History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 16,430,980 | +0 | 0.66% | 95,463,994 |
| 2025-10-13 | 2025-10-09 | 6.450 | 16,430,980 | +0 | 0.66% | 105,979,821 |
| 2025-10-10 | 2025-10-08 | 6.600 | 16,430,980 | +0 | 0.66% | 108,444,468 |
| 2025-10-09 | 2025-10-06 | 6.490 | 16,430,980 | +0 | 0.66% | 106,637,060 |
| 2025-10-08 | 2025-10-03 | 6.320 | 16,430,980 | +120,000 | 0.66% | 103,843,794 |
| 2025-10-06 | 2025-10-02 | 6.080 | 16,310,980 | -442,000 | 0.65% | 99,170,758 |
| 2025-10-03 | 2025-09-30 | 5.970 | 16,752,980 | -38,000 | 0.67% | 100,015,291 |
| 2025-10-02 | 2025-09-29 | 5.540 | 16,790,980 | -517,000 | 0.67% | 93,022,029 |
| 2025-09-30 | 2025-09-26 | 5.460 | 17,307,980 | -943,000 | 0.69% | 94,501,571 |
| 2025-09-29 | 2025-09-25 | 5.580 | 18,250,980 | +1,491,000 | 0.73% | 101,840,468 |
| 2025-09-26 | 2025-09-24 | 5.330 | 16,759,980 | +416,000 | 0.67% | 89,330,693 |
| 2025-09-25 | 2025-09-23 | 5.230 | 16,343,980 | +25,000 | 0.65% | 85,479,015 |
| 2025-09-24 | 2025-09-22 | 5.100 | 16,318,980 | -19,000 | 0.65% | 83,226,798 |
| 2025-09-23 | 2025-09-19 | 5.210 | 16,337,980 | +143,000 | 0.65% | 85,120,876 |
| 2025-09-22 | 2025-09-18 | 5.180 | 16,194,980 | -62,000 | 0.65% | 83,889,996 |
| 2025-09-19 | 2025-09-17 | 5.190 | 16,256,980 | -924,000 | 0.65% | 84,373,726 |
| 2025-09-18 | 2025-09-16 | 5.110 | 17,180,980 | -2,024,000 | 0.69% | 87,794,808 |
| 2025-09-17 | 2025-09-15 | 5.380 | 19,204,980 | -66,000 | 0.77% | 103,322,792 |
| 2025-09-15 | 2025-09-11 | 5.540 | 19,270,980 | +115,000 | 0.77% | 106,761,229 |
| 2025-09-12 | 2025-09-10 | 5.580 | 19,155,980 | +235,000 | 0.77% | 106,890,368 |
| 2025-09-11 | 2025-09-09 | 5.390 | 18,920,980 | +90,000 | 0.76% | 101,984,082 |
| 2025-09-10 | 2025-09-08 | 5.710 | 18,830,980 | -10,000 | 0.75% | 107,524,896 |
| 2025-09-09 | 2025-09-05 | 5.420 | 18,840,980 | -1,031,000 | 0.75% | 102,118,112 |
| 2025-09-08 | 2025-09-04 | 5.360 | 19,871,980 | +902,000 | 0.80% | 106,513,813 |
| 2025-09-05 | 2025-09-03 | 5.960 | 18,969,980 | +3,000 | 0.76% | 113,061,081 |
| 2025-09-04 | 2025-09-02 | 5.920 | 18,966,980 | -1,000 | 0.76% | 112,284,522 |
| 2025-09-03 | 2025-09-01 | 6.330 | 18,967,980 | -1,604,000 | 0.76% | 120,067,313 |
| 2025-09-02 | 2025-08-29 | 6.640 | 20,571,980 | +2,185,000 | 0.82% | 136,597,947 |
| 2025-09-01 | 2025-08-28 | 6.360 | 18,386,980 | -317,000 | 0.74% | 116,941,193 |
| 2025-08-29 | 2025-08-27 | 6.300 | 18,703,980 | +284,000 | 0.76% | 117,835,074 |
| 2025-08-27 | 2025-08-25 | 5.960 | 18,419,980 | +20,000 | 0.75% | 109,783,081 |
| 2025-08-26 | 2025-08-22 | 5.420 | 18,399,980 | +5,000 | 0.75% | 99,727,892 |
| 2025-08-25 | 2025-08-21 | 5.400 | 18,394,980 | -40,000 | 0.75% | 99,332,892 |
| 2025-08-22 | 2025-08-20 | 5.370 | 18,434,980 | -28,000 | 0.75% | 98,995,843 |
| 2025-08-21 | 2025-08-19 | 5.450 | 18,462,980 | -22,000 | 0.75% | 100,623,241 |
| 2025-08-20 | 2025-08-18 | 5.460 | 18,484,980 | +301,000 | 0.75% | 100,927,991 |
| 2025-08-19 | 2025-08-15 | 5.500 | 18,183,980 | -1,000 | 0.74% | 100,011,890 |
| 2025-08-18 | 2025-08-14 | 5.480 | 18,184,980 | +1,000 | 0.74% | 99,653,690 |
| 2025-08-14 | 2025-08-12 | 5.460 | 18,183,980 | -79,000 | 0.74% | 99,284,531 |
| 2025-08-13 | 2025-08-11 | 5.490 | 18,262,980 | -1,176,000 | 0.74% | 100,263,760 |
| 2025-08-12 | 2025-08-08 | 5.350 | 19,438,980 | +1,287,000 | 0.79% | 103,998,543 |
| 2025-08-11 | 2025-08-07 | 4.520 | 18,151,980 | -249,000 | 0.74% | 82,046,950 |
| 2025-08-08 | 2025-08-06 | 4.180 | 18,400,980 | -318,000 | 0.75% | 76,916,096 |
| 2025-08-07 | 2025-08-05 | 3.830 | 18,718,980 | +423,000 | 0.76% | 71,693,693 |
| 2025-08-01 | 2025-07-30 | 3.520 | 18,295,980 | -41,600 | 0.75% | 64,401,850 |
| 2025-07-25 | 2025-07-23 | 3.650 | 18,337,580 | +50,000 | 0.75% | 66,932,167 |
| 2025-07-24 | 2025-07-22 | 3.610 | 18,287,580 | -130,000 | 0.75% | 66,018,164 |
| 2025-07-23 | 2025-07-21 | 3.830 | 18,417,580 | -70,200 | 0.75% | 70,539,331 |
| 2025-07-22 | 2025-07-18 | 3.910 | 18,487,780 | +9,000 | 0.75% | 72,287,220 |
| 2025-07-21 | 2025-07-17 | 3.910 | 18,478,780 | +52,000 | 0.75% | 72,252,030 |
| 2025-07-17 | 2025-07-15 | 3.780 | 18,426,780 | -9,200 | 0.75% | 69,653,228 |
| 2025-07-16 | 2025-07-14 | 3.670 | 18,435,980 | -32,000 | 0.75% | 67,660,047 |
| 2025-07-15 | 2025-07-11 | 3.720 | 18,467,980 | -30,000 | 0.75% | 68,700,886 |
| 2025-07-14 | 2025-07-10 | 3.690 | 18,497,980 | +44,000 | 0.75% | 68,257,546 |
| 2025-07-11 | 2025-07-09 | 3.780 | 18,453,980 | -55,464 | 0.75% | 69,756,044 |
| 2025-07-10 | 2025-07-08 | 3.740 | 18,509,444 | +83,000 | 0.75% | 69,225,321 |
| 2025-07-09 | 2025-07-07 | 3.450 | 18,426,444 | -96,536 | 0.75% | 63,571,232 |
| 2025-07-08 | 2025-07-04 | 3.440 | 18,522,980 | -453,000 | 0.76% | 63,719,051 |
| 2025-07-07 | 2025-07-03 | 3.340 | 18,975,980 | +108,000 | 0.77% | 63,379,773 |
| 2025-07-04 | 2025-07-02 | 3.240 | 18,867,980 | +115,000 | 0.77% | 61,132,255 |
| 2025-07-03 | 2025-06-30 | 3.220 | 18,752,980 | +194,000 | 0.76% | 60,384,596 |
| 2025-07-02 | 2025-06-27 | 3.260 | 18,558,980 | +71,000 | 0.76% | 60,502,275 |
| 2025-06-30 | 2025-06-26 | 3.260 | 18,487,980 | +206,000 | 0.75% | 60,270,815 |
| 2025-06-17 | 2025-06-13 | 3.200 | 18,281,980 | -60,000 | 0.75% | 58,502,336 |
| 2025-06-11 | 2025-06-09 | 3.370 | 18,341,980 | -10,000 | 0.75% | 61,812,473 |
| 2025-06-10 | 2025-06-06 | 3.290 | 18,351,980 | -30,000 | 0.75% | 60,378,014 |
| 2025-06-09 | 2025-06-05 | 3.350 | 18,381,980 | -400,000 | 0.75% | 61,579,633 |
| 2025-06-04 | 2025-06-02 | 3.520 | 18,781,980 | -500,000 | 0.77% | 66,112,570 |
| 2025-06-03 | 2025-05-30 | 3.620 | 19,281,980 | -5,000 | 0.79% | 69,800,768 |
| 2025-06-02 | 2025-05-29 | 3.450 | 19,286,980 | -3,000 | 0.84% | 66,540,081 |
| 2025-05-29 | 2025-05-27 | 3.470 | 19,289,980 | -524,000 | 0.84% | 66,936,231 |
| 2025-05-28 | 2025-05-26 | 4.170 | 19,813,980 | +22,000 | 0.87% | 82,624,297 |
| 2025-05-27 | 2025-05-23 | 4.070 | 19,791,980 | -117,000 | 0.87% | 80,553,359 |
| 2025-05-26 | 2025-05-22 | 4.110 | 19,908,980 | +117,000 | 0.87% | 81,825,908 |
| 2025-05-21 | 2025-05-19 | 3.530 | 19,791,980 | +150,000 | 0.87% | 69,865,689 |
| 2025-05-16 | 2025-05-14 | 3.320 | 19,641,980 | +100,000 | 0.86% | 65,211,374 |
| 2025-04-11 | 2025-04-09 | 3.160 | 19,541,980 | +200,000 | 0.85% | 61,752,657 |
| 2025-04-10 | 2025-04-08 | 3.170 | 19,341,980 | +300,000 | 0.85% | 61,314,077 |
| 2025-04-03 | 2025-04-01 | 3.940 | 19,041,980 | -10,000 | 0.83% | 75,025,401 |
| 2025-04-02 | 2025-03-31 | 4.110 | 19,051,980 | -30,000 | 0.83% | 78,303,638 |
| 2025-03-25 | 2025-03-21 | 4.050 | 19,081,980 | -18,000 | 0.83% | 77,282,019 |
| 2025-03-24 | 2025-03-20 | 4.150 | 19,099,980 | -5,000 | 0.84% | 79,264,917 |
| 2025-03-21 | 2025-03-19 | 4.550 | 19,104,980 | +8,000 | 0.84% | 86,927,659 |
| 2025-03-19 | 2025-03-17 | 4.530 | 19,096,980 | +45,000 | 0.84% | 86,509,319 |
| 2025-03-18 | 2025-03-14 | 3.950 | 19,051,980 | +100,000 | 0.83% | 75,255,321 |
| 2025-03-17 | 2025-03-13 | 3.930 | 18,951,980 | -10,000 | 0.83% | 74,481,281 |
| 2025-03-13 | 2025-03-11 | 4.130 | 18,961,980 | -40,000 | 0.83% | 78,312,977 |
| 2025-03-04 | 2025-02-28 | 4.080 | 19,001,980 | -10,000 | 0.83% | 77,528,078 |
| 2025-03-03 | 2025-02-27 | 4.230 | 19,011,980 | -92,000 | 0.83% | 80,420,675 |
| 2025-02-28 | 2025-02-26 | 4.400 | 19,103,980 | +31,000 | 0.84% | 84,057,512 |
| 2025-02-26 | 2025-02-24 | 4.330 | 19,072,980 | -80,000 | 0.83% | 82,586,003 |
| 2025-02-24 | 2025-02-20 | 3.890 | 19,152,980 | +9,000 | 0.84% | 74,505,092 |
| 2025-02-21 | 2025-02-19 | 3.980 | 19,143,980 | +18,000 | 0.84% | 76,193,040 |
| 2025-02-20 | 2025-02-18 | 4.180 | 19,125,980 | -2,000 | 0.84% | 79,946,596 |
| 2025-02-19 | 2025-02-17 | 4.280 | 19,127,980 | +42,000 | 0.84% | 81,867,754 |
| 2025-02-18 | 2025-02-14 | 3.270 | 19,085,980 | +10,000 | 0.83% | 62,411,155 |
| 2025-02-13 | 2025-02-11 | 3.390 | 19,075,980 | -100,000 | 0.83% | 64,667,572 |
| 2025-02-07 | 2025-02-05 | 3.460 | 19,175,980 | -297,000 | 0.84% | 66,348,891 |
| 2025-02-04 | 2025-01-28 | 3.400 | 19,472,980 | -25,000 | 0.85% | 66,208,132 |
| 2025-02-03 | 2025-01-24 | 3.500 | 19,497,980 | +25,000 | 0.85% | 68,242,930 |
| 2025-01-27 | 2025-01-23 | 3.390 | 19,472,980 | -30,000 | 0.85% | 66,013,402 |
| 2025-01-21 | 2025-01-17 | 3.170 | 19,502,980 | -4,000 | 0.85% | 61,824,447 |
| 2025-01-16 | 2025-01-14 | 2.850 | 19,506,980 | +400,000 | 0.85% | 55,594,893 |
| 2025-01-13 | 2025-01-09 | 2.650 | 19,106,980 | -639,000 | 0.84% | 50,633,497 |
| 2025-01-07 | 2025-01-03 | 3.490 | 19,745,980 | +100,000 | 0.86% | 68,913,470 |
| 2025-01-06 | 2025-01-02 | 3.540 | 19,645,980 | -218,000 | 0.86% | 69,546,769 |
| 2025-01-02 | 2024-12-27 | 3.250 | 19,863,980 | +56,000 | 0.87% | 64,557,935 |
| 2024-12-27 | 2024-12-20 | 3.370 | 19,807,980 | -232,000 | 0.87% | 66,752,893 |
| 2024-12-20 | 2024-12-18 | 3.480 | 20,039,980 | +150,000 | 0.88% | 69,739,130 |
| 2024-12-18 | 2024-12-16 | 3.390 | 19,889,980 | -80,000 | 0.87% | 67,427,032 |
| 2024-11-29 | 2024-11-27 | 3.160 | 19,969,980 | -22,000 | 0.88% | 63,105,137 |
| 2024-11-14 | 2024-11-12 | 3.490 | 19,991,980 | +246,000 | 0.88% | 69,772,010 |
| 2024-11-12 | 2024-11-08 | 3.300 | 19,745,980 | +300,000 | 0.87% | 65,161,734 |
| 2024-11-11 | 2024-11-07 | 3.270 | 19,445,980 | +117,000 | 0.86% | 63,588,355 |
| 2024-11-08 | 2024-11-06 | 3.140 | 19,328,980 | +3,000 | 0.85% | 60,692,997 |
| 2024-11-07 | 2024-11-05 | 3.160 | 19,325,980 | +33,000 | 0.85% | 61,070,097 |
| 2024-10-30 | 2024-10-28 | 3.120 | 19,292,980 | +224,000 | 0.85% | 60,194,098 |
| 2024-10-24 | 2024-10-22 | 2.740 | 19,068,980 | +500,000 | 0.84% | 52,249,005 |
| 2024-10-21 | 2024-10-17 | 2.510 | 18,568,980 | -1,000,000 | 0.82% | 46,608,140 |
| 2024-10-17 | 2024-10-15 | 2.430 | 19,568,980 | +103,000 | 0.86% | 47,552,621 |
| 2024-10-16 | 2024-10-14 | 2.490 | 19,465,980 | +200,000 | 0.86% | 48,470,290 |
| 2024-10-15 | 2024-10-10 | 2.290 | 19,265,980 | +1,000 | 0.85% | 44,119,094 |
| 2024-10-14 | 2024-10-09 | 2.260 | 19,264,980 | +300,000 | 0.85% | 43,538,855 |
| 2024-10-10 | 2024-10-08 | 2.530 | 18,964,980 | +100,000 | 0.84% | 47,981,399 |
| 2024-10-08 | 2024-10-04 | 2.810 | 18,864,980 | +239,000 | 0.83% | 53,010,594 |
| 2024-10-07 | 2024-10-03 | 2.710 | 18,625,980 | +302,000 | 0.82% | 50,476,406 |
| 2024-09-05 | 2024-09-03 | 1.580 | 18,323,980 | -1,000,000 | 0.81% | 28,951,888 |
| 2024-09-03 | 2024-08-30 | 1.450 | 19,323,980 | -1,110,000 | 0.85% | 28,019,771 |
| 2024-08-28 | 2024-08-26 | 1.590 | 20,433,980 | +110,000 | 0.90% | 32,490,028 |
| 2024-08-27 | 2024-08-23 | 1.570 | 20,323,980 | +100,000 | 0.89% | 31,908,649 |
| 2024-08-26 | 2024-08-22 | 1.480 | 20,223,980 | -1,000,000 | 0.89% | 29,931,490 |
| 2024-08-20 | 2024-08-16 | 1.310 | 21,223,980 | +3,000,000 | 0.93% | 27,803,414 |
| 2024-06-26 | 2024-06-24 | 1.190 | 18,223,980 | +4,000 | 0.80% | 21,686,536 |
| 2024-03-14 | 2024-03-12 | 2.040 | 18,219,980 | -16,600 | 0.81% | 37,168,759 |
| 2024-01-19 | 2024-01-17 | 2.020 | 18,236,580 | -100,000 | 0.81% | 36,837,892 |
| 2023-12-04 | 2023-11-30 | 2.590 | 18,336,580 | +4,000 | 0.82% | 47,491,742 |
| 2023-11-22 | 2023-11-20 | 2.560 | 18,332,580 | +100,000 | 0.82% | 46,931,405 |
| 2023-11-08 | 2023-11-06 | 2.330 | 18,232,580 | -50,000 | 0.81% | 42,481,911 |
| 2023-11-07 | 2023-11-03 | 2.150 | 18,282,580 | +50,000 | 0.82% | 39,307,547 |
| 2023-09-19 | 2023-09-15 | 2.150 | 18,232,580 | -600,000 | 0.82% | 39,200,047 |
| 2023-09-12 | 2023-09-07 | 2.250 | 18,832,580 | +100,000 | 0.84% | 42,373,305 |
| 2023-09-06 | 2023-09-04 | 2.360 | 18,732,580 | +500,000 | 0.84% | 44,208,889 |
| 2023-08-31 | 2023-08-29 | 2.260 | 18,232,580 | -350,000 | 0.82% | 41,205,631 |
| 2023-07-04 | 2023-06-30 | 2.390 | 18,582,580 | -215,000 | 0.83% | 44,412,366 |
| 2023-07-03 | 2023-06-29 | 2.430 | 18,797,580 | -766,000 | 0.84% | 45,678,119 |
| 2023-06-29 | 2023-06-27 | 2.470 | 19,563,580 | +593,000 | 0.88% | 48,322,043 |
| 2023-06-28 | 2023-06-26 | 2.550 | 18,970,580 | +388,000 | 0.85% | 48,374,979 |
| 2023-06-20 | 2023-06-16 | 2.940 | 18,582,580 | -1,843,000 | 0.83% | 54,632,785 |
| 2023-06-19 | 2023-06-15 | 2.920 | 20,425,580 | +696,000 | 0.91% | 59,642,694 |
| 2023-06-16 | 2023-06-14 | 2.770 | 19,729,580 | +356,000 | 0.88% | 54,650,937 |
| 2023-06-15 | 2023-06-13 | 2.710 | 19,373,580 | +791,000 | 0.87% | 52,502,402 |
| 2023-05-25 | 2023-05-23 | 2.460 | 18,582,580 | -300,000 | 0.83% | 45,713,147 |
| 2023-05-22 | 2023-05-18 | 2.560 | 18,882,580 | -212,400 | 0.85% | 48,339,405 |
| 2023-04-04 | 2023-03-31 | 3.300 | 19,094,980 | +100,000 | 0.86% | 63,013,434 |
| 2023-04-03 | 2023-03-30 | 3.210 | 18,994,980 | -200,000 | 0.85% | 60,973,886 |
| 2023-03-31 | 2023-03-29 | 3.360 | 19,194,980 | +100,000 | 0.86% | 64,495,133 |
| 2023-03-30 | 2023-03-28 | 3.130 | 19,094,980 | -300,000 | 0.86% | 59,767,287 |
| 2023-03-20 | 2023-03-16 | 3.680 | 19,394,980 | -18,000 | 0.87% | 71,373,526 |
| 2023-03-16 | 2023-03-14 | 3.640 | 19,412,980 | -80,000 | 0.87% | 70,663,247 |
| 2023-03-14 | 2023-03-10 | 3.760 | 19,492,980 | -270,000 | 0.87% | 73,293,605 |
| 2023-03-09 | 2023-03-07 | 3.950 | 19,762,980 | -100,000 | 0.89% | 78,063,771 |
| 2023-03-08 | 2023-03-06 | 4.100 | 19,862,980 | +80,000 | 0.89% | 81,438,218 |
| 2023-03-06 | 2023-03-02 | 4.060 | 19,782,980 | -90,000 | 0.89% | 80,318,899 |
| 2023-03-03 | 2023-03-01 | 4.120 | 19,872,980 | +210,000 | 0.89% | 81,876,678 |
| 2023-03-02 | 2023-02-28 | 3.820 | 19,662,980 | +30,000 | 0.88% | 75,112,584 |
| 2023-02-27 | 2023-02-23 | 3.910 | 19,632,980 | -30,000 | 0.88% | 76,764,952 |
| 2023-02-24 | 2023-02-22 | 3.880 | 19,662,980 | -80,000 | 0.88% | 76,292,362 |
| 2023-02-22 | 2023-02-20 | 4.270 | 19,742,980 | -102,000 | 0.88% | 84,302,525 |
| 2023-02-20 | 2023-02-16 | 4.350 | 19,844,980 | +300,000 | 0.89% | 86,325,663 |
| 2023-02-13 | 2023-02-09 | 4.640 | 19,544,980 | -18,000 | 0.88% | 90,688,707 |
| 2023-02-08 | 2023-02-06 | 4.210 | 19,562,980 | -110,000 | 0.88% | 82,360,146 |
| 2023-02-06 | 2023-02-02 | 4.710 | 19,672,980 | +10,000 | 0.93% | 92,659,736 |
| 2023-02-03 | 2023-02-01 | 4.780 | 19,662,980 | +260,000 | 0.93% | 93,989,044 |
| 2023-02-02 | 2023-01-31 | 4.480 | 19,402,980 | -230,000 | 0.92% | 86,925,350 |
| 2023-02-01 | 2023-01-30 | 4.630 | 19,632,980 | +300,000 | 0.93% | 90,900,697 |
| 2023-01-31 | 2023-01-27 | 4.820 | 19,332,980 | -30,000 | 0.91% | 93,184,964 |
| 2023-01-30 | 2023-01-26 | 4.800 | 19,362,980 | -60,000 | 0.91% | 92,942,304 |
| 2023-01-27 | 2023-01-20 | 4.440 | 19,422,980 | +40,000 | 0.92% | 86,238,031 |
| 2023-01-26 | 2023-01-19 | 4.330 | 19,382,980 | +62,000 | 0.92% | 83,928,303 |
| 2023-01-18 | 2023-01-16 | 4.310 | 19,320,980 | +17,856,980 | 0.91% | 83,273,424 |
| 2023-01-17 | 2023-01-13 | 4.700 | 1,464,000 | -2,710,000 | 0.07% | 6,880,800 |
| 2023-01-16 | 2023-01-12 | 4.790 | 4,174,000 | -50,000 | 0.20% | 19,993,460 |
| 2023-01-13 | 2023-01-11 | 4.630 | 4,224,000 | -312,000 | 0.20% | 19,557,120 |
| 2023-01-12 | 2023-01-10 | 4.840 | 4,536,000 | -227,000 | 0.21% | 21,954,240 |
| 2023-01-11 | 2023-01-09 | 4.600 | 4,763,000 | -669,000 | 0.22% | 21,909,800 |
| 2023-01-10 | 2023-01-06 | 3.910 | 5,432,000 | -754,000 | 0.26% | 21,239,120 |
| 2023-01-09 | 2023-01-05 | 3.890 | 6,186,000 | -538,000 | 0.29% | 24,063,540 |
| 2023-01-06 | 2023-01-04 | 3.990 | 6,724,000 | +312,000 | 0.32% | 26,828,760 |
| 2023-01-05 | 2023-01-03 | 3.880 | 6,412,000 | +1,704,000 | 0.30% | 24,878,560 |
| 2023-01-04 | 2022-12-30 | 3.360 | 4,708,000 | -192,000 | 0.22% | 15,818,880 |
| 2022-12-30 | 2022-12-28 | 3.320 | 4,900,000 | +192,000 | 0.23% | 16,268,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 4,708,000 | +60,000 | 0.22% | 14,406,480 |
| 2022-12-22 | 2022-12-20 | 3.030 | 4,648,000 | -5,836,000 | 0.22% | 14,083,440 |
| 2022-12-21 | 2022-12-19 | 3.150 | 10,484,000 | +4,152,000 | 0.50% | 33,024,600 |
| 2022-12-20 | 2022-12-16 | 3.230 | 6,332,000 | -444,000 | 0.30% | 20,452,360 |
| 2022-12-19 | 2022-12-15 | 3.400 | 6,776,000 | +226,000 | 0.32% | 23,038,400 |
| 2022-12-16 | 2022-12-14 | 3.580 | 6,550,000 | -307,000 | 0.31% | 23,449,000 |
| 2022-12-14 | 2022-12-12 | 3.610 | 6,857,000 | -8,311,000 | 0.32% | 24,753,770 |
| 2022-12-13 | 2022-12-09 | 3.970 | 15,168,000 | +950,000 | 0.72% | 60,216,960 |
| 2022-12-12 | 2022-12-08 | 3.810 | 14,218,000 | +3,000,000 | 0.67% | 54,170,580 |
| 2022-12-09 | 2022-12-07 | 3.670 | 11,218,000 | -100,000 | 0.53% | 41,170,060 |
| 2022-12-08 | 2022-12-06 | 4.000 | 11,318,000 | -500,000 | 0.53% | 45,272,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 11,818,000 | +790,000 | 0.56% | 48,808,340 |
| 2022-12-05 | 2022-12-01 | 3.850 | 11,028,000 | -800,000 | 0.52% | 42,457,800 |
| 2022-12-02 | 2022-11-30 | 3.470 | 11,828,000 | +500,000 | 0.56% | 41,043,160 |
| 2022-12-01 | 2022-11-29 | 3.480 | 11,328,000 | +350,000 | 0.53% | 39,421,440 |
| 2022-11-30 | 2022-11-28 | 3.320 | 10,978,000 | +1,200,000 | 0.52% | 36,446,960 |
| 2022-11-29 | 2022-11-25 | 3.240 | 9,778,000 | +200,000 | 0.46% | 31,680,720 |
| 2022-11-25 | 2022-11-23 | 3.360 | 9,578,000 | +300,000 | 0.45% | 32,182,080 |
| 2022-11-24 | 2022-11-22 | 3.460 | 9,278,000 | +200,000 | 0.44% | 32,101,880 |
| 2022-11-23 | 2022-11-21 | 3.860 | 9,078,000 | +100,000 | 0.43% | 35,041,080 |
| 2022-11-18 | 2022-11-16 | 3.900 | 8,978,000 | -400,000 | 0.42% | 35,014,200 |
| 2022-11-17 | 2022-11-15 | 4.020 | 9,378,000 | +5,000,000 | 0.44% | 37,699,560 |
| 2022-11-16 | 2022-11-14 | 3.870 | 4,378,000 | -16,000 | 0.21% | 16,942,860 |
| 2022-11-15 | 2022-11-11 | 3.700 | 4,394,000 | -1,143,000 | 0.21% | 16,257,800 |
| 2022-11-11 | 2022-11-09 | 4.160 | 5,537,000 | +491,000 | 0.26% | 23,033,920 |
| 2022-11-10 | 2022-11-08 | 3.600 | 5,046,000 | +65,000 | 0.24% | 18,165,600 |
| 2022-11-09 | 2022-11-07 | 3.630 | 4,981,000 | +1,035,000 | 0.24% | 18,081,030 |
| 2022-11-08 | 2022-11-04 | 3.130 | 3,946,000 | -500,000 | 0.19% | 12,350,980 |
| 2022-11-04 | 2022-11-02 | 2.550 | 4,446,000 | -2,557,000 | 0.21% | 11,337,300 |
| 2022-11-03 | 2022-11-01 | 2.100 | 7,003,000 | +2,000,000 | 0.33% | 14,706,300 |
| 2022-11-02 | 2022-10-31 | 1.870 | 5,003,000 | -318,000 | 0.24% | 9,355,610 |
| 2022-11-01 | 2022-10-28 | 1.860 | 5,321,000 | -695,000 | 0.25% | 9,897,060 |
| 2022-10-31 | 2022-10-27 | 1.990 | 6,016,000 | +248,000 | 0.28% | 11,971,840 |
| 2022-10-28 | 2022-10-26 | 1.890 | 5,768,000 | +522,000 | 0.27% | 10,901,520 |
| 2022-10-25 | 2022-10-21 | 1.990 | 5,246,000 | -800,000 | 0.25% | 10,439,540 |
| 2022-10-18 | 2022-10-14 | 1.820 | 6,046,000 | +2,000,000 | 0.29% | 11,003,720 |
| 2022-10-12 | 2022-10-10 | 2.030 | 4,046,000 | -1,638,000 | 0.19% | 8,213,380 |
| 2022-10-10 | 2022-10-06 | 2.180 | 5,684,000 | -3,000,000 | 0.27% | 12,391,120 |
| 2022-10-05 | 2022-09-30 | 2.180 | 8,684,000 | +4,700,000 | 0.41% | 18,931,120 |
| 2022-09-26 | 2022-09-22 | 2.560 | 3,984,000 | -402,000 | 0.19% | 10,199,040 |
| 2022-09-23 | 2022-09-21 | 2.580 | 4,386,000 | -300,000 | 0.21% | 11,315,880 |
| 2022-09-22 | 2022-09-20 | 2.580 | 4,686,000 | -1,000,000 | 0.22% | 12,089,880 |
| 2022-09-21 | 2022-09-19 | 2.500 | 5,686,000 | +402,000 | 0.27% | 14,215,000 |
| 2022-09-20 | 2022-09-16 | 2.440 | 5,284,000 | -132,000 | 0.25% | 12,892,960 |
| 2022-09-16 | 2022-09-14 | 2.480 | 5,416,000 | +300,000 | 0.26% | 13,431,680 |
| 2022-09-15 | 2022-09-13 | 2.890 | 5,116,000 | +400,000 | 0.24% | 14,785,240 |
| 2022-09-09 | 2022-09-07 | 2.820 | 4,716,000 | +300,000 | 0.22% | 13,299,120 |
| 2022-08-26 | 2022-08-24 | 3.250 | 4,416,000 | -1,662,000 | 0.21% | 14,352,000 |
| 2022-08-25 | 2022-08-23 | 3.450 | 6,078,000 | -900,000 | 0.29% | 20,969,100 |
| 2022-08-11 | 2022-08-09 | 3.820 | 6,978,000 | +100,000 | 0.33% | 26,655,960 |
| 2022-07-25 | 2022-07-21 | 4.150 | 6,878,000 | +13,000 | 0.32% | 28,543,700 |
| 2022-07-22 | 2022-07-20 | 4.180 | 6,865,000 | +282,000 | 0.32% | 28,695,700 |
| 2022-07-20 | 2022-07-18 | 4.200 | 6,583,000 | +256,000 | 0.31% | 27,648,600 |
| 2022-07-13 | 2022-07-11 | 4.440 | 6,327,000 | -3,500,000 | 0.30% | 28,091,880 |
| 2022-07-11 | 2022-07-07 | 4.430 | 9,827,000 | -5,652,000 | 0.46% | 43,533,610 |
| 2022-06-29 | 2022-06-27 | 5.070 | 15,479,000 | -590,000 | 0.73% | 78,478,530 |
| 2022-06-27 | 2022-06-23 | 4.930 | 16,069,000 | -120,000 | 0.76% | 79,220,170 |
| 2022-06-14 | 2022-06-10 | 4.850 | 16,189,000 | -300,000 | 0.76% | 78,516,650 |
| 2022-06-13 | 2022-06-09 | 4.320 | 16,489,000 | -598,000 | 0.78% | 71,232,480 |
| 2022-06-10 | 2022-06-08 | 4.430 | 17,087,000 | -900,000 | 0.81% | 75,695,410 |
| 2022-06-09 | 2022-06-07 | 4.350 | 17,987,000 | -924,000 | 0.85% | 78,243,450 |
| 2022-06-08 | 2022-06-06 | 4.420 | 18,911,000 | -644,000 | 0.89% | 83,586,620 |
| 2022-05-27 | 2022-05-25 | 3.920 | 19,555,000 | -200,000 | 0.92% | 76,655,600 |
| 2022-05-26 | 2022-05-24 | 3.900 | 19,755,000 | -200,000 | 0.93% | 77,044,500 |
| 2022-05-20 | 2022-05-18 | 4.040 | 19,955,000 | +739,000 | 0.94% | 80,618,200 |
| 2022-05-19 | 2022-05-17 | 4.020 | 19,216,000 | -8,721,000 | 0.91% | 77,248,320 |
| 2022-05-18 | 2022-05-16 | 3.840 | 27,937,000 | +301,000 | 1.32% | 107,278,080 |
| 2022-05-17 | 2022-05-13 | 3.750 | 27,636,000 | +2,431,000 | 1.31% | 103,635,000 |
| 2022-05-16 | 2022-05-12 | 3.800 | 25,205,000 | -50,000 | 1.19% | 95,779,000 |
| 2022-05-13 | 2022-05-11 | 3.880 | 25,255,000 | +323,000 | 1.19% | 97,989,400 |
| 2022-05-11 | 2022-05-06 | 3.870 | 24,932,000 | +946,000 | 1.18% | 96,486,840 |
| 2022-04-29 | 2022-04-27 | 4.140 | 23,986,000 | +11,900,000 | 1.13% | 99,302,040 |
| 2022-04-27 | 2022-04-25 | 3.800 | 12,086,000 | -868,000 | 0.57% | 45,926,800 |
| 2022-04-13 | 2022-04-11 | 3.890 | 12,954,000 | +50,000 | 0.61% | 50,391,060 |
| 2022-04-07 | 2022-04-04 | 4.800 | 12,904,000 | +300,000 | 0.61% | 61,939,200 |
| 2022-04-06 | 2022-04-01 | 4.480 | 12,604,000 | +200,000 | 0.60% | 56,465,920 |
| 2022-03-29 | 2022-03-25 | 4.560 | 12,404,000 | +3,000,000 | 0.59% | 56,562,240 |
| 2022-03-22 | 2022-03-18 | 4.600 | 9,404,000 | -700,000 | 0.44% | 43,258,400 |
| 2022-03-21 | 2022-03-17 | 4.600 | 10,104,000 | -200,000 | 0.48% | 46,478,400 |
| 2022-03-18 | 2022-03-16 | 4.180 | 10,304,000 | +1,584,000 | 0.49% | 43,070,720 |
| 2022-03-17 | 2022-03-15 | 3.380 | 8,720,000 | +2,788,000 | 0.41% | 29,473,600 |
| 2022-03-16 | 2022-03-14 | 3.870 | 5,932,000 | -835,000 | 0.28% | 22,956,840 |
| 2022-03-15 | 2022-03-11 | 3.920 | 6,767,000 | +744,000 | 0.32% | 26,526,640 |
| 2022-03-14 | 2022-03-10 | 4.760 | 6,023,000 | +3,000 | 0.28% | 28,669,480 |
| 2022-03-11 | 2022-03-09 | 5.050 | 6,020,000 | -200,000 | 0.28% | 30,401,000 |
| 2022-03-02 | 2022-02-28 | 5.710 | 6,220,000 | -150,000 | 0.29% | 35,516,200 |
| 2022-02-18 | 2022-02-16 | 5.190 | 6,370,000 | -1,000,000 | 0.30% | 33,060,300 |
| 2022-02-08 | 2022-02-04 | 5.550 | 7,370,000 | -150,000 | 0.35% | 40,903,500 |
| 2022-02-07 | 2022-01-31 | 5.280 | 7,520,000 | -342,000 | 0.36% | 39,705,600 |
| 2022-02-04 | 2022-01-27 | 5.290 | 7,862,000 | -503,000 | 0.37% | 41,589,980 |
| 2022-01-28 | 2022-01-26 | 5.680 | 8,365,000 | -7,000,000 | 0.40% | 47,513,200 |
| 2022-01-25 | 2022-01-21 | 6.250 | 15,365,000 | +8,000,000 | 0.73% | 96,031,250 |
| 2022-01-24 | 2022-01-20 | 6.320 | 7,365,000 | -100,000 | 0.35% | 46,546,800 |
| 2022-01-21 | 2022-01-19 | 6.190 | 7,465,000 | -100,000 | 0.35% | 46,208,350 |
| 2022-01-18 | 2022-01-14 | 6.300 | 7,565,000 | +100,000 | 0.36% | 47,659,500 |
| 2022-01-17 | 2022-01-13 | 6.200 | 7,465,000 | +2,500,000 | 0.35% | 46,283,000 |
| 2022-01-12 | 2022-01-10 | 6.270 | 4,965,000 | -390,000 | 0.23% | 31,130,550 |
| 2022-01-11 | 2022-01-07 | 5.600 | 5,355,000 | +400,000 | 0.25% | 29,988,000 |
| 2022-01-10 | 2022-01-06 | 5.300 | 4,955,000 | +100,000 | 0.23% | 26,261,500 |
| 2022-01-07 | 2022-01-05 | 5.690 | 4,855,000 | +85,000 | 0.23% | 27,624,950 |
| 2022-01-06 | 2022-01-04 | 6.160 | 4,770,000 | +500,000 | 0.23% | 29,383,200 |
| 2021-12-28 | 2021-12-22 | 7.000 | 4,270,000 | -100,000 | 0.22% | 29,890,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 4,370,000 | +100,000 | 0.22% | 30,371,500 |
| 2021-12-22 | 2021-12-20 | 6.470 | 4,270,000 | -137,000 | 0.22% | 27,626,900 |
| 2021-12-21 | 2021-12-17 | 6.880 | 4,407,000 | -404,000 | 0.22% | 30,320,160 |
| 2021-12-17 | 2021-12-15 | 6.680 | 4,811,000 | +15,000 | 0.24% | 32,137,480 |
| 2021-12-16 | 2021-12-14 | 6.640 | 4,796,000 | -700,000 | 0.24% | 31,845,440 |
| 2021-12-15 | 2021-12-13 | 6.810 | 5,496,000 | -1,000,000 | 0.28% | 37,427,760 |
| 2021-12-14 | 2021-12-10 | 6.800 | 6,496,000 | -2,518,000 | 0.33% | 44,172,800 |
| 2021-12-13 | 2021-12-09 | 7.030 | 9,014,000 | -530,000 | 0.46% | 63,368,420 |
| 2021-12-10 | 2021-12-08 | 7.000 | 9,544,000 | +351,000 | 0.49% | 66,808,000 |
| 2021-12-09 | 2021-12-07 | 6.670 | 9,193,000 | +17,000 | 0.47% | 61,317,310 |
| 2021-12-08 | 2021-12-06 | 6.440 | 9,176,000 | +306,000 | 0.47% | 59,093,440 |
| 2021-12-07 | 2021-12-03 | 6.630 | 8,870,000 | +449,000 | 0.45% | 58,808,100 |
| 2021-12-06 | 2021-12-02 | 6.660 | 8,421,000 | +1,097,000 | 0.43% | 56,083,860 |
| 2021-12-03 | 2021-12-01 | 6.900 | 7,324,000 | +1,060,000 | 0.37% | 50,535,600 |
| 2021-12-02 | 2021-11-30 | 7.360 | 6,264,000 | +200,000 | 0.32% | 46,103,040 |
| 2021-12-01 | 2021-11-29 | 7.210 | 6,064,000 | +92,000 | 0.31% | 43,721,440 |
| 2021-11-30 | 2021-11-26 | 7.220 | 5,972,000 | +700,000 | 0.30% | 43,117,840 |
| 2021-11-29 | 2021-11-25 | 7.450 | 5,272,000 | -800,000 | 0.27% | 39,276,400 |
| 2021-11-25 | 2021-11-23 | 7.310 | 6,072,000 | +100,000 | 0.31% | 44,386,320 |
| 2021-11-24 | 2021-11-22 | 7.470 | 5,972,000 | +100,000 | 0.30% | 44,610,840 |
| 2021-11-17 | 2021-11-15 | 8.290 | 5,872,000 | -200,000 | 0.30% | 48,678,880 |
| 2021-11-16 | 2021-11-12 | 7.850 | 6,072,000 | -900,000 | 0.31% | 47,665,200 |
| 2021-11-12 | 2021-11-10 | 7.260 | 6,972,000 | -148,000 | 0.35% | 50,616,720 |
| 2021-11-11 | 2021-11-09 | 7.010 | 7,120,000 | -100,000 | 0.36% | 49,911,200 |
| 2021-11-08 | 2021-11-04 | 6.790 | 7,220,000 | -80,000 | 0.37% | 49,023,800 |
| 2021-11-05 | 2021-11-03 | 6.520 | 7,300,000 | -150,000 | 0.37% | 47,596,000 |
| 2021-10-18 | 2021-10-12 | 6.370 | 7,450,000 | +150,000 | 0.38% | 47,456,500 |
| 2021-10-12 | 2021-10-08 | 6.640 | 7,300,000 | -2,000,000 | 0.37% | 48,472,000 |
| 2021-10-05 | 2021-09-30 | 6.240 | 9,300,000 | -584,000 | 0.47% | 58,032,000 |
| 2021-10-04 | 2021-09-29 | 6.150 | 9,884,000 | +150,000 | 0.50% | 60,786,600 |
| 2021-09-29 | 2021-09-27 | 6.600 | 9,734,000 | +2,832,000 | 0.50% | 64,244,400 |
| 2021-09-28 | 2021-09-24 | 6.630 | 6,902,000 | -1,500,000 | 0.35% | 45,760,260 |
| 2021-09-20 | 2021-09-16 | 6.900 | 8,402,000 | -1,800,000 | 0.43% | 57,973,800 |
| 2021-09-17 | 2021-09-15 | 6.720 | 10,202,000 | +200,000 | 0.52% | 68,557,440 |
| 2021-09-16 | 2021-09-14 | 7.070 | 10,002,000 | +200,000 | 0.51% | 70,714,140 |
| 2021-08-30 | 2021-08-26 | 7.700 | 9,802,000 | -1,250,000 | 0.50% | 75,475,400 |
| 2021-08-26 | 2021-08-24 | 7.760 | 11,052,000 | +28,000 | 0.56% | 85,763,520 |
| 2021-08-25 | 2021-08-23 | 7.900 | 11,024,000 | -500,000 | 0.56% | 87,089,600 |
| 2021-08-24 | 2021-08-20 | 7.680 | 11,524,000 | -257,000 | 0.59% | 88,504,320 |
| 2021-08-23 | 2021-08-19 | 7.780 | 11,781,000 | +507,000 | 0.60% | 91,656,180 |
| 2021-08-20 | 2021-08-18 | 7.050 | 11,274,000 | -500,000 | 0.58% | 79,481,700 |
| 2021-08-19 | 2021-08-17 | 7.050 | 11,774,000 | -500,000 | 0.60% | 83,006,700 |
| 2021-08-18 | 2021-08-16 | 7.000 | 12,274,000 | -500,000 | 0.63% | 85,918,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 12,774,000 | -500,000 | 0.65% | 80,987,160 |
| 2021-08-16 | 2021-08-12 | 6.720 | 13,274,000 | -628,000 | 0.68% | 89,201,280 |
| 2021-08-13 | 2021-08-11 | 6.760 | 13,902,000 | -54,000 | 0.71% | 93,977,520 |
| 2021-08-11 | 2021-08-09 | 6.120 | 13,956,000 | +20,000 | 0.71% | 85,410,720 |
| 2021-08-10 | 2021-08-06 | 6.270 | 13,936,000 | -1,000,000 | 0.71% | 87,378,720 |
| 2021-08-09 | 2021-08-05 | 6.710 | 14,936,000 | -122,000 | 0.76% | 100,220,560 |
| 2021-08-04 | 2021-08-02 | 6.960 | 15,058,000 | -3,276,000 | 0.77% | 104,803,680 |
| 2021-08-03 | 2021-07-30 | 7.000 | 18,334,000 | +318,000 | 0.94% | 128,338,000 |
| 2021-07-30 | 2021-07-28 | 6.370 | 18,016,000 | +488,000 | 0.92% | 114,761,920 |
| 2021-07-29 | 2021-07-27 | 6.290 | 17,528,000 | +5,240,000 | 0.89% | 110,251,120 |
| 2021-07-28 | 2021-07-26 | 7.540 | 12,288,000 | -16,104,000 | 0.63% | 92,651,520 |
| 2021-07-27 | 2021-07-23 | 8.300 | 28,392,000 | -5,300,000 | 1.45% | 235,653,600 |
| 2021-07-23 | 2021-07-21 | 8.680 | 33,692,000 | -60,000 | 1.72% | 292,446,560 |
| 2021-07-16 | 2021-07-14 | 112.000 | 33,752,000 | +140,000 | 1.72% | 3,780,224,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 33,612,000 | +31,511,250 | 1.71% | 3,858,657,600 |
| 2021-07-14 | 2021-07-12 | 114.000 | 2,100,750 | +9,750 | 1.73% | 239,485,500 |
| 2021-07-13 | 2021-07-09 | 114.800 | 2,091,000 | +13,500 | 1.72% | 240,046,800 |
| 2021-07-07 | 2021-07-05 | 121.600 | 2,077,500 | +20,000 | 1.71% | 252,624,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 2,057,500 | +6,500 | 1.70% | 277,762,500 |
| 2021-06-23 | 2021-06-21 | 126.800 | 2,051,000 | -25,000 | 1.69% | 260,066,800 |
| 2021-06-21 | 2021-06-17 | 127.200 | 2,076,000 | -58,000 | 1.71% | 264,067,200 |
| 2021-06-17 | 2021-06-15 | 131.400 | 2,134,000 | -25,000 | 1.76% | 280,407,600 |
| 2021-06-15 | 2021-06-10 | 130.200 | 2,159,000 | -31,750 | 1.78% | 281,101,800 |
| 2021-06-11 | 2021-06-09 | 132.400 | 2,190,750 | +8,750 | 1.81% | 290,055,300 |
| 2021-06-10 | 2021-06-08 | 136.000 | 2,182,000 | -14,500 | 1.80% | 296,752,000 |
| 2021-06-09 | 2021-06-07 | 136.000 | 2,196,500 | -22,250 | 1.81% | 298,724,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 2,218,750 | -92,000 | 1.83% | 310,625,000 |
| 2021-06-04 | 2021-06-02 | 142.400 | 2,310,750 | +125,000 | 1.90% | 329,050,800 |
| 2021-06-02 | 2021-05-31 | 140.800 | 2,185,750 | +13,750 | 1.80% | 307,753,600 |
| 2021-05-28 | 2021-05-26 | 148.800 | 2,172,000 | +125,000 | 1.80% | 323,193,600 |
| 2021-05-27 | 2021-05-25 | 147.600 | 2,047,000 | +85,250 | 1.77% | 302,137,200 |
| 2021-05-26 | 2021-05-24 | 141.000 | 1,961,750 | -34,750 | 1.70% | 276,606,750 |
| 2021-05-25 | 2021-05-21 | 132.800 | 1,996,500 | +20,250 | 1.73% | 265,135,200 |
| 2021-05-24 | 2021-05-20 | 133.200 | 1,976,250 | +14,750 | 1.71% | 263,236,500 |
| 2021-05-21 | 2021-05-18 | 131.000 | 1,961,500 | +50,000 | 1.70% | 256,956,500 |
| 2021-05-20 | 2021-05-17 | 124.400 | 1,911,500 | +139,250 | 1.66% | 237,790,600 |
| 2021-05-18 | 2021-05-14 | 125.800 | 1,772,250 | +298,250 | 1.54% | 222,949,050 |
| 2021-05-17 | 2021-05-13 | 119.800 | 1,474,000 | -108,000 | 1.28% | 176,585,200 |
| 2021-05-14 | 2021-05-12 | 126.400 | 1,582,000 | +45,000 | 1.37% | 199,964,800 |
| 2021-05-10 | 2021-05-06 | 120.800 | 1,537,000 | -15,500 | 1.33% | 185,669,600 |
| 2021-05-07 | 2021-05-05 | 131.800 | 1,552,500 | -50,000 | 1.35% | 204,619,500 |
| 2021-05-06 | 2021-05-04 | 137.600 | 1,602,500 | +15,500 | 1.39% | 220,504,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 1,587,000 | +13,250 | 1.38% | 215,197,200 |
| 2021-05-03 | 2021-04-29 | 149.600 | 1,573,750 | +69,750 | 1.36% | 235,433,000 |
| 2021-04-30 | 2021-04-28 | 150.400 | 1,504,000 | +32,500 | 1.30% | 226,201,600 |
| 2021-04-29 | 2021-04-27 | 148.400 | 1,471,500 | +25,750 | 1.28% | 218,370,600 |
| 2021-04-28 | 2021-04-26 | 150.800 | 1,445,750 | +54,000 | 1.25% | 218,019,100 |
| 2021-04-27 | 2021-04-23 | 144.600 | 1,391,750 | +21,000 | 1.21% | 201,247,050 |
| 2021-04-26 | 2021-04-22 | 148.400 | 1,370,750 | +23,000 | 1.19% | 203,419,300 |
| 2021-04-23 | 2021-04-21 | 133.800 | 1,347,750 | +69,750 | 1.17% | 180,328,950 |
| 2021-04-22 | 2021-04-20 | 131.600 | 1,278,000 | +120,000 | 1.11% | 168,184,800 |
| 2021-04-21 | 2021-04-19 | 125.600 | 1,158,000 | -28,500 | 1.00% | 145,444,800 |
| 2021-04-20 | 2021-04-16 | 120.000 | 1,186,500 | +28,250 | 1.03% | 142,380,000 |
| 2021-04-16 | 2021-04-14 | 107.000 | 1,158,250 | +62,500 | 1.00% | 123,932,750 |
| 2021-04-15 | 2021-04-13 | 105.400 | 1,095,750 | -2,250 | 0.95% | 115,492,050 |
| 2021-04-13 | 2021-04-09 | 105.800 | 1,098,000 | +12,500 | 0.95% | 116,168,400 |
| 2021-04-12 | 2021-04-08 | 104.000 | 1,085,500 | +75,000 | 0.94% | 112,892,000 |
| 2021-03-24 | 2021-03-22 | 103.600 | 1,010,500 | +164,000 | 0.88% | 104,687,800 |
| 2021-03-23 | 2021-03-19 | 103.400 | 846,500 | +58,000 | 0.73% | 87,528,100 |
| 2021-03-22 | 2021-03-18 | 108.800 | 788,500 | +146,750 | 0.68% | 85,788,800 |
| 2021-03-15 | 2021-03-11 | 102.200 | 641,750 | +8,750 | 0.56% | 65,586,850 |
| 2021-03-11 | 2021-03-09 | 81.400 | 633,000 | +13,500 | 0.55% | 51,526,200 |
| 2021-03-10 | 2021-03-08 | 79.840 | 619,500 | -5,000 | 0.54% | 49,460,880 |
| 2021-03-09 | 2021-03-05 | 104.800 | 624,500 | -10,000 | 0.54% | 65,447,600 |
| 2021-03-02 | 2021-02-26 | 118.400 | 634,500 | -2,500 | 0.55% | 75,124,800 |
| 2021-03-01 | 2021-02-25 | 130.200 | 637,000 | +14,250 | 0.55% | 82,937,400 |
| 2021-02-26 | 2021-02-24 | 110.000 | 622,750 | -10,000 | 0.54% | 68,502,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 632,750 | -515,750 | 0.55% | 94,153,200 |
| 2021-02-24 | 2021-02-22 | 166.800 | 1,148,500 | -20,000 | 1.00% | 191,569,800 |
| 2021-02-23 | 2021-02-19 | 167.200 | 1,168,500 | +14,750 | 1.01% | 195,373,200 |
| 2021-02-22 | 2021-02-18 | 162.000 | 1,153,750 | -25,750 | 1.00% | 186,907,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 1,179,500 | -49,000 | 1.02% | 214,433,100 |
| 2021-02-17 | 2021-02-11 | 188.000 | 1,228,500 | +12,750 | 1.06% | 230,958,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 1,215,750 | +9,750 | 1.05% | 200,355,600 |
| 2021-02-08 | 2021-02-04 | 175.200 | 1,206,000 | -58,750 | 1.05% | 211,291,200 |
| 2021-02-05 | 2021-02-03 | 164.000 | 1,264,750 | -4,000 | 1.10% | 207,419,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 1,268,750 | +15,250 | 1.10% | 207,060,000 |
| 2021-02-01 | 2021-01-28 | 120.800 | 1,253,500 | -24,750 | 1.09% | 151,422,800 |
| 2021-01-29 | 2021-01-27 | 135.400 | 1,278,250 | +3,750 | 1.11% | 173,075,050 |
| 2021-01-28 | 2021-01-26 | 135.600 | 1,274,500 | -10,250 | 1.10% | 172,822,200 |
| 2021-01-26 | 2021-01-22 | 132.000 | 1,284,750 | -500 | 1.11% | 169,587,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 1,285,250 | +5,500 | 1.11% | 148,060,800 |
| 2021-01-22 | 2021-01-20 | 114.000 | 1,279,750 | +3,250 | 1.11% | 145,891,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 1,276,500 | +12,750 | 1.11% | 137,862,000 |
| 2021-01-19 | 2021-01-15 | 88.000 | 1,263,750 | +10,250 | 1.10% | 111,210,000 |
| 2021-01-15 | 2021-01-13 | 86.400 | 1,253,500 | +2,500 | 1.09% | 108,302,400 |
| 2021-01-13 | 2021-01-11 | 76.400 | 1,251,000 | -42,500 | 1.09% | 95,576,400 |
| 2021-01-08 | 2021-01-06 | 69.920 | 1,293,500 | -12,250 | 1.13% | 90,441,520 |
| 2021-01-07 | 2021-01-05 | 68.000 | 1,305,750 | -56,250 | 1.14% | 88,791,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 1,362,000 | -61,000 | 1.19% | 95,013,120 |
| 2021-01-05 | 2020-12-31 | 70.000 | 1,423,000 | -3,877,750 | 1.24% | 99,610,000 |
| 2020-12-29 | 2020-12-24 | 67.200 | 5,300,750 | -198,000 | 4.62% | 356,210,400 |
| 2020-12-28 | 2020-12-22 | 69.920 | 5,498,750 | +114,500 | 5.11% | 384,472,600 |
| 2020-12-23 | 2020-12-21 | 63.680 | 5,384,250 | -117,500 | 5.01% | 342,869,040 |
| 2020-12-22 | 2020-12-18 | 59.840 | 5,501,750 | -62,000 | 5.12% | 329,224,720 |
| 2020-12-21 | 2020-12-17 | 56.240 | 5,563,750 | -22,250 | 5.17% | 312,905,300 |
| 2020-12-18 | 2020-12-16 | 55.600 | 5,586,000 | -75,000 | 5.19% | 310,581,600 |
| 2020-12-17 | 2020-12-15 | 55.280 | 5,661,000 | -115,500 | 5.26% | 312,940,080 |
| 2020-12-16 | 2020-12-14 | 55.440 | 5,776,500 | -114,250 | 5.37% | 320,249,160 |
| 2020-12-15 | 2020-12-11 | 56.000 | 5,890,750 | -2,250 | 5.48% | 329,882,000 |
| 2020-12-11 | 2020-12-09 | 55.840 | 5,893,000 | -90,750 | 5.48% | 329,065,120 |
| 2020-12-10 | 2020-12-08 | 55.840 | 5,983,750 | +98,750 | 5.56% | 334,132,600 |
| 2020-12-09 | 2020-12-07 | 57.440 | 5,885,000 | -62,000 | 5.47% | 338,034,400 |
| 2020-12-08 | 2020-12-04 | 54.720 | 5,947,000 | +4,000 | 5.53% | 325,419,840 |
| 2020-12-04 | 2020-12-02 | 53.280 | 5,943,000 | +2,500 | 5.53% | 316,643,040 |
| 2020-12-03 | 2020-12-01 | 53.440 | 5,940,500 | +750 | 5.52% | 317,460,320 |
| 2020-12-02 | 2020-11-30 | 54.240 | 5,939,750 | +46,750 | 5.52% | 322,172,040 |
| 2020-11-30 | 2020-11-26 | 44.400 | 5,893,000 | -250 | 5.48% | 261,649,200 |
| 2020-11-27 | 2020-11-25 | 45.600 | 5,893,250 | +2,500 | 5.48% | 268,732,200 |
| 2020-11-26 | 2020-11-24 | 45.840 | 5,890,750 | -3,750 | 5.48% | 270,031,980 |
| 2020-11-25 | 2020-11-23 | 45.760 | 5,894,500 | -11,250 | 5.48% | 269,732,320 |
| 2020-11-18 | 2020-11-16 | 47.600 | 5,905,750 | +204,250 | 5.49% | 281,113,700 |
| 2020-11-17 | 2020-11-13 | 41.200 | 5,701,500 | +2,500 | 5.30% | 234,901,800 |
| 2020-11-16 | 2020-11-12 | 40.720 | 5,699,000 | +7,500 | 5.30% | 232,063,280 |
| 2020-11-13 | 2020-11-11 | 39.120 | 5,691,500 | -39,750 | 5.29% | 222,651,480 |
| 2020-11-12 | 2020-11-10 | 43.040 | 5,731,250 | +5,000 | 5.33% | 246,673,000 |
| 2020-11-11 | 2020-11-09 | 43.600 | 5,726,250 | +150,000 | 5.32% | 249,664,500 |
| 2020-11-10 | 2020-11-06 | 31.600 | 5,576,250 | +225,000 | 5.18% | 176,209,500 |
| 2020-11-09 | 2020-11-05 | 29.200 | 5,351,250 | +452,750 | 4.98% | 156,256,500 |
| 2020-11-04 | 2020-11-02 | 25.600 | 4,898,500 | -75,000 | 4.55% | 125,401,600 |
| 2020-11-03 | 2020-10-30 | 26.000 | 4,973,500 | +290,000 | 4.62% | 129,311,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 4,683,500 | +334,000 | 4.35% | 121,771,000 |
| 2020-10-29 | 2020-10-27 | 25.440 | 4,349,500 | +63,000 | 4.04% | 110,651,280 |
| 2020-10-28 | 2020-10-23 | 26.080 | 4,286,500 | +324,250 | 3.99% | 111,791,920 |
| 2020-10-27 | 2020-10-22 | 26.560 | 3,962,250 | +250,000 | 3.68% | 105,237,360 |
| 2020-10-23 | 2020-10-21 | 25.800 | 3,712,250 | +283,250 | 3.45% | 95,776,050 |
| 2020-10-22 | 2020-10-20 | 26.720 | 3,429,000 | +254,750 | 3.19% | 91,622,880 |
| 2020-10-21 | 2020-10-19 | 24.600 | 3,174,250 | +50,000 | 2.95% | 78,086,550 |
| 2020-10-20 | 2020-10-16 | 26.000 | 3,124,250 | +411,750 | 2.90% | 81,230,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 2,712,500 | +50,750 | 2.52% | 68,138,000 |
| 2020-10-16 | 2020-10-14 | 20.760 | 2,661,750 | +53,250 | 2.47% | 55,257,930 |
| 2020-09-29 | 2020-09-25 | 21.320 | 2,608,500 | +2,096,500 | 2.43% | 55,613,220 |
| 2020-09-23 | 2020-09-21 | 20.440 | 512,000 | -2,500 | 0.48% | 10,465,280 |
| 2020-09-14 | 2020-09-10 | 17.880 | 514,500 | +21,250 | 0.48% | 9,199,260 |
| 2020-09-11 | 2020-09-09 | 17.600 | 493,250 | +28,750 | 0.46% | 8,681,200 |
| 2020-09-10 | 2020-09-08 | 16.320 | 464,500 | +125,000 | 0.43% | 7,580,640 |
| 2020-09-04 | 2020-09-02 | 15.800 | 339,500 | +2,500 | 0.32% | 5,364,100 |
| 2020-08-31 | 2020-08-27 | 20.800 | 337,000 | +2,500 | 0.31% | 7,009,600 |
| 2020-08-24 | 2020-08-20 | 24.000 | 334,500 | -2,500 | 0.31% | 8,028,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 337,000 | +329,750 | 0.31% | 8,155,400 |
| 2020-08-19 | 2020-08-17 | 20.920 | 7,250 | +2,250 | 0.01% | 151,670 |
| 2020-07-31 | 2020-07-29 | 13.000 | 5,000 | -112,500 | 0.00% | 65,000 |
| 2020-06-30 | 2020-06-26 | 10.320 | 117,500 | +112,500 | 0.11% | 1,212,600 |
| 2020-04-03 | 2020-04-01 | 8.800 | 5,000 | +2,500 | 0.00% | 44,000 |
| 2020-02-27 | 2020-02-25 | 8.800 | 2,500 | +2,500 | 0.00% | 22,000 |
| 2018-01-09 | 2018-01-05 | 11.600 | 0 | -500 | ||
| 2018-01-08 | 2018-01-04 | 12.400 | 500 | 0.00% | 6,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy