 2018-10-12 | 13.520 | 62,750 | +2,500 | 0.06% | 848,380 |
| 2018-10-12 | 2018-10-10 | 13.680 | 60,250 | -1,750 | 0.06% | 824,220 |
| 2018-10-10 | 2018-10-08 | 13.640 | 62,000 | -2,250 | 0.06% | 845,680 |
| 2018-10-09 | 2018-10-05 | 13.520 | 64,250 | +1,750 | 0.06% | 868,660 |
| 2018-10-08 | 2018-10-04 | 13.760 | 62,500 | -1,750 | 0.06% | 860,000 |
| 2018-09-27 | 2018-09-24 | 13.600 | 64,250 | +2,500 | 0.06% | 873,800 |
| 2018-09-26 | 2018-09-21 | 13.600 | 61,750 | -4,000 | 0.06% | 839,800 |
| 2018-09-21 | 2018-09-19 | 14.160 | 65,750 | +5,000 | 0.06% | 931,020 |
| 2018-09-17 | 2018-09-13 | 14.560 | 60,750 | -18,500 | 0.06% | 884,520 |
| 2018-09-13 | 2018-09-11 | 13.960 | 79,250 | -2,500 | 0.07% | 1,106,330 |
| 2018-09-10 | 2018-09-06 | 14.160 | 81,750 | -14,500 | 0.08% | 1,157,580 |
| 2018-09-07 | 2018-09-05 | 14.080 | 96,250 | -5,250 | 0.09% | 1,355,200 |
| 2018-09-06 | 2018-09-04 | 13.360 | 101,500 | -13,750 | 0.10% | 1,356,040 |
| 2018-09-04 | 2018-08-31 | 13.240 | 115,250 | -1,000 | 0.11% | 1,525,910 |
| 2018-09-03 | 2018-08-30 | 13.240 | 116,250 | +5,250 | 0.11% | 1,539,150 |
| 2018-08-30 | 2018-08-28 | 13.440 | 111,000 | -2,500 | 0.10% | 1,491,840 |
| 2018-08-29 | 2018-08-27 | 13.360 | 113,500 | -15,250 | 0.11% | 1,516,360 |
| 2018-08-28 | 2018-08-24 | 12.840 | 128,750 | +7,500 | 0.12% | 1,653,150 |
| 2018-08-27 | 2018-08-23 | 13.320 | 121,250 | +5,000 | 0.11% | 1,615,050 |
| 2018-08-24 | 2018-08-22 | 13.360 | 116,250 | +2,250 | 0.11% | 1,553,100 |
| 2018-08-23 | 2018-08-21 | 13.480 | 114,000 | -1,500 | 0.11% | 1,536,720 |
| 2018-08-21 | 2018-08-17 | 13.400 | 115,500 | -5,000 | 0.11% | 1,547,700 |
| 2018-08-20 | 2018-08-16 | 13.440 | 120,500 | -3,750 | 0.11% | 1,619,520 |
| 2018-08-17 | 2018-08-15 | 13.440 | 124,250 | -11,000 | 0.12% | 1,669,920 |
| 2018-08-16 | 2018-08-14 | 13.440 | 135,250 | -5,250 | 0.13% | 1,817,760 |
| 2018-08-15 | 2018-08-13 | 13.560 | 140,500 | -2,500 | 0.13% | 1,905,180 |
| 2018-08-14 | 2018-08-10 | 13.600 | 143,000 | +1,500 | 0.13% | 1,944,800 |
| 2018-08-13 | 2018-08-09 | 13.840 | 141,500 | -6,250 | 0.13% | 1,958,360 |
| 2018-08-10 | 2018-08-08 | 13.720 | 147,750 | +2,500 | 0.14% | 2,027,130 |
| 2018-08-09 | 2018-08-07 | 13.800 | 145,250 | -25,000 | 0.14% | 2,004,450 |
| 2018-08-08 | 2018-08-06 | 13.960 | 170,250 | -5,500 | 0.16% | 2,376,690 |
| 2018-08-07 | 2018-08-03 | 13.600 | 175,750 | +9,500 | 0.17% | 2,390,200 |
| 2018-08-06 | 2018-08-02 | 14.040 | 166,250 | -5,000 | 0.16% | 2,334,150 |
| 2018-08-03 | 2018-08-01 | 13.920 | 171,250 | -11,750 | 0.16% | 2,383,800 |
| 2018-08-02 | 2018-07-31 | 13.920 | 183,000 | -20,000 | 0.17% | 2,547,360 |
| 2018-08-01 | 2018-07-30 | 13.680 | 203,000 | -2,750 | 0.19% | 2,777,040 |
| 2018-07-31 | 2018-07-27 | 13.760 | 205,750 | +2,500 | 0.19% | 2,831,120 |
| 2018-07-27 | 2018-07-25 | 13.640 | 203,250 | +4,000 | 0.19% | 2,772,330 |
| 2018-07-26 | 2018-07-24 | 13.760 | 199,250 | -7,500 | 0.19% | 2,741,680 |
| 2018-07-25 | 2018-07-23 | 13.720 | 206,750 | +27,000 | 0.19% | 2,836,610 |
| 2018-07-24 | 2018-07-20 | 13.640 | 179,750 | -1,000 | 0.17% | 2,451,790 |
| 2018-07-20 | 2018-07-18 | 13.720 | 180,750 | -7,500 | 0.17% | 2,479,890 |
| 2018-07-19 | 2018-07-17 | 13.440 | 188,250 | -4,250 | 0.18% | 2,530,080 |
| 2018-07-18 | 2018-07-16 | 13.480 | 192,500 | -14,750 | 0.18% | 2,594,900 |
| 2018-07-17 | 2018-07-13 | 13.200 | 207,250 | +3,750 | 0.20% | 2,735,700 |
| 2018-07-16 | 2018-07-12 | 13.760 | 203,500 | +1,500 | 0.19% | 2,800,160 |
| 2018-07-13 | 2018-07-11 | 13.400 | 202,000 | +3,750 | 0.19% | 2,706,800 |
| 2018-07-12 | 2018-07-10 | 14.320 | 198,250 | -1,500 | 0.19% | 2,838,940 |
| 2018-07-11 | 2018-07-09 | 13.720 | 199,750 | -500 | 0.19% | 2,740,570 |
| 2018-07-10 | 2018-07-06 | 13.440 | 200,250 | +2,750 | 0.19% | 2,691,360 |
| 2018-07-09 | 2018-07-05 | 13.400 | 197,500 | -20,000 | 0.19% | 2,646,500 |
| 2018-07-06 | 2018-07-04 | 13.440 | 217,500 | -500 | 0.20% | 2,923,200 |
| 2018-07-05 | 2018-07-03 | 13.280 | 218,000 | +22,000 | 0.21% | 2,895,040 |
| 2018-07-04 | 2018-06-29 | 13.520 | 196,000 | -8,000 | 0.18% | 2,649,920 |
| 2018-07-03 | 2018-06-28 | 14.040 | 204,000 | -68,250 | 0.19% | 2,864,160 |
| 2018-06-29 | 2018-06-27 | 13.480 | 272,250 | -17,500 | 0.26% | 3,669,930 |
| 2018-06-28 | 2018-06-26 | 12.760 | 289,750 | -8,750 | 0.27% | 3,697,210 |
| 2018-06-27 | 2018-06-25 | 12.480 | 298,500 | +3,000 | 0.28% | 3,725,280 |
| 2018-06-26 | 2018-06-22 | 12.840 | 295,500 | +500 | 0.28% | 3,794,220 |
| 2018-06-25 | 2018-06-21 | 12.560 | 295,000 | +1,500 | 0.28% | 3,705,200 |
| 2018-06-22 | 2018-06-20 | 12.760 | 293,500 | -12,000 | 0.28% | 3,745,060 |
| 2018-06-21 | 2018-06-19 | 12.600 | 305,500 | +7,500 | 0.29% | 3,849,300 |
| 2018-06-20 | 2018-06-15 | 13.440 | 298,000 | +1,000 | 0.28% | 4,005,120 |
| 2018-06-19 | 2018-06-14 | 13.320 | 297,000 | +1,500 | 0.28% | 3,956,040 |
| 2018-06-15 | 2018-06-13 | 13.600 | 295,500 | +33,500 | 0.28% | 4,018,800 |
| 2018-06-14 | 2018-06-12 | 13.800 | 262,000 | +21,500 | 0.25% | 3,615,600 |
| 2018-06-13 | 2018-06-11 | 13.600 | 240,500 | +9,500 | 0.23% | 3,270,800 |
| 2018-06-12 | 2018-06-08 | 13.440 | 231,000 | -5,250 | 0.22% | 3,104,640 |
| 2018-06-11 | 2018-06-07 | 13.800 | 236,250 | +36,000 | 0.22% | 3,260,250 |
| 2018-06-08 | 2018-06-06 | 14.400 | 200,250 | +146,250 | 0.19% | 2,883,600 |
| 2018-06-07 | 2018-06-05 | 13.160 | 54,000 | +8,500 | 0.05% | 710,640 |
| 2018-06-06 | 2018-06-04 | 13.120 | 45,500 | -9,000 | 0.04% | 596,960 |
| 2018-06-05 | 2018-06-01 | 12.520 | 54,500 | +18,000 | 0.05% | 682,340 |
| 2018-06-01 | 2018-05-30 | 12.320 | 36,500 | -10,750 | 0.03% | 449,680 |
| 2018-05-31 | 2018-05-29 | 12.520 | 47,250 | +10,250 | 0.04% | 591,570 |
| 2018-05-30 | 2018-05-28 | 12.480 | 37,000 | +2,750 | 0.03% | 461,760 |
| 2018-05-25 | 2018-05-23 | 12.080 | 34,250 | +250 | 0.03% | 413,740 |
| 2018-05-24 | 2018-05-21 | 12.080 | 34,000 | +250 | 0.03% | 410,720 |
| 2018-05-23 | 2018-05-18 | 12.040 | 33,750 | -2,500 | 0.03% | 406,350 |
| 2018-05-17 | 2018-05-15 | 12.600 | 36,250 | +2,250 | 0.03% | 456,750 |
| 2018-05-15 | 2018-05-11 | 12.080 | 34,000 | +250 | 0.03% | 410,720 |
| 2018-05-11 | 2018-05-09 | 12.840 | 33,750 | -750 | 0.03% | 433,350 |
| 2018-05-10 | 2018-05-08 | 12.200 | 34,500 | -2,500 | 0.03% | 420,900 |
| 2018-04-25 | 2018-04-23 | 11.120 | 37,000 | -5,000 | 0.03% | 411,440 |
| 2018-04-19 | 2018-04-17 | 11.600 | 42,000 | -1,250 | 0.04% | 487,200 |
| 2018-04-16 | 2018-04-12 | 11.040 | 43,250 | -4,000 | 0.04% | 477,480 |
| 2018-04-04 | 2018-03-29 | 11.560 | 47,250 | -1,000 | 0.04% | 546,210 |
| 2018-03-28 | 2018-03-26 | 12.000 | 48,250 | +2,500 | 0.05% | 579,000 |
| 2018-03-23 | 2018-03-21 | 11.800 | 45,750 | -2,500 | 0.04% | 539,850 |
| 2018-03-21 | 2018-03-19 | 11.440 | 48,250 | +6,250 | 0.05% | 551,980 |
| 2018-03-20 | 2018-03-16 | 11.880 | 42,000 | +5,000 | 0.04% | 498,960 |
| 2018-03-19 | 2018-03-15 | 12.480 | 37,000 | -14,000 | 0.03% | 461,760 |
| 2018-03-16 | 2018-03-14 | 12.160 | 51,000 | -2,500 | 0.05% | 620,160 |
| 2018-03-09 | 2018-03-07 | 11.440 | 53,500 | -5,000 | 0.05% | 612,040 |
| 2018-03-08 | 2018-03-06 | 11.480 | 58,500 | -250 | 0.06% | 671,580 |
| 2018-03-07 | 2018-03-05 | 11.320 | 58,750 | -15,250 | 0.06% | 665,050 |
| 2018-03-06 | 2018-03-02 | 11.720 | 74,000 | -16,250 | 0.07% | 867,280 |
| 2018-03-05 | 2018-03-01 | 12.120 | 90,250 | +3,750 | 0.08% | 1,093,830 |
| 2018-03-01 | 2018-02-27 | 12.080 | 86,500 | -2,000 | 0.08% | 1,044,920 |
| 2018-02-28 | 2018-02-26 | 12.720 | 88,500 | -4,250 | 0.08% | 1,125,720 |
| 2018-02-26 | 2018-02-22 | 12.600 | 92,750 | -10,000 | 0.09% | 1,168,650 |
| 2018-02-23 | 2018-02-21 | 13.280 | 102,750 | -14,000 | 0.10% | 1,364,520 |
| 2018-02-22 | 2018-02-20 | 12.280 | 116,750 | +21,250 | 0.11% | 1,433,690 |
| 2018-02-21 | 2018-02-15 | 12.080 | 95,500 | +2,250 | 0.09% | 1,153,640 |
| 2018-02-20 | 2018-02-13 | 11.120 | 93,250 | -250 | 0.09% | 1,036,940 |
| 2018-02-14 | 2018-02-12 | 11.360 | 93,500 | -3,000 | 0.09% | 1,062,160 |
| 2018-02-13 | 2018-02-09 | 10.400 | 96,500 | -9,000 | 0.09% | 1,003,600 |
| 2018-02-12 | 2018-02-08 | 10.720 | 105,500 | -250 | 0.10% | 1,130,960 |
| 2018-02-09 | 2018-02-07 | 10.640 | 105,750 | -13,250 | 0.10% | 1,125,180 |
| 2018-02-08 | 2018-02-06 | 10.560 | 119,000 | -16,500 | 0.11% | 1,256,640 |
| 2018-02-07 | 2018-02-05 | 11.280 | 135,500 | +750 | 0.13% | 1,528,440 |
| 2018-02-06 | 2018-02-02 | 11.600 | 134,750 | -2,500 | 0.13% | 1,563,100 |
| 2018-02-05 | 2018-02-01 | 10.800 | 137,250 | +4,500 | 0.13% | 1,482,300 |
| 2018-02-02 | 2018-01-31 | 10.600 | 132,750 | -3,000 | 0.12% | 1,407,150 |
| 2018-02-01 | 2018-01-30 | 10.600 | 135,750 | +250 | 0.13% | 1,438,950 |
| 2018-01-30 | 2018-01-26 | 10.960 | 135,500 | -27,000 | 0.13% | 1,485,080 |
| 2018-01-29 | 2018-01-25 | 10.880 | 162,500 | -3,750 | 0.15% | 1,768,000 |
| 2018-01-26 | 2018-01-24 | 10.840 | 166,250 | -30,000 | 0.16% | 1,802,150 |
| 2018-01-25 | 2018-01-23 | 10.760 | 196,250 | -11,250 | 0.18% | 2,111,650 |
| 2018-01-24 | 2018-01-22 | 10.360 | 207,500 | -4,250 | 0.20% | 2,149,700 |
| 2018-01-23 | 2018-01-19 | 10.520 | 211,750 | -7,750 | 0.20% | 2,227,610 |
| 2018-01-22 | 2018-01-18 | 10.400 | 219,500 | -9,500 | 0.21% | 2,282,800 |
| 2018-01-19 | 2018-01-17 | 10.600 | 229,000 | +13,000 | 0.22% | 2,427,400 |
| 2018-01-18 | 2018-01-16 | 10.960 | 216,000 | -15,000 | 0.21% | 2,367,360 |
| 2018-01-17 | 2018-01-15 | 10.480 | 231,000 | -29,500 | 0.22% | 2,420,880 |
| 2018-01-16 | 2018-01-12 | 10.840 | 260,500 | -3,500 | 0.25% | 2,823,820 |
| 2018-01-15 | 2018-01-11 | 11.320 | 264,000 | -500 | 0.26% | 2,988,480 |
| 2018-01-12 | 2018-01-10 | 11.320 | 264,500 | -5,000 | 0.26% | 2,994,140 |
| 2018-01-11 | 2018-01-09 | 11.840 | 269,500 | +59,750 | 0.26% | 3,190,880 |
| 2018-01-10 | 2018-01-08 | 11.280 | 209,750 | -16,000 | 0.20% | 2,365,980 |
| 2018-01-09 | 2018-01-05 | 11.600 | 225,750 | +59,750 | 0.22% | 2,618,700 |
| 2018-01-08 | 2018-01-04 | 12.400 | 166,000 | 0.16% | 2,058,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy