History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 647,000 | +0 | 0.03% | 3,759,070 |
| 2025-10-13 | 2025-10-09 | 6.450 | 647,000 | +0 | 0.03% | 4,173,150 |
| 2025-10-10 | 2025-10-08 | 6.600 | 647,000 | -105,000 | 0.03% | 4,270,200 |
| 2025-10-09 | 2025-10-06 | 6.490 | 752,000 | -2,000 | 0.03% | 4,880,480 |
| 2025-10-08 | 2025-10-03 | 6.320 | 754,000 | -1,000 | 0.03% | 4,765,280 |
| 2025-10-06 | 2025-10-02 | 6.080 | 755,000 | -263,000 | 0.03% | 4,590,400 |
| 2025-10-03 | 2025-09-30 | 5.970 | 1,018,000 | +21,000 | 0.04% | 6,077,460 |
| 2025-10-02 | 2025-09-29 | 5.540 | 997,000 | +301,000 | 0.04% | 5,523,380 |
| 2025-09-30 | 2025-09-26 | 5.460 | 696,000 | +7,000 | 0.03% | 3,800,160 |
| 2025-09-29 | 2025-09-25 | 5.580 | 689,000 | +15,000 | 0.03% | 3,844,620 |
| 2025-09-26 | 2025-09-24 | 5.330 | 674,000 | -4,000 | 0.03% | 3,592,420 |
| 2025-09-25 | 2025-09-23 | 5.230 | 678,000 | +10,000 | 0.03% | 3,545,940 |
| 2025-09-24 | 2025-09-22 | 5.100 | 668,000 | -300,000 | 0.03% | 3,406,800 |
| 2025-09-22 | 2025-09-18 | 5.180 | 968,000 | -62,000 | 0.04% | 5,014,240 |
| 2025-09-19 | 2025-09-17 | 5.190 | 1,030,000 | +70,000 | 0.04% | 5,345,700 |
| 2025-09-18 | 2025-09-16 | 5.110 | 960,000 | +17,000 | 0.04% | 4,905,600 |
| 2025-09-17 | 2025-09-15 | 5.380 | 943,000 | -200,000 | 0.04% | 5,073,340 |
| 2025-09-16 | 2025-09-12 | 5.530 | 1,143,000 | +170,000 | 0.05% | 6,320,790 |
| 2025-09-15 | 2025-09-11 | 5.540 | 973,000 | +40,000 | 0.04% | 5,390,420 |
| 2025-09-12 | 2025-09-10 | 5.580 | 933,000 | +1,000 | 0.04% | 5,206,140 |
| 2025-09-11 | 2025-09-09 | 5.390 | 932,000 | +113,000 | 0.04% | 5,023,480 |
| 2025-09-10 | 2025-09-08 | 5.710 | 819,000 | -8,000 | 0.03% | 4,676,490 |
| 2025-09-09 | 2025-09-05 | 5.420 | 827,000 | -67,000 | 0.03% | 4,482,340 |
| 2025-09-08 | 2025-09-04 | 5.360 | 894,000 | +252,000 | 0.04% | 4,791,840 |
| 2025-09-05 | 2025-09-03 | 5.960 | 642,000 | +25,000 | 0.03% | 3,826,320 |
| 2025-09-04 | 2025-09-02 | 5.920 | 617,000 | +19,000 | 0.02% | 3,652,640 |
| 2025-09-03 | 2025-09-01 | 6.330 | 598,000 | +46,000 | 0.02% | 3,785,340 |
| 2025-09-02 | 2025-08-29 | 6.640 | 552,000 | -46,000 | 0.02% | 3,665,280 |
| 2025-09-01 | 2025-08-28 | 6.360 | 598,000 | -145,000 | 0.02% | 3,803,280 |
| 2025-08-29 | 2025-08-27 | 6.300 | 743,000 | -44,000 | 0.03% | 4,680,900 |
| 2025-08-27 | 2025-08-25 | 5.960 | 787,000 | -20,000 | 0.03% | 4,690,520 |
| 2025-08-26 | 2025-08-22 | 5.420 | 807,000 | +20,000 | 0.03% | 4,373,940 |
| 2025-08-25 | 2025-08-21 | 5.400 | 787,000 | -59,000 | 0.03% | 4,249,800 |
| 2025-08-22 | 2025-08-20 | 5.370 | 846,000 | +35,000 | 0.03% | 4,543,020 |
| 2025-08-21 | 2025-08-19 | 5.450 | 811,000 | -5,000 | 0.03% | 4,419,950 |
| 2025-08-20 | 2025-08-18 | 5.460 | 816,000 | +450,000 | 0.03% | 4,455,360 |
| 2025-08-19 | 2025-08-15 | 5.500 | 366,000 | -11,000 | 0.01% | 2,013,000 |
| 2025-08-18 | 2025-08-14 | 5.480 | 377,000 | +15,000 | 0.02% | 2,065,960 |
| 2025-08-15 | 2025-08-13 | 5.340 | 362,000 | -1,240,000 | 0.01% | 1,933,080 |
| 2025-08-14 | 2025-08-12 | 5.460 | 1,602,000 | +1,193,000 | 0.07% | 8,746,920 |
| 2025-08-12 | 2025-08-08 | 5.350 | 409,000 | -50,000 | 0.02% | 2,188,150 |
| 2025-08-11 | 2025-08-07 | 4.520 | 459,000 | -20,000 | 0.02% | 2,074,680 |
| 2025-08-08 | 2025-08-06 | 4.180 | 479,000 | -120,000 | 0.02% | 2,002,220 |
| 2025-08-07 | 2025-08-05 | 3.830 | 599,000 | -10,000 | 0.02% | 2,294,170 |
| 2025-08-06 | 2025-08-04 | 3.630 | 609,000 | -700,000 | 0.02% | 2,210,670 |
| 2025-08-05 | 2025-08-01 | 3.410 | 1,309,000 | +700,000 | 0.05% | 4,463,690 |
| 2025-08-04 | 2025-07-31 | 3.500 | 609,000 | +5,000 | 0.02% | 2,131,500 |
| 2025-07-31 | 2025-07-29 | 3.660 | 604,000 | +53,000 | 0.02% | 2,210,640 |
| 2025-07-30 | 2025-07-28 | 3.550 | 551,000 | -14,000 | 0.02% | 1,956,050 |
| 2025-07-25 | 2025-07-23 | 3.650 | 565,000 | +27,000 | 0.02% | 2,062,250 |
| 2025-07-24 | 2025-07-22 | 3.610 | 538,000 | +10,000 | 0.02% | 1,942,180 |
| 2025-07-23 | 2025-07-21 | 3.830 | 528,000 | -10,000 | 0.02% | 2,022,240 |
| 2025-07-17 | 2025-07-15 | 3.780 | 538,000 | -50,000 | 0.02% | 2,033,640 |
| 2025-07-15 | 2025-07-11 | 3.720 | 588,000 | -50,000 | 0.02% | 2,187,360 |
| 2025-07-14 | 2025-07-10 | 3.690 | 638,000 | -214,000 | 0.03% | 2,354,220 |
| 2025-07-11 | 2025-07-09 | 3.780 | 852,000 | -182,000 | 0.03% | 3,220,560 |
| 2025-07-10 | 2025-07-08 | 3.740 | 1,034,000 | -62,000 | 0.04% | 3,867,160 |
| 2025-07-09 | 2025-07-07 | 3.450 | 1,096,000 | -332,000 | 0.04% | 3,781,200 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,428,000 | -33,000 | 0.06% | 4,912,320 |
| 2025-07-07 | 2025-07-03 | 3.340 | 1,461,000 | +20,000 | 0.06% | 4,879,740 |
| 2025-07-04 | 2025-07-02 | 3.240 | 1,441,000 | +237,000 | 0.06% | 4,668,840 |
| 2025-07-03 | 2025-06-30 | 3.220 | 1,204,000 | +66,000 | 0.05% | 3,876,880 |
| 2025-07-02 | 2025-06-27 | 3.260 | 1,138,000 | -2,530,000 | 0.05% | 3,709,880 |
| 2025-06-30 | 2025-06-26 | 3.260 | 3,668,000 | -85,000 | 0.15% | 11,957,680 |
| 2025-06-26 | 2025-06-24 | 3.030 | 3,753,000 | +51,000 | 0.15% | 11,371,590 |
| 2025-06-24 | 2025-06-20 | 2.990 | 3,702,000 | +50,000 | 0.15% | 11,068,980 |
| 2025-06-23 | 2025-06-19 | 3.120 | 3,652,000 | +110,000 | 0.15% | 11,394,240 |
| 2025-06-19 | 2025-06-17 | 3.100 | 3,542,000 | +2,000 | 0.14% | 10,980,200 |
| 2025-06-18 | 2025-06-16 | 3.180 | 3,540,000 | +67,000 | 0.14% | 11,257,200 |
| 2025-06-16 | 2025-06-12 | 3.270 | 3,473,000 | +500,000 | 0.14% | 11,356,710 |
| 2025-06-13 | 2025-06-11 | 3.200 | 2,973,000 | +40,000 | 0.12% | 9,513,600 |
| 2025-06-11 | 2025-06-09 | 3.370 | 2,933,000 | +22,000 | 0.12% | 9,884,210 |
| 2025-06-10 | 2025-06-06 | 3.290 | 2,911,000 | +960,000 | 0.12% | 9,577,190 |
| 2025-06-09 | 2025-06-05 | 3.350 | 1,951,000 | +193,000 | 0.08% | 6,535,850 |
| 2025-06-06 | 2025-06-04 | 3.380 | 1,758,000 | +700,000 | 0.07% | 5,942,040 |
| 2025-06-05 | 2025-06-03 | 3.430 | 1,058,000 | +300,000 | 0.04% | 3,628,940 |
| 2025-06-04 | 2025-06-02 | 3.520 | 758,000 | +214,000 | 0.03% | 2,668,160 |
| 2025-06-03 | 2025-05-30 | 3.620 | 544,000 | -1,160,000 | 0.02% | 1,969,280 |
| 2025-06-02 | 2025-05-29 | 3.450 | 1,704,000 | -10,000 | 0.07% | 5,878,800 |
| 2025-05-30 | 2025-05-28 | 3.410 | 1,714,000 | +13,000 | 0.07% | 5,844,740 |
| 2025-05-29 | 2025-05-27 | 3.470 | 1,701,000 | -802,000 | 0.07% | 5,902,470 |
| 2025-05-28 | 2025-05-26 | 4.170 | 2,503,000 | +858,000 | 0.11% | 10,437,510 |
| 2025-05-26 | 2025-05-22 | 4.110 | 1,645,000 | -80,000 | 0.07% | 6,760,950 |
| 2025-05-23 | 2025-05-21 | 3.970 | 1,725,000 | +10,000 | 0.08% | 6,848,250 |
| 2025-05-22 | 2025-05-20 | 3.850 | 1,715,000 | +1,053,000 | 0.07% | 6,602,750 |
| 2025-05-21 | 2025-05-19 | 3.530 | 662,000 | +30,000 | 0.03% | 2,336,860 |
| 2025-05-20 | 2025-05-16 | 3.420 | 632,000 | +30,000 | 0.03% | 2,161,440 |
| 2025-05-16 | 2025-05-14 | 3.320 | 602,000 | +20,000 | 0.03% | 1,998,640 |
| 2025-05-14 | 2025-05-12 | 3.470 | 582,000 | +10,000 | 0.03% | 2,019,540 |
| 2025-05-08 | 2025-05-06 | 3.240 | 572,000 | +90,000 | 0.03% | 1,853,280 |
| 2025-04-25 | 2025-04-23 | 3.350 | 482,000 | -20,000 | 0.02% | 1,614,700 |
| 2025-04-15 | 2025-04-11 | 3.310 | 502,000 | -12,000 | 0.02% | 1,661,620 |
| 2025-04-14 | 2025-04-10 | 3.270 | 514,000 | -14,000 | 0.02% | 1,680,780 |
| 2025-04-11 | 2025-04-09 | 3.160 | 528,000 | +10,000 | 0.02% | 1,668,480 |
| 2025-04-10 | 2025-04-08 | 3.170 | 518,000 | +4,000 | 0.02% | 1,642,060 |
| 2025-04-09 | 2025-04-07 | 3.010 | 514,000 | +200,000 | 0.02% | 1,547,140 |
| 2025-04-02 | 2025-03-31 | 4.110 | 314,000 | -27,000 | 0.01% | 1,290,540 |
| 2025-04-01 | 2025-03-28 | 4.080 | 341,000 | -20,000 | 0.01% | 1,391,280 |
| 2025-03-27 | 2025-03-25 | 4.200 | 361,000 | -30,000 | 0.02% | 1,516,200 |
| 2025-03-25 | 2025-03-21 | 4.050 | 391,000 | +21,000 | 0.02% | 1,583,550 |
| 2025-03-21 | 2025-03-19 | 4.550 | 370,000 | -10,000 | 0.02% | 1,683,500 |
| 2025-03-20 | 2025-03-18 | 4.430 | 380,000 | +8,000 | 0.02% | 1,683,400 |
| 2025-03-19 | 2025-03-17 | 4.530 | 372,000 | -31,000 | 0.02% | 1,685,160 |
| 2025-03-18 | 2025-03-14 | 3.950 | 403,000 | -20,000 | 0.02% | 1,591,850 |
| 2025-03-11 | 2025-03-07 | 4.270 | 423,000 | -15,000 | 0.02% | 1,806,210 |
| 2025-03-10 | 2025-03-06 | 4.260 | 438,000 | +20,000 | 0.02% | 1,865,880 |
| 2025-03-06 | 2025-03-04 | 4.060 | 418,000 | +10,000 | 0.02% | 1,697,080 |
| 2025-03-05 | 2025-03-03 | 4.120 | 408,000 | +8,000 | 0.02% | 1,680,960 |
| 2025-03-04 | 2025-02-28 | 4.080 | 400,000 | +2,000 | 0.02% | 1,632,000 |
| 2025-03-03 | 2025-02-27 | 4.230 | 398,000 | -12,000 | 0.02% | 1,683,540 |
| 2025-02-28 | 2025-02-26 | 4.400 | 410,000 | -32,000 | 0.02% | 1,804,000 |
| 2025-02-27 | 2025-02-25 | 4.250 | 442,000 | -10,000 | 0.02% | 1,878,500 |
| 2025-02-26 | 2025-02-24 | 4.330 | 452,000 | +30,000 | 0.02% | 1,957,160 |
| 2025-02-25 | 2025-02-21 | 4.070 | 422,000 | -5,000 | 0.02% | 1,717,540 |
| 2025-02-24 | 2025-02-20 | 3.890 | 427,000 | +46,000 | 0.02% | 1,661,030 |
| 2025-02-21 | 2025-02-19 | 3.980 | 381,000 | +18,000 | 0.02% | 1,516,380 |
| 2025-02-20 | 2025-02-18 | 4.180 | 363,000 | -5,000 | 0.02% | 1,517,340 |
| 2025-02-19 | 2025-02-17 | 4.280 | 368,000 | -64,000 | 0.02% | 1,575,040 |
| 2025-02-07 | 2025-02-05 | 3.460 | 432,000 | -259,000 | 0.02% | 1,494,720 |
| 2025-02-06 | 2025-02-04 | 3.410 | 691,000 | +13,000 | 0.03% | 2,356,310 |
| 2025-02-03 | 2025-01-24 | 3.500 | 678,000 | -7,000 | 0.03% | 2,373,000 |
| 2025-01-27 | 2025-01-23 | 3.390 | 685,000 | +2,000 | 0.03% | 2,322,150 |
| 2025-01-24 | 2025-01-22 | 3.470 | 683,000 | +50,000 | 0.03% | 2,370,010 |
| 2025-01-23 | 2025-01-21 | 3.380 | 633,000 | +205,000 | 0.03% | 2,139,540 |
| 2025-01-22 | 2025-01-20 | 3.300 | 428,000 | +2,000 | 0.02% | 1,412,400 |
| 2025-01-21 | 2025-01-17 | 3.170 | 426,000 | -312,000 | 0.02% | 1,350,420 |
| 2025-01-20 | 2025-01-16 | 3.160 | 738,000 | -19,000 | 0.03% | 2,332,080 |
| 2025-01-15 | 2025-01-13 | 2.710 | 757,000 | +20,000 | 0.03% | 2,051,470 |
| 2025-01-14 | 2025-01-10 | 2.510 | 737,000 | -603,000 | 0.03% | 1,849,870 |
| 2025-01-13 | 2025-01-09 | 2.650 | 1,340,000 | +436,000 | 0.06% | 3,551,000 |
| 2025-01-10 | 2025-01-08 | 3.340 | 904,000 | +21,000 | 0.04% | 3,019,360 |
| 2025-01-09 | 2025-01-07 | 3.510 | 883,000 | -30,000 | 0.04% | 3,099,330 |
| 2025-01-08 | 2025-01-06 | 3.570 | 913,000 | +62,000 | 0.04% | 3,259,410 |
| 2025-01-07 | 2025-01-03 | 3.490 | 851,000 | +30,000 | 0.04% | 2,969,990 |
| 2025-01-06 | 2025-01-02 | 3.540 | 821,000 | +99,000 | 0.04% | 2,906,340 |
| 2025-01-03 | 2024-12-31 | 3.730 | 722,000 | +273,000 | 0.03% | 2,693,060 |
| 2024-12-30 | 2024-12-24 | 3.250 | 449,000 | -30,000 | 0.02% | 1,459,250 |
| 2024-12-23 | 2024-12-19 | 3.360 | 479,000 | +7,000 | 0.02% | 1,609,440 |
| 2024-12-19 | 2024-12-17 | 3.400 | 472,000 | +6,000 | 0.02% | 1,604,800 |
| 2024-12-16 | 2024-12-12 | 3.390 | 466,000 | +19,000 | 0.02% | 1,579,740 |
| 2024-12-11 | 2024-12-09 | 3.710 | 447,000 | -180,000 | 0.02% | 1,658,370 |
| 2024-12-10 | 2024-12-06 | 3.600 | 627,000 | -44,000 | 0.03% | 2,257,200 |
| 2024-12-03 | 2024-11-29 | 3.250 | 671,000 | +20,000 | 0.03% | 2,180,750 |
| 2024-11-29 | 2024-11-27 | 3.160 | 651,000 | +30,000 | 0.03% | 2,057,160 |
| 2024-11-28 | 2024-11-26 | 3.070 | 621,000 | -22,000 | 0.03% | 1,906,470 |
| 2024-11-22 | 2024-11-20 | 3.820 | 643,000 | +100,000 | 0.03% | 2,456,260 |
| 2024-11-21 | 2024-11-19 | 3.560 | 543,000 | +50,000 | 0.02% | 1,933,080 |
| 2024-11-20 | 2024-11-18 | 3.430 | 493,000 | +20,000 | 0.02% | 1,690,990 |
| 2024-11-12 | 2024-11-08 | 3.300 | 473,000 | +2,000 | 0.02% | 1,560,900 |
| 2024-11-05 | 2024-11-01 | 3.050 | 471,000 | +22,000 | 0.02% | 1,436,550 |
| 2024-11-04 | 2024-10-31 | 3.500 | 449,000 | -6,000 | 0.02% | 1,571,500 |
| 2024-10-31 | 2024-10-29 | 3.220 | 455,000 | -24,000 | 0.02% | 1,465,100 |
| 2024-10-30 | 2024-10-28 | 3.120 | 479,000 | -13,000 | 0.02% | 1,494,480 |
| 2024-10-29 | 2024-10-25 | 2.900 | 492,000 | +52,000 | 0.02% | 1,426,800 |
| 2024-10-28 | 2024-10-24 | 2.790 | 440,000 | +27,000 | 0.02% | 1,227,600 |
| 2024-10-25 | 2024-10-23 | 2.900 | 413,000 | -32,000 | 0.02% | 1,197,700 |
| 2024-10-24 | 2024-10-22 | 2.740 | 445,000 | +32,000 | 0.02% | 1,219,300 |
| 2024-10-22 | 2024-10-18 | 2.600 | 413,000 | -8,000 | 0.02% | 1,073,800 |
| 2024-10-21 | 2024-10-17 | 2.510 | 421,000 | +5,000 | 0.02% | 1,056,710 |
| 2024-10-18 | 2024-10-16 | 2.540 | 416,000 | -48,000 | 0.02% | 1,056,640 |
| 2024-10-17 | 2024-10-15 | 2.430 | 464,000 | -16,000 | 0.02% | 1,127,520 |
| 2024-10-16 | 2024-10-14 | 2.490 | 480,000 | +37,000 | 0.02% | 1,195,200 |
| 2024-10-09 | 2024-10-07 | 2.770 | 443,000 | -1,000 | 0.02% | 1,227,110 |
| 2024-10-08 | 2024-10-04 | 2.810 | 444,000 | -5,000 | 0.02% | 1,247,640 |
| 2024-10-07 | 2024-10-03 | 2.710 | 449,000 | -120,000 | 0.02% | 1,216,790 |
| 2024-10-04 | 2024-10-02 | 2.920 | 569,000 | +3,000 | 0.03% | 1,661,480 |
| 2024-10-02 | 2024-09-27 | 1.840 | 566,000 | -19,000 | 0.02% | 1,041,440 |
| 2024-09-30 | 2024-09-26 | 1.720 | 585,000 | +80,000 | 0.03% | 1,006,200 |
| 2024-09-26 | 2024-09-24 | 1.690 | 505,000 | +45,000 | 0.02% | 853,450 |
| 2024-09-25 | 2024-09-23 | 1.640 | 460,000 | +5,000 | 0.02% | 754,400 |
| 2024-09-23 | 2024-09-19 | 1.590 | 455,000 | -20,000 | 0.02% | 723,450 |
| 2024-09-19 | 2024-09-16 | 1.560 | 475,000 | -35,000 | 0.02% | 741,000 |
| 2024-09-17 | 2024-09-13 | 1.470 | 510,000 | +20,000 | 0.02% | 749,700 |
| 2024-09-16 | 2024-09-12 | 1.480 | 490,000 | -10,000 | 0.02% | 725,200 |
| 2024-09-13 | 2024-09-11 | 1.480 | 500,000 | -15,000 | 0.02% | 740,000 |
| 2024-09-12 | 2024-09-10 | 1.580 | 515,000 | +10,000 | 0.02% | 813,700 |
| 2024-09-11 | 2024-09-09 | 1.580 | 505,000 | -25,000 | 0.02% | 797,900 |
| 2024-09-10 | 2024-09-05 | 1.520 | 530,000 | -15,000 | 0.02% | 805,600 |
| 2024-09-09 | 2024-09-04 | 1.510 | 545,000 | +20,000 | 0.02% | 822,950 |
| 2024-09-05 | 2024-09-03 | 1.580 | 525,000 | +55,000 | 0.02% | 829,500 |
| 2024-09-04 | 2024-09-02 | 1.540 | 470,000 | -5,000 | 0.02% | 723,800 |
| 2024-09-03 | 2024-08-30 | 1.450 | 475,000 | +15,000 | 0.02% | 688,750 |
| 2024-08-30 | 2024-08-28 | 1.530 | 460,000 | -45,000 | 0.02% | 703,800 |
| 2024-08-29 | 2024-08-27 | 1.630 | 505,000 | -30,000 | 0.02% | 823,150 |
| 2024-08-28 | 2024-08-26 | 1.590 | 535,000 | +30,000 | 0.02% | 850,650 |
| 2024-08-27 | 2024-08-23 | 1.570 | 505,000 | -50,000 | 0.02% | 792,850 |
| 2024-08-26 | 2024-08-22 | 1.480 | 555,000 | +15,000 | 0.02% | 821,400 |
| 2024-08-23 | 2024-08-21 | 1.510 | 540,000 | +5,000 | 0.02% | 815,400 |
| 2024-08-19 | 2024-08-15 | 1.250 | 535,000 | +50,000 | 0.02% | 668,750 |
| 2024-08-16 | 2024-08-14 | 1.230 | 485,000 | -30,000 | 0.02% | 596,550 |
| 2024-08-13 | 2024-08-09 | 1.180 | 515,000 | +30,000 | 0.02% | 607,700 |
| 2024-08-09 | 2024-08-07 | 1.190 | 485,000 | -10,000 | 0.02% | 577,150 |
| 2024-06-07 | 2024-06-05 | 1.300 | 495,000 | -50,000 | 0.02% | 643,500 |
| 2024-06-06 | 2024-06-04 | 1.320 | 545,000 | +50,000 | 0.02% | 719,400 |
| 2024-05-24 | 2024-05-22 | 1.430 | 495,000 | -193,000 | 0.02% | 707,850 |
| 2024-05-23 | 2024-05-21 | 1.450 | 688,000 | -107,000 | 0.03% | 997,600 |
| 2024-05-22 | 2024-05-20 | 1.500 | 795,000 | +30,000 | 0.03% | 1,192,500 |
| 2024-05-20 | 2024-05-16 | 1.550 | 765,000 | +131,000 | 0.03% | 1,185,750 |
| 2024-05-17 | 2024-05-14 | 1.550 | 634,000 | -131,000 | 0.03% | 982,700 |
| 2024-05-10 | 2024-05-08 | 1.620 | 765,000 | +30,000 | 0.03% | 1,239,300 |
| 2024-05-09 | 2024-05-07 | 1.640 | 735,000 | +30,000 | 0.03% | 1,205,400 |
| 2024-05-08 | 2024-05-06 | 1.630 | 705,000 | +170,000 | 0.03% | 1,149,150 |
| 2024-05-07 | 2024-05-03 | 1.610 | 535,000 | +50,000 | 0.02% | 861,350 |
| 2024-05-06 | 2024-05-02 | 1.580 | 485,000 | -35,000 | 0.02% | 766,300 |
| 2024-05-03 | 2024-04-30 | 1.380 | 520,000 | +10,000 | 0.02% | 717,600 |
| 2024-05-02 | 2024-04-29 | 1.420 | 510,000 | +49,000 | 0.02% | 724,200 |
| 2024-04-30 | 2024-04-26 | 1.400 | 461,000 | -10,000 | 0.02% | 645,400 |
| 2024-04-29 | 2024-04-25 | 1.310 | 471,000 | +6,000 | 0.02% | 617,010 |
| 2024-04-26 | 2024-04-24 | 1.350 | 465,000 | +6,000 | 0.02% | 627,750 |
| 2024-04-16 | 2024-04-12 | 1.380 | 459,000 | +30,000 | 0.02% | 633,420 |
| 2024-04-15 | 2024-04-11 | 1.450 | 429,000 | -10,000 | 0.02% | 622,050 |
| 2024-04-12 | 2024-04-10 | 1.460 | 439,000 | +10,000 | 0.02% | 640,940 |
| 2024-04-10 | 2024-04-08 | 1.370 | 429,000 | -10,000 | 0.02% | 587,730 |
| 2024-04-08 | 2024-04-03 | 1.410 | 439,000 | +20,000 | 0.02% | 618,990 |
| 2024-03-26 | 2024-03-22 | 1.940 | 419,000 | -50,000 | 0.02% | 812,860 |
| 2024-03-25 | 2024-03-21 | 1.990 | 469,000 | -10,000 | 0.02% | 933,310 |
| 2024-03-22 | 2024-03-20 | 2.030 | 479,000 | +60,000 | 0.02% | 972,370 |
| 2024-03-20 | 2024-03-18 | 2.000 | 419,000 | +10,000 | 0.02% | 838,000 |
| 2024-03-18 | 2024-03-14 | 1.960 | 409,000 | -73,000 | 0.02% | 801,640 |
| 2024-03-15 | 2024-03-13 | 2.040 | 482,000 | +73,000 | 0.02% | 983,280 |
| 2024-03-14 | 2024-03-12 | 2.040 | 409,000 | -53,000 | 0.02% | 834,360 |
| 2024-03-13 | 2024-03-11 | 1.950 | 462,000 | -3,000 | 0.02% | 900,900 |
| 2024-03-12 | 2024-03-08 | 1.940 | 465,000 | -30,000 | 0.02% | 902,100 |
| 2024-03-11 | 2024-03-07 | 1.820 | 495,000 | +30,000 | 0.02% | 900,900 |
| 2024-03-08 | 2024-03-06 | 1.850 | 465,000 | -62,000 | 0.02% | 860,250 |
| 2024-03-06 | 2024-03-04 | 1.820 | 527,000 | +62,000 | 0.02% | 959,140 |
| 2024-03-05 | 2024-03-01 | 1.880 | 465,000 | -69,000 | 0.02% | 874,200 |
| 2024-03-04 | 2024-02-29 | 1.800 | 534,000 | -13,000 | 0.02% | 961,200 |
| 2024-03-01 | 2024-02-28 | 1.740 | 547,000 | +60,000 | 0.02% | 951,780 |
| 2024-02-29 | 2024-02-27 | 1.910 | 487,000 | +3,000 | 0.02% | 930,170 |
| 2024-02-28 | 2024-02-26 | 1.910 | 484,000 | -2,000 | 0.02% | 924,440 |
| 2024-02-27 | 2024-02-23 | 1.940 | 486,000 | -32,000 | 0.02% | 942,840 |
| 2024-02-26 | 2024-02-22 | 1.850 | 518,000 | +16,000 | 0.02% | 958,300 |
| 2024-02-23 | 2024-02-21 | 1.890 | 502,000 | +43,000 | 0.02% | 948,780 |
| 2024-02-22 | 2024-02-20 | 1.890 | 459,000 | -112,000 | 0.02% | 867,510 |
| 2024-02-21 | 2024-02-19 | 1.890 | 571,000 | +60,000 | 0.03% | 1,079,190 |
| 2024-02-15 | 2024-02-09 | 1.440 | 511,000 | +10,000 | 0.02% | 735,840 |
| 2024-02-06 | 2024-02-02 | 1.390 | 501,000 | -30,000 | 0.02% | 696,390 |
| 2024-02-05 | 2024-02-01 | 1.420 | 531,000 | -30,000 | 0.02% | 754,020 |
| 2024-01-30 | 2024-01-26 | 1.700 | 561,000 | +60,000 | 0.03% | 953,700 |
| 2024-01-26 | 2024-01-24 | 1.870 | 501,000 | +30,000 | 0.02% | 936,870 |
| 2024-01-09 | 2024-01-05 | 2.310 | 471,000 | +18,000 | 0.02% | 1,088,010 |
| 2024-01-04 | 2024-01-02 | 2.380 | 453,000 | -18,000 | 0.02% | 1,078,140 |
| 2024-01-03 | 2023-12-29 | 2.410 | 471,000 | -8,000 | 0.02% | 1,135,110 |
| 2024-01-02 | 2023-12-28 | 2.400 | 479,000 | +50,000 | 0.02% | 1,149,600 |
| 2023-12-27 | 2023-12-21 | 2.340 | 429,000 | -50,000 | 0.02% | 1,003,860 |
| 2023-12-18 | 2023-12-14 | 2.510 | 479,000 | +30,000 | 0.02% | 1,202,290 |
| 2023-12-15 | 2023-12-13 | 2.440 | 449,000 | +20,000 | 0.02% | 1,095,560 |
| 2023-12-14 | 2023-12-12 | 2.520 | 429,000 | -40,000 | 0.02% | 1,081,080 |
| 2023-12-13 | 2023-12-11 | 2.430 | 469,000 | +40,000 | 0.02% | 1,139,670 |
| 2023-12-07 | 2023-12-05 | 2.460 | 429,000 | -240,000 | 0.02% | 1,055,340 |
| 2023-12-06 | 2023-12-04 | 2.470 | 669,000 | -100,000 | 0.03% | 1,652,430 |
| 2023-11-29 | 2023-11-27 | 2.400 | 769,000 | -10,000 | 0.03% | 1,845,600 |
| 2023-11-28 | 2023-11-24 | 2.480 | 779,000 | -100,000 | 0.03% | 1,931,920 |
| 2023-11-27 | 2023-11-23 | 2.520 | 879,000 | +100,000 | 0.04% | 2,215,080 |
| 2023-11-23 | 2023-11-21 | 2.520 | 779,000 | -10,000 | 0.03% | 1,963,080 |
| 2023-11-22 | 2023-11-20 | 2.560 | 789,000 | +20,000 | 0.04% | 2,019,840 |
| 2023-11-20 | 2023-11-16 | 2.500 | 769,000 | -10,000 | 0.03% | 1,922,500 |
| 2023-11-13 | 2023-11-09 | 2.320 | 779,000 | -10,000 | 0.03% | 1,807,280 |
| 2023-11-10 | 2023-11-08 | 2.380 | 789,000 | +10,000 | 0.04% | 1,877,820 |
| 2023-11-08 | 2023-11-06 | 2.330 | 779,000 | +10,000 | 0.03% | 1,815,070 |
| 2023-11-07 | 2023-11-03 | 2.150 | 769,000 | -10,000 | 0.03% | 1,653,350 |
| 2023-11-06 | 2023-11-02 | 2.030 | 779,000 | +10,000 | 0.03% | 1,581,370 |
| 2023-09-07 | 2023-09-05 | 2.350 | 769,000 | -50,000 | 0.03% | 1,807,150 |
| 2023-09-06 | 2023-09-04 | 2.360 | 819,000 | +40,000 | 0.04% | 1,932,840 |
| 2023-09-04 | 2023-08-30 | 2.140 | 779,000 | -116,000 | 0.03% | 1,667,060 |
| 2023-08-31 | 2023-08-29 | 2.260 | 895,000 | -110,000 | 0.04% | 2,022,700 |
| 2023-08-30 | 2023-08-28 | 2.590 | 1,005,000 | +6,000 | 0.05% | 2,602,950 |
| 2023-08-29 | 2023-08-25 | 2.570 | 999,000 | +104,000 | 0.04% | 2,567,430 |
| 2023-08-24 | 2023-08-22 | 2.650 | 895,000 | -50,000 | 0.04% | 2,371,750 |
| 2023-08-23 | 2023-08-21 | 2.520 | 945,000 | +50,000 | 0.04% | 2,381,400 |
| 2023-08-22 | 2023-08-18 | 2.630 | 895,000 | -75,000 | 0.04% | 2,353,850 |
| 2023-08-21 | 2023-08-17 | 2.680 | 970,000 | -100,000 | 0.04% | 2,599,600 |
| 2023-08-11 | 2023-08-09 | 2.720 | 1,070,000 | -40,000 | 0.05% | 2,910,400 |
| 2023-08-10 | 2023-08-08 | 2.680 | 1,110,000 | +40,000 | 0.05% | 2,974,800 |
| 2023-08-09 | 2023-08-07 | 2.700 | 1,070,000 | -40,000 | 0.05% | 2,889,000 |
| 2023-08-04 | 2023-08-02 | 2.560 | 1,110,000 | -630,000 | 0.05% | 2,841,600 |
| 2023-08-03 | 2023-08-01 | 2.660 | 1,740,000 | +4,000 | 0.08% | 4,628,400 |
| 2023-08-02 | 2023-07-31 | 2.700 | 1,736,000 | +8,000 | 0.08% | 4,687,200 |
| 2023-08-01 | 2023-07-28 | 2.760 | 1,728,000 | +50,000 | 0.08% | 4,769,280 |
| 2023-07-31 | 2023-07-27 | 2.710 | 1,678,000 | +300,000 | 0.08% | 4,547,380 |
| 2023-07-28 | 2023-07-26 | 2.690 | 1,378,000 | +90,000 | 0.06% | 3,706,820 |
| 2023-07-27 | 2023-07-25 | 2.740 | 1,288,000 | +210,000 | 0.06% | 3,529,120 |
| 2023-07-25 | 2023-07-21 | 2.710 | 1,078,000 | -170,000 | 0.05% | 2,921,380 |
| 2023-07-24 | 2023-07-20 | 2.670 | 1,248,000 | +10,000 | 0.06% | 3,332,160 |
| 2023-07-21 | 2023-07-19 | 2.710 | 1,238,000 | +90,000 | 0.06% | 3,354,980 |
| 2023-07-19 | 2023-07-14 | 2.730 | 1,148,000 | +100,000 | 0.05% | 3,134,040 |
| 2023-07-14 | 2023-07-12 | 2.460 | 1,048,000 | +40,000 | 0.05% | 2,578,080 |
| 2023-07-12 | 2023-07-10 | 2.350 | 1,008,000 | -300,000 | 0.05% | 2,368,800 |
| 2023-07-10 | 2023-07-06 | 2.330 | 1,308,000 | -50,000 | 0.06% | 3,047,640 |
| 2023-07-06 | 2023-07-04 | 2.500 | 1,358,000 | -960,000 | 0.06% | 3,395,000 |
| 2023-06-29 | 2023-06-27 | 2.470 | 2,318,000 | -1,024,000 | 0.10% | 5,725,460 |
| 2023-06-26 | 2023-06-21 | 2.600 | 3,342,000 | +20,000 | 0.15% | 8,689,200 |
| 2023-06-23 | 2023-06-20 | 2.840 | 3,322,000 | +20,000 | 0.15% | 9,434,480 |
| 2023-06-16 | 2023-06-14 | 2.770 | 3,302,000 | -4,000 | 0.15% | 9,146,540 |
| 2023-06-15 | 2023-06-13 | 2.710 | 3,306,000 | -16,000 | 0.15% | 8,959,260 |
| 2023-06-06 | 2023-06-02 | 2.510 | 3,322,000 | -10,000 | 0.15% | 8,338,220 |
| 2023-06-01 | 2023-05-30 | 2.310 | 3,332,000 | -183,000 | 0.15% | 7,696,920 |
| 2023-05-31 | 2023-05-29 | 2.220 | 3,515,000 | -976,000 | 0.16% | 7,803,300 |
| 2023-05-30 | 2023-05-25 | 2.320 | 4,491,000 | -857,000 | 0.20% | 10,419,120 |
| 2023-05-29 | 2023-05-24 | 2.390 | 5,348,000 | -600,000 | 0.24% | 12,781,720 |
| 2023-05-24 | 2023-05-22 | 2.530 | 5,948,000 | -190,000 | 0.27% | 15,048,440 |
| 2023-05-23 | 2023-05-19 | 2.430 | 6,138,000 | -1,800,000 | 0.27% | 14,915,340 |
| 2023-05-18 | 2023-05-16 | 2.630 | 7,938,000 | -3,500,000 | 0.36% | 20,876,940 |
| 2023-05-17 | 2023-05-15 | 2.700 | 11,438,000 | -873,000 | 0.51% | 30,882,600 |
| 2023-05-12 | 2023-05-10 | 2.960 | 12,311,000 | -200,000 | 0.55% | 36,440,560 |
| 2023-05-11 | 2023-05-09 | 2.950 | 12,511,000 | -827,000 | 0.56% | 36,907,450 |
| 2023-05-10 | 2023-05-08 | 2.980 | 13,338,000 | -1,544,000 | 0.60% | 39,747,240 |
| 2023-05-08 | 2023-05-04 | 2.930 | 14,882,000 | +15,000 | 0.67% | 43,604,260 |
| 2023-05-03 | 2023-04-28 | 3.040 | 14,867,000 | -30,000 | 0.67% | 45,195,680 |
| 2023-05-02 | 2023-04-27 | 2.980 | 14,897,000 | +30,000 | 0.67% | 44,393,060 |
| 2023-04-28 | 2023-04-26 | 2.890 | 14,867,000 | +10,000 | 0.67% | 42,965,630 |
| 2023-04-21 | 2023-04-19 | 3.040 | 14,857,000 | -510,000 | 0.67% | 45,165,280 |
| 2023-04-20 | 2023-04-18 | 3.190 | 15,367,000 | -1,000 | 0.69% | 49,020,730 |
| 2023-04-12 | 2023-04-06 | 3.600 | 15,368,000 | -14,000 | 0.69% | 55,324,800 |
| 2023-04-06 | 2023-04-03 | 3.580 | 15,382,000 | -140,000 | 0.69% | 55,067,560 |
| 2023-04-04 | 2023-03-31 | 3.300 | 15,522,000 | -1,000 | 0.70% | 51,222,600 |
| 2023-04-03 | 2023-03-30 | 3.210 | 15,523,000 | -9,000 | 0.70% | 49,828,830 |
| 2023-03-31 | 2023-03-29 | 3.360 | 15,532,000 | -10,000 | 0.70% | 52,187,520 |
| 2023-03-30 | 2023-03-28 | 3.130 | 15,542,000 | -62,000 | 0.70% | 48,646,460 |
| 2023-03-29 | 2023-03-27 | 3.250 | 15,604,000 | +95,000 | 0.70% | 50,713,000 |
| 2023-03-27 | 2023-03-23 | 3.980 | 15,509,000 | +35,000 | 0.69% | 61,725,820 |
| 2023-03-24 | 2023-03-22 | 3.870 | 15,474,000 | -31,000 | 0.69% | 59,884,380 |
| 2023-03-22 | 2023-03-20 | 3.750 | 15,505,000 | +18,000 | 0.69% | 58,143,750 |
| 2023-03-21 | 2023-03-17 | 3.980 | 15,487,000 | -60,000 | 0.69% | 61,638,260 |
| 2023-03-16 | 2023-03-14 | 3.640 | 15,547,000 | +30,000 | 0.70% | 56,591,080 |
| 2023-03-15 | 2023-03-13 | 3.760 | 15,517,000 | -52,000 | 0.69% | 58,343,920 |
| 2023-03-14 | 2023-03-10 | 3.760 | 15,569,000 | -6,000 | 0.70% | 58,539,440 |
| 2023-03-13 | 2023-03-09 | 3.910 | 15,575,000 | +50,000 | 0.70% | 60,898,250 |
| 2023-03-09 | 2023-03-07 | 3.950 | 15,525,000 | +9,000 | 0.70% | 61,323,750 |
| 2023-03-08 | 2023-03-06 | 4.100 | 15,516,000 | +6,000 | 0.69% | 63,615,600 |
| 2023-03-07 | 2023-03-03 | 4.140 | 15,510,000 | +34,000 | 0.69% | 64,211,400 |
| 2023-03-06 | 2023-03-02 | 4.060 | 15,476,000 | +10,000 | 0.69% | 62,832,560 |
| 2023-03-03 | 2023-03-01 | 4.120 | 15,466,000 | -145,000 | 0.69% | 63,719,920 |
| 2023-03-02 | 2023-02-28 | 3.820 | 15,611,000 | +19,000 | 0.70% | 59,634,020 |
| 2023-03-01 | 2023-02-27 | 3.780 | 15,592,000 | -5,000 | 0.70% | 58,937,760 |
| 2023-02-28 | 2023-02-24 | 3.800 | 15,597,000 | +10,000 | 0.70% | 59,268,600 |
| 2023-02-24 | 2023-02-22 | 3.880 | 15,587,000 | +90,000 | 0.70% | 60,477,560 |
| 2023-02-23 | 2023-02-21 | 4.020 | 15,497,000 | +16,000 | 0.69% | 62,297,940 |
| 2023-02-22 | 2023-02-20 | 4.270 | 15,481,000 | -9,000 | 0.69% | 66,103,870 |
| 2023-02-21 | 2023-02-17 | 4.190 | 15,490,000 | +37,000 | 0.69% | 64,903,100 |
| 2023-02-20 | 2023-02-16 | 4.350 | 15,453,000 | -13,000 | 0.69% | 67,220,550 |
| 2023-02-17 | 2023-02-15 | 4.180 | 15,466,000 | +20,000 | 0.69% | 64,647,880 |
| 2023-02-16 | 2023-02-14 | 4.180 | 15,446,000 | +7,000 | 0.69% | 64,564,280 |
| 2023-02-15 | 2023-02-13 | 4.470 | 15,439,000 | -5,000 | 0.69% | 69,012,330 |
| 2023-02-14 | 2023-02-10 | 4.410 | 15,444,000 | -45,000 | 0.69% | 68,108,040 |
| 2023-02-13 | 2023-02-09 | 4.640 | 15,489,000 | -123,000 | 0.69% | 71,868,960 |
| 2023-02-10 | 2023-02-08 | 4.230 | 15,612,000 | +19,000 | 0.70% | 66,038,760 |
| 2023-02-09 | 2023-02-07 | 4.340 | 15,593,000 | +70,000 | 0.70% | 67,673,620 |
| 2023-02-08 | 2023-02-06 | 4.210 | 15,523,000 | +359,000 | 0.70% | 65,351,830 |
| 2023-02-07 | 2023-02-03 | 4.730 | 15,164,000 | -111,000 | 0.68% | 71,725,720 |
| 2023-02-06 | 2023-02-02 | 4.710 | 15,275,000 | -111,000 | 0.72% | 71,945,250 |
| 2023-02-03 | 2023-02-01 | 4.780 | 15,386,000 | +26,000 | 0.73% | 73,545,080 |
| 2023-02-02 | 2023-01-31 | 4.480 | 15,360,000 | -10,000 | 0.72% | 68,812,800 |
| 2023-02-01 | 2023-01-30 | 4.630 | 15,370,000 | -39,000 | 0.73% | 71,163,100 |
| 2023-01-31 | 2023-01-27 | 4.820 | 15,409,000 | +67,000 | 0.73% | 74,271,380 |
| 2023-01-30 | 2023-01-26 | 4.800 | 15,342,000 | -220,000 | 0.72% | 73,641,600 |
| 2023-01-27 | 2023-01-20 | 4.440 | 15,562,000 | +8,000 | 0.73% | 69,095,280 |
| 2023-01-26 | 2023-01-19 | 4.330 | 15,554,000 | +85,000 | 0.73% | 67,348,820 |
| 2023-01-20 | 2023-01-18 | 4.210 | 15,469,000 | +20,000 | 0.73% | 65,124,490 |
| 2023-01-19 | 2023-01-17 | 4.320 | 15,449,000 | +6,000 | 0.73% | 66,739,680 |
| 2023-01-18 | 2023-01-16 | 4.310 | 15,443,000 | +5,000 | 0.73% | 66,559,330 |
| 2023-01-17 | 2023-01-13 | 4.700 | 15,438,000 | +16,000 | 0.73% | 72,558,600 |
| 2023-01-16 | 2023-01-12 | 4.790 | 15,422,000 | -4,000 | 0.73% | 73,871,380 |
| 2023-01-13 | 2023-01-11 | 4.630 | 15,426,000 | -30,000 | 0.73% | 71,422,380 |
| 2023-01-12 | 2023-01-10 | 4.840 | 15,456,000 | +181,000 | 0.73% | 74,807,040 |
| 2023-01-11 | 2023-01-09 | 4.600 | 15,275,000 | -147,000 | 0.72% | 70,265,000 |
| 2023-01-10 | 2023-01-06 | 3.910 | 15,422,000 | -10,000 | 0.73% | 60,300,020 |
| 2023-01-09 | 2023-01-05 | 3.890 | 15,432,000 | -10,000 | 0.73% | 60,030,480 |
| 2023-01-06 | 2023-01-04 | 3.990 | 15,442,000 | +30,000 | 0.73% | 61,613,580 |
| 2023-01-05 | 2023-01-03 | 3.880 | 15,412,000 | -92,000 | 0.73% | 59,798,560 |
| 2023-01-04 | 2022-12-30 | 3.360 | 15,504,000 | +50,000 | 0.73% | 52,093,440 |
| 2023-01-03 | 2022-12-29 | 3.230 | 15,454,000 | -40,000 | 0.73% | 49,916,420 |
| 2022-12-30 | 2022-12-28 | 3.320 | 15,494,000 | +55,000 | 0.73% | 51,440,080 |
| 2022-12-29 | 2022-12-23 | 3.000 | 15,439,000 | +10,000 | 0.73% | 46,317,000 |
| 2022-12-28 | 2022-12-22 | 3.060 | 15,429,000 | -40,000 | 0.73% | 47,212,740 |
| 2022-12-23 | 2022-12-21 | 3.070 | 15,469,000 | -30,000 | 0.73% | 47,489,830 |
| 2022-12-22 | 2022-12-20 | 3.030 | 15,499,000 | -258,000 | 0.73% | 46,961,970 |
| 2022-12-21 | 2022-12-19 | 3.150 | 15,757,000 | +5,000 | 0.74% | 49,634,550 |
| 2022-12-20 | 2022-12-16 | 3.230 | 15,752,000 | +102,000 | 0.74% | 50,878,960 |
| 2022-12-19 | 2022-12-15 | 3.400 | 15,650,000 | -20,000 | 0.74% | 53,210,000 |
| 2022-12-16 | 2022-12-14 | 3.580 | 15,670,000 | -20,000 | 0.74% | 56,098,600 |
| 2022-12-15 | 2022-12-13 | 3.690 | 15,690,000 | +30,000 | 0.74% | 57,896,100 |
| 2022-12-14 | 2022-12-12 | 3.610 | 15,660,000 | +40,000 | 0.74% | 56,532,600 |
| 2022-12-12 | 2022-12-08 | 3.810 | 15,620,000 | +15,000 | 0.74% | 59,512,200 |
| 2022-12-09 | 2022-12-07 | 3.670 | 15,605,000 | -10,000 | 0.74% | 57,270,350 |
| 2022-12-08 | 2022-12-06 | 4.000 | 15,615,000 | -3,000 | 0.74% | 62,460,000 |
| 2022-12-07 | 2022-12-05 | 4.130 | 15,618,000 | -26,000 | 0.74% | 64,502,340 |
| 2022-12-06 | 2022-12-02 | 3.780 | 15,644,000 | -16,000 | 0.74% | 59,134,320 |
| 2022-12-05 | 2022-12-01 | 3.850 | 15,660,000 | +30,000 | 0.74% | 60,291,000 |
| 2022-12-01 | 2022-11-29 | 3.480 | 15,630,000 | +100,000 | 0.74% | 54,392,400 |
| 2022-11-29 | 2022-11-25 | 3.240 | 15,530,000 | -25,000 | 0.73% | 50,317,200 |
| 2022-11-28 | 2022-11-24 | 3.380 | 15,555,000 | -10,000 | 0.73% | 52,575,900 |
| 2022-11-25 | 2022-11-23 | 3.360 | 15,565,000 | +10,000 | 0.74% | 52,298,400 |
| 2022-11-24 | 2022-11-22 | 3.460 | 15,555,000 | +6,000 | 0.73% | 53,820,300 |
| 2022-11-22 | 2022-11-18 | 3.770 | 15,549,000 | +20,000 | 0.73% | 58,619,730 |
| 2022-11-18 | 2022-11-16 | 3.900 | 15,529,000 | -143,000 | 0.73% | 60,563,100 |
| 2022-11-17 | 2022-11-15 | 4.020 | 15,672,000 | -20,000 | 0.74% | 63,001,440 |
| 2022-11-16 | 2022-11-14 | 3.870 | 15,692,000 | -15,000 | 0.74% | 60,728,040 |
| 2022-11-15 | 2022-11-11 | 3.700 | 15,707,000 | +250,000 | 0.74% | 58,115,900 |
| 2022-11-14 | 2022-11-10 | 3.660 | 15,457,000 | -10,000 | 0.73% | 56,572,620 |
| 2022-11-11 | 2022-11-09 | 4.160 | 15,467,000 | +10,000 | 0.73% | 64,342,720 |
| 2022-11-10 | 2022-11-08 | 3.600 | 15,457,000 | -1,000 | 0.73% | 55,645,200 |
| 2022-11-09 | 2022-11-07 | 3.630 | 15,458,000 | -13,000 | 0.73% | 56,112,540 |
| 2022-11-08 | 2022-11-04 | 3.130 | 15,471,000 | +516,000 | 0.73% | 48,424,230 |
| 2022-11-07 | 2022-11-03 | 2.900 | 14,955,000 | -4,000 | 0.71% | 43,369,500 |
| 2022-11-04 | 2022-11-02 | 2.550 | 14,959,000 | -504,000 | 0.71% | 38,145,450 |
| 2022-11-03 | 2022-11-01 | 2.100 | 15,463,000 | -10,000 | 0.73% | 32,472,300 |
| 2022-11-01 | 2022-10-28 | 1.860 | 15,473,000 | +10,000 | 0.73% | 28,779,780 |
| 2022-10-31 | 2022-10-27 | 1.990 | 15,463,000 | -4,000 | 0.73% | 30,771,370 |
| 2022-10-27 | 2022-10-25 | 1.780 | 15,467,000 | -5,000 | 0.73% | 27,531,260 |
| 2022-10-26 | 2022-10-24 | 1.740 | 15,472,000 | +5,000 | 0.73% | 26,921,280 |
| 2022-10-25 | 2022-10-21 | 1.990 | 15,467,000 | -10,000 | 0.73% | 30,779,330 |
| 2022-10-24 | 2022-10-20 | 1.900 | 15,477,000 | +10,000 | 0.73% | 29,406,300 |
| 2022-10-20 | 2022-10-18 | 1.980 | 15,467,000 | +10,000 | 0.73% | 30,624,660 |
| 2022-10-18 | 2022-10-14 | 1.820 | 15,457,000 | -28,000 | 0.73% | 28,131,740 |
| 2022-10-11 | 2022-10-07 | 2.030 | 15,485,000 | +14,000 | 0.73% | 31,434,550 |
| 2022-10-03 | 2022-09-29 | 2.180 | 15,471,000 | +6,000 | 0.73% | 33,726,780 |
| 2022-09-30 | 2022-09-28 | 2.150 | 15,465,000 | +8,000 | 0.73% | 33,249,750 |
| 2022-09-29 | 2022-09-27 | 2.500 | 15,457,000 | -20,000 | 0.73% | 38,642,500 |
| 2022-09-22 | 2022-09-20 | 2.580 | 15,477,000 | -10,000 | 0.73% | 39,930,660 |
| 2022-09-21 | 2022-09-19 | 2.500 | 15,487,000 | +2,000 | 0.73% | 38,717,500 |
| 2022-09-20 | 2022-09-16 | 2.440 | 15,485,000 | +8,000 | 0.73% | 37,783,400 |
| 2022-09-19 | 2022-09-15 | 2.570 | 15,477,000 | -4,000 | 0.73% | 39,775,890 |
| 2022-09-16 | 2022-09-14 | 2.480 | 15,481,000 | +8,000 | 0.73% | 38,392,880 |
| 2022-09-14 | 2022-09-09 | 3.090 | 15,473,000 | -10,000 | 0.73% | 47,811,570 |
| 2022-09-13 | 2022-09-08 | 2.890 | 15,483,000 | +10,000 | 0.73% | 44,745,870 |
| 2022-09-08 | 2022-09-06 | 3.410 | 15,473,000 | -10,000 | 0.73% | 52,762,930 |
| 2022-08-17 | 2022-08-15 | 3.750 | 15,483,000 | -4,000 | 0.73% | 58,061,250 |
| 2022-08-01 | 2022-07-28 | 4.080 | 15,487,000 | -5,000 | 0.73% | 63,186,960 |
| 2022-07-14 | 2022-07-12 | 4.370 | 15,492,000 | -54,000 | 0.73% | 67,700,040 |
| 2022-07-13 | 2022-07-11 | 4.440 | 15,546,000 | +4,000 | 0.73% | 69,024,240 |
| 2022-07-12 | 2022-07-08 | 4.520 | 15,542,000 | +50,000 | 0.73% | 70,249,840 |
| 2022-07-05 | 2022-06-30 | 4.640 | 15,492,000 | -1,000 | 0.73% | 71,882,880 |
| 2022-07-04 | 2022-06-29 | 4.780 | 15,493,000 | -5,000 | 0.73% | 74,056,540 |
| 2022-06-29 | 2022-06-27 | 5.070 | 15,498,000 | -60,000 | 0.73% | 78,574,860 |
| 2022-06-28 | 2022-06-24 | 5.060 | 15,558,000 | +12,000 | 0.73% | 78,723,480 |
| 2022-06-27 | 2022-06-23 | 4.930 | 15,546,000 | -37,000 | 0.73% | 76,641,780 |
| 2022-06-24 | 2022-06-22 | 4.930 | 15,583,000 | -76,000 | 0.74% | 76,824,190 |
| 2022-06-23 | 2022-06-21 | 5.110 | 15,659,000 | +10,000 | 0.74% | 80,017,490 |
| 2022-06-22 | 2022-06-20 | 4.980 | 15,649,000 | +108,000 | 0.74% | 77,932,020 |
| 2022-06-21 | 2022-06-17 | 4.890 | 15,541,000 | +12,000 | 0.73% | 75,995,490 |
| 2022-06-20 | 2022-06-16 | 4.770 | 15,529,000 | +4,000 | 0.73% | 74,073,330 |
| 2022-06-15 | 2022-06-13 | 4.900 | 15,525,000 | -13,000 | 0.73% | 76,072,500 |
| 2022-06-14 | 2022-06-10 | 4.850 | 15,538,000 | -30,000 | 0.73% | 75,359,300 |
| 2022-06-13 | 2022-06-09 | 4.320 | 15,568,000 | +20,000 | 0.74% | 67,253,760 |
| 2022-06-10 | 2022-06-08 | 4.430 | 15,548,000 | +10,000 | 0.73% | 68,877,640 |
| 2022-05-30 | 2022-05-26 | 3.900 | 15,538,000 | +100,000 | 0.73% | 60,598,200 |
| 2022-05-17 | 2022-05-13 | 3.750 | 15,438,000 | -1,000 | 0.73% | 57,892,500 |
| 2022-05-13 | 2022-05-11 | 3.880 | 15,439,000 | +101,000 | 0.73% | 59,903,320 |
| 2022-05-10 | 2022-05-05 | 3.900 | 15,338,000 | -40,000 | 0.72% | 59,818,200 |
| 2022-05-06 | 2022-05-04 | 4.300 | 15,378,000 | +30,000 | 0.73% | 66,125,400 |
| 2022-05-03 | 2022-04-28 | 3.870 | 15,348,000 | +10,000 | 0.72% | 59,396,760 |
| 2022-04-25 | 2022-04-21 | 3.790 | 15,338,000 | -10,000 | 0.72% | 58,131,020 |
| 2022-04-13 | 2022-04-11 | 3.890 | 15,348,000 | -10,000 | 0.72% | 59,703,720 |
| 2022-04-11 | 2022-04-07 | 4.290 | 15,358,000 | -13,000 | 0.73% | 65,885,820 |
| 2022-03-25 | 2022-03-23 | 4.840 | 15,371,000 | -5,000 | 0.73% | 74,395,640 |
| 2022-03-24 | 2022-03-22 | 4.710 | 15,376,000 | -87,000 | 0.73% | 72,420,960 |
| 2022-03-23 | 2022-03-21 | 4.580 | 15,463,000 | -10,000 | 0.73% | 70,820,540 |
| 2022-03-22 | 2022-03-18 | 4.600 | 15,473,000 | -10,000 | 0.73% | 71,175,800 |
| 2022-03-21 | 2022-03-17 | 4.600 | 15,483,000 | +10,000 | 0.73% | 71,221,800 |
| 2022-03-18 | 2022-03-16 | 4.180 | 15,473,000 | +8,000 | 0.73% | 64,677,140 |
| 2022-03-16 | 2022-03-14 | 3.870 | 15,465,000 | +10,000 | 0.73% | 59,849,550 |
| 2022-03-15 | 2022-03-11 | 3.920 | 15,455,000 | +4,000 | 0.73% | 60,583,600 |
| 2022-03-14 | 2022-03-10 | 4.760 | 15,451,000 | +50,000 | 0.73% | 73,546,760 |
| 2022-03-11 | 2022-03-09 | 5.050 | 15,401,000 | +10,000 | 0.73% | 77,775,050 |
| 2022-03-03 | 2022-03-01 | 5.750 | 15,391,000 | -10,000 | 0.73% | 88,498,250 |
| 2022-03-02 | 2022-02-28 | 5.710 | 15,401,000 | -52,000 | 0.73% | 87,939,710 |
| 2022-02-25 | 2022-02-23 | 5.350 | 15,453,000 | +20,000 | 0.73% | 82,673,550 |
| 2022-02-21 | 2022-02-17 | 5.240 | 15,433,000 | -3,000 | 0.73% | 80,868,920 |
| 2022-02-17 | 2022-02-15 | 5.120 | 15,436,000 | -289,000 | 0.73% | 79,032,320 |
| 2022-02-16 | 2022-02-14 | 5.010 | 15,725,000 | +10,000 | 0.74% | 78,782,250 |
| 2022-02-15 | 2022-02-11 | 5.300 | 15,715,000 | +9,000 | 0.74% | 83,289,500 |
| 2022-02-10 | 2022-02-08 | 5.410 | 15,706,000 | -3,000 | 0.74% | 84,969,460 |
| 2022-02-04 | 2022-01-27 | 5.290 | 15,709,000 | +110,000 | 0.74% | 83,100,610 |
| 2022-01-28 | 2022-01-26 | 5.680 | 15,599,000 | +100,000 | 0.74% | 88,602,320 |
| 2022-01-27 | 2022-01-25 | 5.680 | 15,499,000 | +20,000 | 0.73% | 88,034,320 |
| 2022-01-19 | 2022-01-17 | 6.310 | 15,479,000 | +10,000 | 0.73% | 97,672,490 |
| 2022-01-14 | 2022-01-12 | 6.440 | 15,469,000 | -20,000 | 0.73% | 99,620,360 |
| 2022-01-13 | 2022-01-11 | 6.120 | 15,489,000 | +5,000 | 0.73% | 94,792,680 |
| 2022-01-12 | 2022-01-10 | 6.270 | 15,484,000 | -5,000 | 0.73% | 97,084,680 |
| 2022-01-11 | 2022-01-07 | 5.600 | 15,489,000 | +10,000 | 0.73% | 86,738,400 |
| 2022-01-07 | 2022-01-05 | 5.690 | 15,479,000 | +6,000 | 0.73% | 88,075,510 |
| 2022-01-04 | 2021-12-31 | 6.180 | 15,473,000 | +9,000 | 0.73% | 95,623,140 |
| 2022-01-03 | 2021-12-29 | 6.070 | 15,464,000 | +15,000 | 0.73% | 93,866,480 |
| 2021-12-29 | 2021-12-24 | 6.760 | 15,449,000 | +2,000 | 0.79% | 104,435,240 |
| 2021-12-28 | 2021-12-22 | 7.000 | 15,447,000 | +4,000 | 0.79% | 108,129,000 |
| 2021-12-23 | 2021-12-21 | 6.950 | 15,443,000 | +1,000 | 0.79% | 107,328,850 |
| 2021-12-13 | 2021-12-09 | 7.030 | 15,442,000 | +7,000 | 0.79% | 108,557,260 |
| 2021-12-10 | 2021-12-08 | 7.000 | 15,435,000 | -25,000 | 0.79% | 108,045,000 |
| 2021-12-07 | 2021-12-03 | 6.630 | 15,460,000 | +25,000 | 0.79% | 102,499,800 |
| 2021-12-06 | 2021-12-02 | 6.660 | 15,435,000 | -7,000 | 0.79% | 102,797,100 |
| 2021-12-03 | 2021-12-01 | 6.900 | 15,442,000 | +8,000 | 0.79% | 106,549,800 |
| 2021-12-01 | 2021-11-29 | 7.210 | 15,434,000 | +22,000 | 0.79% | 111,279,140 |
| 2021-11-29 | 2021-11-25 | 7.450 | 15,412,000 | +1,000 | 0.78% | 114,819,400 |
| 2021-11-26 | 2021-11-24 | 7.460 | 15,411,000 | -1,000 | 0.78% | 114,966,060 |
| 2021-11-25 | 2021-11-23 | 7.310 | 15,412,000 | +547,000 | 0.78% | 112,661,720 |
| 2021-11-24 | 2021-11-22 | 7.470 | 14,865,000 | -3,000 | 0.76% | 111,041,550 |
| 2021-11-23 | 2021-11-19 | 7.730 | 14,868,000 | +562,000 | 0.76% | 114,929,640 |
| 2021-11-22 | 2021-11-18 | 8.050 | 14,306,000 | +914,000 | 0.73% | 115,163,300 |
| 2021-11-19 | 2021-11-17 | 8.330 | 13,392,000 | -4,000 | 0.68% | 111,555,360 |
| 2021-11-18 | 2021-11-16 | 8.340 | 13,396,000 | +8,000 | 0.68% | 111,722,640 |
| 2021-11-17 | 2021-11-15 | 8.290 | 13,388,000 | +346,000 | 0.68% | 110,986,520 |
| 2021-11-16 | 2021-11-12 | 7.850 | 13,042,000 | +730,000 | 0.66% | 102,379,700 |
| 2021-11-15 | 2021-11-11 | 7.200 | 12,312,000 | +12,000 | 0.63% | 88,646,400 |
| 2021-11-12 | 2021-11-10 | 7.260 | 12,300,000 | +28,000 | 0.63% | 89,298,000 |
| 2021-11-05 | 2021-11-03 | 6.520 | 12,272,000 | -75,000 | 0.62% | 80,013,440 |
| 2021-11-04 | 2021-11-02 | 6.550 | 12,347,000 | +2,000 | 0.63% | 80,872,850 |
| 2021-11-03 | 2021-11-01 | 6.600 | 12,345,000 | -570,000 | 0.63% | 81,477,000 |
| 2021-11-02 | 2021-10-29 | 6.830 | 12,915,000 | +4,000 | 0.66% | 88,209,450 |
| 2021-11-01 | 2021-10-28 | 6.700 | 12,911,000 | +75,000 | 0.66% | 86,503,700 |
| 2021-10-29 | 2021-10-27 | 6.980 | 12,836,000 | +3,000 | 0.65% | 89,595,280 |
| 2021-10-27 | 2021-10-25 | 7.060 | 12,833,000 | +91,000 | 0.65% | 90,600,980 |
| 2021-10-25 | 2021-10-21 | 7.130 | 12,742,000 | +341,000 | 0.65% | 90,850,460 |
| 2021-10-22 | 2021-10-20 | 7.200 | 12,401,000 | -2,000 | 0.63% | 89,287,200 |
| 2021-10-21 | 2021-10-19 | 6.860 | 12,403,000 | +2,000 | 0.63% | 85,084,580 |
| 2021-10-18 | 2021-10-12 | 6.370 | 12,401,000 | +19,000 | 0.63% | 78,994,370 |
| 2021-10-11 | 2021-10-07 | 6.530 | 12,382,000 | +15,000 | 0.63% | 80,854,460 |
| 2021-10-07 | 2021-10-05 | 6.080 | 12,367,000 | -4,000 | 0.63% | 75,191,360 |
| 2021-10-06 | 2021-10-04 | 6.220 | 12,371,000 | -146,000 | 0.63% | 76,947,620 |
| 2021-09-29 | 2021-09-27 | 6.600 | 12,517,000 | +5,000 | 0.64% | 82,612,200 |
| 2021-09-27 | 2021-09-23 | 6.930 | 12,512,000 | +9,000 | 0.64% | 86,708,160 |
| 2021-09-21 | 2021-09-17 | 6.820 | 12,503,000 | -10,000 | 0.64% | 85,270,460 |
| 2021-09-20 | 2021-09-16 | 6.900 | 12,513,000 | -28,000 | 0.64% | 86,339,700 |
| 2021-09-17 | 2021-09-15 | 6.720 | 12,541,000 | +20,000 | 0.64% | 84,275,520 |
| 2021-09-15 | 2021-09-13 | 7.350 | 12,521,000 | +42,000 | 0.64% | 92,029,350 |
| 2021-09-14 | 2021-09-10 | 7.860 | 12,479,000 | +5,000 | 0.64% | 98,084,940 |
| 2021-09-13 | 2021-09-09 | 8.120 | 12,474,000 | +97,000 | 0.64% | 101,288,880 |
| 2021-09-10 | 2021-09-08 | 7.960 | 12,377,000 | -5,000 | 0.63% | 98,520,920 |
| 2021-09-09 | 2021-09-07 | 8.260 | 12,382,000 | +20,000 | 0.63% | 102,275,320 |
| 2021-09-08 | 2021-09-06 | 7.970 | 12,362,000 | -3,000 | 0.63% | 98,525,140 |
| 2021-09-06 | 2021-09-02 | 7.650 | 12,365,000 | +120,000 | 0.63% | 94,592,250 |
| 2021-09-03 | 2021-09-01 | 7.320 | 12,245,000 | +7,000 | 0.62% | 89,633,400 |
| 2021-09-02 | 2021-08-31 | 7.810 | 12,238,000 | -31,000 | 0.62% | 95,578,780 |
| 2021-08-31 | 2021-08-27 | 7.710 | 12,269,000 | -2,000 | 0.63% | 94,593,990 |
| 2021-08-30 | 2021-08-26 | 7.700 | 12,271,000 | +489,000 | 0.63% | 94,486,700 |
| 2021-08-27 | 2021-08-25 | 8.000 | 11,782,000 | +133,000 | 0.60% | 94,256,000 |
| 2021-08-26 | 2021-08-24 | 7.760 | 11,649,000 | -4,000 | 0.59% | 90,396,240 |
| 2021-08-25 | 2021-08-23 | 7.900 | 11,653,000 | -20,000 | 0.59% | 92,058,700 |
| 2021-08-23 | 2021-08-19 | 7.780 | 11,673,000 | -22,000 | 0.60% | 90,815,940 |
| 2021-08-20 | 2021-08-18 | 7.050 | 11,695,000 | +55,000 | 0.60% | 82,449,750 |
| 2021-08-19 | 2021-08-17 | 7.050 | 11,640,000 | -3,000 | 0.59% | 82,062,000 |
| 2021-08-18 | 2021-08-16 | 7.000 | 11,643,000 | +610,000 | 0.59% | 81,501,000 |
| 2021-08-17 | 2021-08-13 | 6.340 | 11,033,000 | +8,000 | 0.56% | 69,949,220 |
| 2021-08-16 | 2021-08-12 | 6.720 | 11,025,000 | +337,000 | 0.56% | 74,088,000 |
| 2021-08-13 | 2021-08-11 | 6.760 | 10,688,000 | +10,000 | 0.55% | 72,250,880 |
| 2021-08-12 | 2021-08-10 | 6.500 | 10,678,000 | +10,000 | 0.54% | 69,407,000 |
| 2021-08-10 | 2021-08-06 | 6.270 | 10,668,000 | +5,000 | 0.54% | 66,888,360 |
| 2021-08-06 | 2021-08-04 | 7.000 | 10,663,000 | +9,000 | 0.54% | 74,641,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 10,654,000 | +6,000 | 0.54% | 74,578,000 |
| 2021-07-30 | 2021-07-28 | 6.370 | 10,648,000 | +40,000 | 0.54% | 67,827,760 |
| 2021-07-29 | 2021-07-27 | 6.290 | 10,608,000 | +12,000 | 0.54% | 66,724,320 |
| 2021-07-27 | 2021-07-23 | 8.300 | 10,596,000 | -12,000 | 0.54% | 87,946,800 |
| 2021-07-23 | 2021-07-21 | 8.680 | 10,608,000 | +32,000 | 0.54% | 92,077,440 |
| 2021-07-22 | 2021-07-20 | 8.670 | 10,576,000 | +4,000 | 0.54% | 91,693,920 |
| 2021-07-20 | 2021-07-16 | 8.530 | 10,572,000 | -164,000 | 0.54% | 90,179,160 |
| 2021-07-19 | 2021-07-15 | 7.470 | 10,736,000 | -52,000 | 0.55% | 80,197,920 |
| 2021-07-16 | 2021-07-14 | 112.000 | 10,788,000 | +32,000 | 0.55% | 1,208,256,000 |
| 2021-07-15 | 2021-07-13 | 114.800 | 10,756,000 | +10,084,500 | 0.55% | 1,234,788,800 |
| 2021-07-14 | 2021-07-12 | 114.000 | 671,500 | -250 | 0.55% | 76,551,000 |
| 2021-07-13 | 2021-07-09 | 114.800 | 671,750 | +250 | 0.55% | 77,116,900 |
| 2021-07-12 | 2021-07-08 | 119.000 | 671,500 | +1,500 | 0.55% | 79,908,500 |
| 2021-07-07 | 2021-07-05 | 121.600 | 670,000 | -250 | 0.55% | 81,472,000 |
| 2021-07-06 | 2021-07-02 | 135.400 | 670,250 | +500 | 0.55% | 90,751,850 |
| 2021-07-02 | 2021-06-29 | 140.000 | 669,750 | +500 | 0.55% | 93,765,000 |
| 2021-06-30 | 2021-06-28 | 135.000 | 669,250 | -5,000 | 0.55% | 90,348,750 |
| 2021-06-29 | 2021-06-25 | 132.000 | 674,250 | -5,750 | 0.56% | 89,001,000 |
| 2021-06-24 | 2021-06-22 | 126.800 | 680,000 | +2,500 | 0.56% | 86,224,000 |
| 2021-06-18 | 2021-06-16 | 125.800 | 677,500 | +3,750 | 0.56% | 85,229,500 |
| 2021-06-17 | 2021-06-15 | 131.400 | 673,750 | +4,500 | 0.56% | 88,530,750 |
| 2021-06-16 | 2021-06-11 | 132.000 | 669,250 | -250 | 0.55% | 88,341,000 |
| 2021-06-15 | 2021-06-10 | 130.200 | 669,500 | +1,500 | 0.55% | 87,168,900 |
| 2021-06-09 | 2021-06-07 | 136.000 | 668,000 | +250 | 0.55% | 90,848,000 |
| 2021-06-08 | 2021-06-04 | 140.000 | 667,750 | -750 | 0.55% | 93,485,000 |
| 2021-06-03 | 2021-06-01 | 146.000 | 668,500 | -500 | 0.55% | 97,601,000 |
| 2021-06-02 | 2021-05-31 | 140.800 | 669,000 | -9,000 | 0.55% | 94,195,200 |
| 2021-06-01 | 2021-05-28 | 140.800 | 678,000 | +15,000 | 0.56% | 95,462,400 |
| 2021-05-28 | 2021-05-26 | 148.800 | 663,000 | -3,500 | 0.55% | 98,654,400 |
| 2021-05-27 | 2021-05-25 | 147.600 | 666,500 | +6,250 | 0.58% | 98,375,400 |
| 2021-05-26 | 2021-05-24 | 141.000 | 660,250 | -2,750 | 0.57% | 93,095,250 |
| 2021-05-25 | 2021-05-21 | 132.800 | 663,000 | +500 | 0.57% | 88,046,400 |
| 2021-05-20 | 2021-05-17 | 124.400 | 662,500 | -500 | 0.57% | 82,415,000 |
| 2021-05-18 | 2021-05-14 | 125.800 | 663,000 | -500 | 0.57% | 83,405,400 |
| 2021-05-17 | 2021-05-13 | 119.800 | 663,500 | +2,250 | 0.58% | 79,487,300 |
| 2021-05-14 | 2021-05-12 | 126.400 | 661,250 | -8,500 | 0.57% | 83,582,000 |
| 2021-05-13 | 2021-05-11 | 115.200 | 669,750 | -6,500 | 0.58% | 77,155,200 |
| 2021-05-11 | 2021-05-07 | 116.000 | 676,250 | -6,500 | 0.59% | 78,445,000 |
| 2021-05-10 | 2021-05-06 | 120.800 | 682,750 | -750 | 0.59% | 82,476,200 |
| 2021-05-07 | 2021-05-05 | 131.800 | 683,500 | -1,000 | 0.59% | 90,085,300 |
| 2021-05-06 | 2021-05-04 | 137.600 | 684,500 | -26,000 | 0.59% | 94,187,200 |
| 2021-05-05 | 2021-05-03 | 132.000 | 710,500 | -750 | 0.62% | 93,786,000 |
| 2021-05-04 | 2021-04-30 | 135.600 | 711,250 | +28,750 | 0.62% | 96,445,500 |
| 2021-04-30 | 2021-04-28 | 150.400 | 682,500 | +50,500 | 0.59% | 102,648,000 |
| 2021-04-29 | 2021-04-27 | 148.400 | 632,000 | +132,500 | 0.55% | 93,788,800 |
| 2021-04-28 | 2021-04-26 | 150.800 | 499,500 | +2,500 | 0.43% | 75,324,600 |
| 2021-04-27 | 2021-04-23 | 144.600 | 497,000 | -3,000 | 0.43% | 71,866,200 |
| 2021-04-26 | 2021-04-22 | 148.400 | 500,000 | +3,500 | 0.43% | 74,200,000 |
| 2021-04-23 | 2021-04-21 | 133.800 | 496,500 | +20,500 | 0.43% | 66,431,700 |
| 2021-04-22 | 2021-04-20 | 131.600 | 476,000 | -5,500 | 0.41% | 62,641,600 |
| 2021-04-21 | 2021-04-19 | 125.600 | 481,500 | +1,000 | 0.42% | 60,476,400 |
| 2021-04-20 | 2021-04-16 | 120.000 | 480,500 | +12,500 | 0.42% | 57,660,000 |
| 2021-04-19 | 2021-04-15 | 106.800 | 468,000 | +1,500 | 0.41% | 49,982,400 |
| 2021-04-15 | 2021-04-13 | 105.400 | 466,500 | -9,000 | 0.40% | 49,169,100 |
| 2021-04-14 | 2021-04-12 | 101.000 | 475,500 | +10,750 | 0.41% | 48,025,500 |
| 2021-04-13 | 2021-04-09 | 105.800 | 464,750 | -8,500 | 0.40% | 49,170,550 |
| 2021-04-12 | 2021-04-08 | 104.000 | 473,250 | +500 | 0.41% | 49,218,000 |
| 2021-04-09 | 2021-04-07 | 102.600 | 472,750 | +500 | 0.41% | 48,504,150 |
| 2021-04-08 | 2021-04-01 | 100.200 | 472,250 | -9,000 | 0.41% | 47,319,450 |
| 2021-04-07 | 2021-03-31 | 97.600 | 481,250 | -250 | 0.42% | 46,970,000 |
| 2021-04-01 | 2021-03-30 | 94.000 | 481,500 | +1,250 | 0.42% | 45,261,000 |
| 2021-03-31 | 2021-03-29 | 96.000 | 480,250 | +7,500 | 0.42% | 46,104,000 |
| 2021-03-30 | 2021-03-26 | 99.400 | 472,750 | +750 | 0.41% | 46,991,350 |
| 2021-03-29 | 2021-03-25 | 98.600 | 472,000 | -4,500 | 0.41% | 46,539,200 |
| 2021-03-26 | 2021-03-24 | 94.200 | 476,500 | +1,250 | 0.41% | 44,886,300 |
| 2021-03-25 | 2021-03-23 | 103.600 | 475,250 | -18,250 | 0.41% | 49,235,900 |
| 2021-03-24 | 2021-03-22 | 103.600 | 493,500 | +28,000 | 0.43% | 51,126,600 |
| 2021-03-23 | 2021-03-19 | 103.400 | 465,500 | -3,750 | 0.40% | 48,132,700 |
| 2021-03-22 | 2021-03-18 | 108.800 | 469,250 | -2,500 | 0.41% | 51,054,400 |
| 2021-03-19 | 2021-03-17 | 114.000 | 471,750 | -26,500 | 0.41% | 53,779,500 |
| 2021-03-18 | 2021-03-16 | 96.000 | 498,250 | -26,000 | 0.43% | 47,832,000 |
| 2021-03-17 | 2021-03-15 | 89.600 | 524,250 | +52,750 | 0.45% | 46,972,800 |
| 2021-03-16 | 2021-03-12 | 97.000 | 471,500 | -6,500 | 0.41% | 45,735,500 |
| 2021-03-15 | 2021-03-11 | 102.200 | 478,000 | +10,500 | 0.41% | 48,851,600 |
| 2021-03-12 | 2021-03-10 | 83.600 | 467,500 | +500 | 0.41% | 39,083,000 |
| 2021-03-11 | 2021-03-09 | 81.400 | 467,000 | +49,250 | 0.40% | 38,013,800 |
| 2021-03-10 | 2021-03-08 | 79.840 | 417,750 | -33,500 | 0.36% | 33,353,160 |
| 2021-03-09 | 2021-03-05 | 104.800 | 451,250 | +5,500 | 0.39% | 47,291,000 |
| 2021-03-08 | 2021-03-04 | 116.200 | 445,750 | +4,000 | 0.39% | 51,796,150 |
| 2021-03-05 | 2021-03-03 | 130.400 | 441,750 | -750 | 0.38% | 57,604,200 |
| 2021-03-04 | 2021-03-02 | 129.200 | 442,500 | -7,500 | 0.38% | 57,171,000 |
| 2021-03-03 | 2021-03-01 | 128.600 | 450,000 | +12,750 | 0.39% | 57,870,000 |
| 2021-03-02 | 2021-02-26 | 118.400 | 437,250 | -1,250 | 0.38% | 51,770,400 |
| 2021-03-01 | 2021-02-25 | 130.200 | 438,500 | +10,750 | 0.38% | 57,092,700 |
| 2021-02-26 | 2021-02-24 | 110.000 | 427,750 | +56,250 | 0.37% | 47,052,500 |
| 2021-02-25 | 2021-02-23 | 148.800 | 371,500 | -52,250 | 0.32% | 55,279,200 |
| 2021-02-24 | 2021-02-22 | 166.800 | 423,750 | -2,000 | 0.37% | 70,681,500 |
| 2021-02-23 | 2021-02-19 | 167.200 | 425,750 | +2,500 | 0.37% | 71,185,400 |
| 2021-02-22 | 2021-02-18 | 162.000 | 423,250 | +250 | 0.37% | 68,566,500 |
| 2021-02-19 | 2021-02-17 | 181.800 | 423,000 | +500 | 0.37% | 76,901,400 |
| 2021-02-18 | 2021-02-16 | 184.600 | 422,500 | -38,500 | 0.37% | 77,993,500 |
| 2021-02-17 | 2021-02-11 | 188.000 | 461,000 | -250 | 0.40% | 86,668,000 |
| 2021-02-16 | 2021-02-09 | 164.800 | 461,250 | +3,500 | 0.40% | 76,014,000 |
| 2021-02-10 | 2021-02-08 | 174.800 | 457,750 | +2,250 | 0.40% | 80,014,700 |
| 2021-02-09 | 2021-02-05 | 186.000 | 455,500 | +2,500 | 0.39% | 84,723,000 |
| 2021-02-08 | 2021-02-04 | 175.200 | 453,000 | +2,750 | 0.39% | 79,365,600 |
| 2021-02-05 | 2021-02-03 | 164.000 | 450,250 | +14,500 | 0.39% | 73,841,000 |
| 2021-02-04 | 2021-02-02 | 163.200 | 435,750 | +14,000 | 0.38% | 71,114,400 |
| 2021-02-03 | 2021-02-01 | 157.600 | 421,750 | +1,500 | 0.37% | 66,467,800 |
| 2021-01-29 | 2021-01-27 | 135.400 | 420,250 | -1,000 | 0.36% | 56,901,850 |
| 2021-01-28 | 2021-01-26 | 135.600 | 421,250 | -1,750 | 0.37% | 57,121,500 |
| 2021-01-27 | 2021-01-25 | 138.000 | 423,000 | -2,000 | 0.37% | 58,374,000 |
| 2021-01-26 | 2021-01-22 | 132.000 | 425,000 | -2,750 | 0.37% | 56,100,000 |
| 2021-01-25 | 2021-01-21 | 115.200 | 427,750 | +5,000 | 0.37% | 49,276,800 |
| 2021-01-22 | 2021-01-20 | 114.000 | 422,750 | +1,750 | 0.37% | 48,193,500 |
| 2021-01-21 | 2021-01-19 | 108.000 | 421,000 | -500 | 0.37% | 45,468,000 |
| 2021-01-20 | 2021-01-18 | 103.400 | 421,500 | -250 | 0.37% | 43,583,100 |
| 2021-01-19 | 2021-01-15 | 88.000 | 421,750 | -1,250 | 0.37% | 37,114,000 |
| 2021-01-18 | 2021-01-14 | 85.600 | 423,000 | +250 | 0.37% | 36,208,800 |
| 2021-01-15 | 2021-01-13 | 86.400 | 422,750 | -4,000 | 0.37% | 36,525,600 |
| 2021-01-14 | 2021-01-12 | 80.000 | 426,750 | +21,750 | 0.37% | 34,140,000 |
| 2021-01-13 | 2021-01-11 | 76.400 | 405,000 | +4,000 | 0.35% | 30,942,000 |
| 2021-01-12 | 2021-01-08 | 70.000 | 401,000 | -500 | 0.35% | 28,070,000 |
| 2021-01-11 | 2021-01-07 | 65.600 | 401,500 | +750 | 0.35% | 26,338,400 |
| 2021-01-08 | 2021-01-06 | 69.920 | 400,750 | -500 | 0.35% | 28,020,440 |
| 2021-01-07 | 2021-01-05 | 68.000 | 401,250 | +2,250 | 0.35% | 27,285,000 |
| 2021-01-06 | 2021-01-04 | 69.760 | 399,000 | -250 | 0.35% | 27,834,240 |
| 2021-01-05 | 2020-12-31 | 70.000 | 399,250 | -12,000 | 0.35% | 27,947,500 |
| 2021-01-04 | 2020-12-29 | 64.800 | 411,250 | +1,000 | 0.36% | 26,649,000 |
| 2020-12-29 | 2020-12-24 | 67.200 | 410,250 | -7,000 | 0.36% | 27,568,800 |
| 2020-12-28 | 2020-12-22 | 69.920 | 417,250 | -1,500 | 0.39% | 29,174,120 |
| 2020-12-23 | 2020-12-21 | 63.680 | 418,750 | +10,250 | 0.39% | 26,666,000 |
| 2020-12-22 | 2020-12-18 | 59.840 | 408,500 | -3,500 | 0.38% | 24,444,640 |
| 2020-12-21 | 2020-12-17 | 56.240 | 412,000 | +4,000 | 0.38% | 23,170,880 |
| 2020-12-17 | 2020-12-15 | 55.280 | 408,000 | +750 | 0.38% | 22,554,240 |
| 2020-12-15 | 2020-12-11 | 56.000 | 407,250 | +1,000 | 0.38% | 22,806,000 |
| 2020-12-14 | 2020-12-10 | 54.000 | 406,250 | -4,250 | 0.38% | 21,937,500 |
| 2020-12-09 | 2020-12-07 | 57.440 | 410,500 | -2,000 | 0.38% | 23,579,120 |
| 2020-12-08 | 2020-12-04 | 54.720 | 412,500 | +2,000 | 0.38% | 22,572,000 |
| 2020-12-07 | 2020-12-03 | 53.120 | 410,500 | +4,000 | 0.38% | 21,805,760 |
| 2020-12-04 | 2020-12-02 | 53.280 | 406,500 | -4,000 | 0.38% | 21,658,320 |
| 2020-12-03 | 2020-12-01 | 53.440 | 410,500 | +3,250 | 0.38% | 21,937,120 |
| 2020-12-02 | 2020-11-30 | 54.240 | 407,250 | -2,500 | 0.38% | 22,089,240 |
| 2020-12-01 | 2020-11-27 | 47.120 | 409,750 | -500 | 0.38% | 19,307,420 |
| 2020-11-30 | 2020-11-26 | 44.400 | 410,250 | -250 | 0.38% | 18,215,100 |
| 2020-11-27 | 2020-11-25 | 45.600 | 410,500 | -6,000 | 0.38% | 18,718,800 |
| 2020-11-26 | 2020-11-24 | 45.840 | 416,500 | -750 | 0.39% | 19,092,360 |
| 2020-11-25 | 2020-11-23 | 45.760 | 417,250 | +7,000 | 0.39% | 19,093,360 |
| 2020-11-24 | 2020-11-20 | 43.200 | 410,250 | -13,250 | 0.38% | 17,722,800 |
| 2020-11-23 | 2020-11-19 | 48.400 | 423,500 | +3,000 | 0.39% | 20,497,400 |
| 2020-11-20 | 2020-11-18 | 47.760 | 420,500 | -3,500 | 0.39% | 20,083,080 |
| 2020-11-19 | 2020-11-17 | 46.720 | 424,000 | -500 | 0.39% | 19,809,280 |
| 2020-11-18 | 2020-11-16 | 47.600 | 424,500 | +13,000 | 0.39% | 20,206,200 |
| 2020-11-17 | 2020-11-13 | 41.200 | 411,500 | -500 | 0.38% | 16,953,800 |
| 2020-11-16 | 2020-11-12 | 40.720 | 412,000 | +500 | 0.38% | 16,776,640 |
| 2020-11-13 | 2020-11-11 | 39.120 | 411,500 | -1,250 | 0.38% | 16,097,880 |
| 2020-11-12 | 2020-11-10 | 43.040 | 412,750 | +3,000 | 0.38% | 17,764,760 |
| 2020-11-11 | 2020-11-09 | 43.600 | 409,750 | -3,000 | 0.38% | 17,865,100 |
| 2020-11-10 | 2020-11-06 | 31.600 | 412,750 | +1,500 | 0.38% | 13,042,900 |
| 2020-11-09 | 2020-11-05 | 29.200 | 411,250 | +3,250 | 0.38% | 12,008,500 |
| 2020-11-06 | 2020-11-04 | 25.840 | 408,000 | +750 | 0.38% | 10,542,720 |
| 2020-11-04 | 2020-11-02 | 25.600 | 407,250 | +750 | 0.38% | 10,425,600 |
| 2020-11-03 | 2020-10-30 | 26.000 | 406,500 | -3,750 | 0.38% | 10,569,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 410,250 | -2,500 | 0.38% | 10,666,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 412,750 | +3,750 | 0.38% | 10,434,320 |
| 2020-10-29 | 2020-10-27 | 25.440 | 409,000 | +2,500 | 0.38% | 10,404,960 |
| 2020-10-28 | 2020-10-23 | 26.080 | 406,500 | -1,500 | 0.38% | 10,601,520 |
| 2020-10-27 | 2020-10-22 | 26.560 | 408,000 | -6,750 | 0.38% | 10,836,480 |
| 2020-10-23 | 2020-10-21 | 25.800 | 414,750 | -500 | 0.39% | 10,700,550 |
| 2020-10-22 | 2020-10-20 | 26.720 | 415,250 | +2,500 | 0.39% | 11,095,480 |
| 2020-10-21 | 2020-10-19 | 24.600 | 412,750 | -250 | 0.38% | 10,153,650 |
| 2020-10-20 | 2020-10-16 | 26.000 | 413,000 | -3,000 | 0.38% | 10,738,000 |
| 2020-10-19 | 2020-10-15 | 25.120 | 416,000 | +250 | 0.39% | 10,449,920 |
| 2020-10-16 | 2020-10-14 | 20.760 | 415,750 | +6,250 | 0.39% | 8,630,970 |
| 2020-10-14 | 2020-10-09 | 20.160 | 409,500 | +750 | 0.38% | 8,255,520 |
| 2020-10-09 | 2020-10-07 | 20.040 | 408,750 | +1,250 | 0.38% | 8,191,350 |
| 2020-10-05 | 2020-09-29 | 21.000 | 407,500 | +2,500 | 0.38% | 8,557,500 |
| 2020-09-30 | 2020-09-28 | 20.120 | 405,000 | -2,500 | 0.38% | 8,148,600 |
| 2020-09-29 | 2020-09-25 | 21.320 | 407,500 | +1,250 | 0.38% | 8,687,900 |
| 2020-09-28 | 2020-09-24 | 21.520 | 406,250 | -500 | 0.38% | 8,742,500 |
| 2020-09-25 | 2020-09-23 | 20.800 | 406,750 | -3,750 | 0.38% | 8,460,400 |
| 2020-09-24 | 2020-09-22 | 19.640 | 410,500 | +1,250 | 0.38% | 8,062,220 |
| 2020-09-22 | 2020-09-18 | 19.600 | 409,250 | -2,000 | 0.38% | 8,021,300 |
| 2020-09-21 | 2020-09-17 | 20.240 | 411,250 | +1,000 | 0.38% | 8,323,700 |
| 2020-09-18 | 2020-09-16 | 20.400 | 410,250 | +52,500 | 0.38% | 8,369,100 |
| 2020-09-17 | 2020-09-15 | 21.680 | 357,750 | +150,500 | 0.33% | 7,756,020 |
| 2020-09-16 | 2020-09-14 | 19.520 | 207,250 | +87,000 | 0.19% | 4,045,520 |
| 2020-09-15 | 2020-09-11 | 18.760 | 120,250 | +100,500 | 0.11% | 2,255,890 |
| 2020-09-14 | 2020-09-10 | 17.880 | 19,750 | -4,500 | 0.02% | 353,130 |
| 2020-09-11 | 2020-09-09 | 17.600 | 24,250 | +7,750 | 0.02% | 426,800 |
| 2020-09-10 | 2020-09-08 | 16.320 | 16,500 | -7,500 | 0.02% | 269,280 |
| 2020-09-09 | 2020-09-07 | 16.280 | 24,000 | +3,750 | 0.02% | 390,720 |
| 2020-09-08 | 2020-09-04 | 15.680 | 20,250 | +1,500 | 0.02% | 317,520 |
| 2020-09-07 | 2020-09-03 | 14.800 | 18,750 | -1,000 | 0.02% | 277,500 |
| 2020-09-04 | 2020-09-02 | 15.800 | 19,750 | -750 | 0.02% | 312,050 |
| 2020-09-03 | 2020-09-01 | 17.520 | 20,500 | -16,750 | 0.02% | 359,160 |
| 2020-09-02 | 2020-08-31 | 16.800 | 37,250 | -162,750 | 0.03% | 625,800 |
| 2020-09-01 | 2020-08-28 | 19.080 | 200,000 | -2,000 | 0.19% | 3,816,000 |
| 2020-08-31 | 2020-08-27 | 20.800 | 202,000 | +4,500 | 0.19% | 4,201,600 |
| 2020-08-28 | 2020-08-26 | 23.600 | 197,500 | +16,250 | 0.18% | 4,661,000 |
| 2020-08-27 | 2020-08-25 | 22.000 | 181,250 | -6,250 | 0.17% | 3,987,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 187,500 | -106,750 | 0.17% | 4,192,500 |
| 2020-08-25 | 2020-08-21 | 23.120 | 294,250 | +141,500 | 0.27% | 6,803,060 |
| 2020-08-24 | 2020-08-20 | 24.000 | 152,750 | -750 | 0.14% | 3,666,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 153,500 | -125,500 | 0.14% | 3,714,700 |
| 2020-08-20 | 2020-08-18 | 23.200 | 279,000 | +18,750 | 0.26% | 6,472,800 |
| 2020-08-19 | 2020-08-17 | 20.920 | 260,250 | +11,250 | 0.24% | 5,444,430 |
| 2020-08-18 | 2020-08-14 | 20.800 | 249,000 | +55,250 | 0.23% | 5,179,200 |
| 2020-08-17 | 2020-08-13 | 20.200 | 193,750 | -98,500 | 0.18% | 3,913,750 |
| 2020-08-14 | 2020-08-12 | 17.080 | 292,250 | -46,750 | 0.27% | 4,991,630 |
| 2020-08-13 | 2020-08-11 | 17.440 | 339,000 | -27,000 | 0.32% | 5,912,160 |
| 2020-08-12 | 2020-08-10 | 18.400 | 366,000 | -53,750 | 0.34% | 6,734,400 |
| 2020-08-11 | 2020-08-07 | 18.120 | 419,750 | +25,250 | 0.39% | 7,605,870 |
| 2020-08-10 | 2020-08-06 | 19.440 | 394,500 | +120,500 | 0.37% | 7,669,080 |
| 2020-08-07 | 2020-08-05 | 20.600 | 274,000 | -123,500 | 0.25% | 5,644,400 |
| 2020-08-06 | 2020-08-04 | 19.040 | 397,500 | +42,750 | 0.37% | 7,568,400 |
| 2020-08-05 | 2020-08-03 | 16.400 | 354,750 | -45,000 | 0.33% | 5,817,900 |
| 2020-08-04 | 2020-07-31 | 16.280 | 399,750 | +33,750 | 0.37% | 6,507,930 |
| 2020-08-03 | 2020-07-30 | 13.960 | 366,000 | +139,000 | 0.34% | 5,109,360 |
| 2020-07-31 | 2020-07-29 | 13.000 | 227,000 | -208,000 | 0.21% | 2,951,000 |
| 2020-07-30 | 2020-07-28 | 11.000 | 435,000 | -60,750 | 0.40% | 4,785,000 |
| 2020-07-29 | 2020-07-27 | 10.880 | 495,750 | -70,750 | 0.46% | 5,393,760 |
| 2020-07-28 | 2020-07-24 | 11.040 | 566,500 | +71,500 | 0.53% | 6,254,160 |
| 2020-07-27 | 2020-07-23 | 10.280 | 495,000 | -147,500 | 0.46% | 5,088,600 |
| 2020-07-24 | 2020-07-22 | 9.720 | 642,500 | +56,500 | 0.60% | 6,245,100 |
| 2020-07-23 | 2020-07-21 | 9.600 | 586,000 | -39,500 | 0.55% | 5,625,600 |
| 2020-07-22 | 2020-07-20 | 8.840 | 625,500 | -39,750 | 0.58% | 5,529,420 |
| 2020-07-21 | 2020-07-17 | 8.480 | 665,250 | -66,250 | 0.62% | 5,641,320 |
| 2020-07-20 | 2020-07-16 | 8.040 | 731,500 | +210,250 | 0.68% | 5,881,260 |
| 2020-07-17 | 2020-07-15 | 8.320 | 521,250 | +10,250 | 0.48% | 4,336,800 |
| 2020-07-16 | 2020-07-14 | 8.640 | 511,000 | -80,750 | 0.48% | 4,415,040 |
| 2020-07-15 | 2020-07-13 | 9.000 | 591,750 | -132,500 | 0.55% | 5,325,750 |
| 2020-07-14 | 2020-07-10 | 8.960 | 724,250 | -27,750 | 0.67% | 6,489,280 |
| 2020-07-13 | 2020-07-09 | 9.120 | 752,000 | -112,000 | 0.70% | 6,858,240 |
| 2020-07-10 | 2020-07-08 | 9.240 | 864,000 | +158,250 | 0.80% | 7,983,360 |
| 2020-07-09 | 2020-07-07 | 9.720 | 705,750 | -68,000 | 0.66% | 6,859,890 |
| 2020-07-08 | 2020-07-06 | 10.120 | 773,750 | -20,750 | 0.72% | 7,830,350 |
| 2020-07-07 | 2020-07-03 | 10.040 | 794,500 | +66,000 | 0.74% | 7,976,780 |
| 2020-07-06 | 2020-07-02 | 9.840 | 728,500 | +79,250 | 0.68% | 7,168,440 |
| 2020-07-03 | 2020-06-30 | 10.560 | 649,250 | -40,500 | 0.60% | 6,856,080 |
| 2020-07-02 | 2020-06-29 | 10.400 | 689,750 | -95,000 | 0.64% | 7,173,400 |
| 2020-06-30 | 2020-06-26 | 10.320 | 784,750 | +41,750 | 0.73% | 8,098,620 |
| 2020-06-29 | 2020-06-24 | 9.200 | 743,000 | +68,500 | 0.70% | 6,835,600 |
| 2020-06-26 | 2020-06-23 | 8.440 | 674,500 | -98,500 | 0.64% | 5,692,780 |
| 2020-06-24 | 2020-06-22 | 8.440 | 773,000 | +150,000 | 0.73% | 6,524,120 |
| 2020-06-23 | 2020-06-19 | 8.240 | 623,000 | -24,500 | 0.59% | 5,133,520 |
| 2020-06-22 | 2020-06-18 | 8.440 | 647,500 | -61,000 | 0.61% | 5,464,900 |
| 2020-06-19 | 2020-06-17 | 8.240 | 708,500 | -45,000 | 0.67% | 5,838,040 |
| 2020-06-18 | 2020-06-16 | 8.360 | 753,500 | -31,250 | 0.71% | 6,299,260 |
| 2020-06-17 | 2020-06-15 | 8.280 | 784,750 | +129,250 | 0.74% | 6,497,730 |
| 2020-06-16 | 2020-06-12 | 8.440 | 655,500 | -54,750 | 0.62% | 5,532,420 |
| 2020-06-15 | 2020-06-11 | 8.480 | 710,250 | -67,500 | 0.67% | 6,022,920 |
| 2020-06-12 | 2020-06-10 | 8.640 | 777,750 | -30,250 | 0.73% | 6,719,760 |
| 2020-06-11 | 2020-06-09 | 8.680 | 808,000 | +31,500 | 0.76% | 7,013,440 |
| 2020-06-10 | 2020-06-08 | 8.640 | 776,500 | +104,000 | 0.73% | 6,708,960 |
| 2020-06-09 | 2020-06-05 | 8.680 | 672,500 | -58,000 | 0.63% | 5,837,300 |
| 2020-06-08 | 2020-06-04 | 8.560 | 730,500 | -42,500 | 0.69% | 6,253,080 |
| 2020-06-05 | 2020-06-03 | 8.520 | 773,000 | +109,250 | 0.73% | 6,585,960 |
| 2020-06-04 | 2020-06-02 | 8.240 | 663,750 | +26,250 | 0.62% | 5,469,300 |
| 2020-06-03 | 2020-06-01 | 8.080 | 637,500 | -143,750 | 0.60% | 5,151,000 |
| 2020-06-02 | 2020-05-29 | 7.680 | 781,250 | +150,000 | 0.74% | 6,000,000 |
| 2020-06-01 | 2020-05-28 | 7.520 | 631,250 | -121,500 | 0.59% | 4,747,000 |
| 2020-05-29 | 2020-05-27 | 7.760 | 752,750 | +120,000 | 0.71% | 5,841,340 |
| 2020-05-28 | 2020-05-26 | 7.800 | 632,750 | -135,750 | 0.60% | 4,935,450 |
| 2020-05-27 | 2020-05-25 | 7.160 | 768,500 | +18,500 | 0.72% | 5,502,460 |
| 2020-05-26 | 2020-05-22 | 7.520 | 750,000 | +15,000 | 0.71% | 5,640,000 |
| 2020-05-25 | 2020-05-21 | 8.040 | 735,000 | +80,250 | 0.69% | 5,909,400 |
| 2020-05-22 | 2020-05-20 | 8.480 | 654,750 | -103,000 | 0.62% | 5,552,280 |
| 2020-05-21 | 2020-05-19 | 8.480 | 757,750 | +96,750 | 0.71% | 6,425,720 |
| 2020-05-20 | 2020-05-18 | 8.000 | 661,000 | -96,750 | 0.62% | 5,288,000 |
| 2020-05-19 | 2020-05-15 | 8.120 | 757,750 | +104,500 | 0.71% | 6,152,930 |
| 2020-05-18 | 2020-05-14 | 7.880 | 653,250 | -104,750 | 0.62% | 5,147,610 |
| 2020-05-15 | 2020-05-13 | 7.880 | 758,000 | +69,250 | 0.71% | 5,973,040 |
| 2020-05-14 | 2020-05-12 | 8.080 | 688,750 | -74,750 | 0.65% | 5,565,100 |
| 2020-05-13 | 2020-05-11 | 7.840 | 763,500 | +192,250 | 0.72% | 5,985,840 |
| 2020-05-12 | 2020-05-08 | 7.880 | 571,250 | -192,750 | 0.54% | 4,501,450 |
| 2020-05-11 | 2020-05-07 | 7.800 | 764,000 | +124,750 | 0.72% | 5,959,200 |
| 2020-05-08 | 2020-05-06 | 7.880 | 639,250 | +36,500 | 0.60% | 5,037,290 |
| 2020-05-07 | 2020-05-05 | 7.880 | 602,750 | +102,500 | 0.57% | 4,749,670 |
| 2020-05-06 | 2020-05-04 | 7.800 | 500,250 | -100,000 | 0.47% | 3,901,950 |
| 2020-05-05 | 2020-04-29 | 8.120 | 600,250 | +37,500 | 0.57% | 4,874,030 |
| 2020-05-04 | 2020-04-28 | 7.800 | 562,750 | -48,250 | 0.53% | 4,389,450 |
| 2020-04-29 | 2020-04-27 | 8.000 | 611,000 | +75,000 | 0.58% | 4,888,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 536,000 | -6,250 | 0.50% | 4,588,160 |
| 2020-04-27 | 2020-04-23 | 8.800 | 542,250 | -24,750 | 0.51% | 4,771,800 |
| 2020-04-24 | 2020-04-22 | 8.720 | 567,000 | -31,000 | 0.53% | 4,944,240 |
| 2020-04-23 | 2020-04-21 | 8.840 | 598,000 | +126,000 | 0.56% | 5,286,320 |
| 2020-04-22 | 2020-04-20 | 8.880 | 472,000 | -102,500 | 0.44% | 4,191,360 |
| 2020-04-21 | 2020-04-17 | 8.760 | 574,500 | +18,500 | 0.54% | 5,032,620 |
| 2020-04-20 | 2020-04-16 | 8.480 | 556,000 | -34,250 | 0.52% | 4,714,880 |
| 2020-04-17 | 2020-04-15 | 8.440 | 590,250 | +177,000 | 0.56% | 4,981,710 |
| 2020-04-16 | 2020-04-14 | 8.000 | 413,250 | -200,750 | 0.39% | 3,306,000 |
| 2020-04-15 | 2020-04-09 | 8.120 | 614,000 | +32,000 | 0.58% | 4,985,680 |
| 2020-04-14 | 2020-04-08 | 8.080 | 582,000 | -54,500 | 0.55% | 4,702,560 |
| 2020-04-09 | 2020-04-07 | 7.840 | 636,500 | +278,750 | 0.60% | 4,990,160 |
| 2020-04-08 | 2020-04-06 | 8.080 | 357,750 | -69,500 | 0.34% | 2,890,620 |
| 2020-04-07 | 2020-04-03 | 8.200 | 427,250 | +112,000 | 0.40% | 3,503,450 |
| 2020-04-06 | 2020-04-02 | 8.520 | 315,250 | -98,750 | 0.30% | 2,685,930 |
| 2020-04-03 | 2020-04-01 | 8.800 | 414,000 | +95,000 | 0.39% | 3,643,200 |
| 2020-04-02 | 2020-03-31 | 8.160 | 319,000 | -95,000 | 0.30% | 2,603,040 |
| 2020-03-31 | 2020-03-27 | 8.720 | 414,000 | -198,750 | 0.39% | 3,610,080 |
| 2020-03-30 | 2020-03-26 | 8.520 | 612,750 | +98,750 | 0.58% | 5,220,630 |
| 2020-03-27 | 2020-03-25 | 8.680 | 514,000 | -33,000 | 0.48% | 4,461,520 |
| 2020-03-26 | 2020-03-24 | 8.560 | 547,000 | -67,500 | 0.51% | 4,682,320 |
| 2020-03-25 | 2020-03-23 | 8.320 | 614,500 | +75,000 | 0.58% | 5,112,640 |
| 2020-03-23 | 2020-03-19 | 8.320 | 539,500 | +120,750 | 0.51% | 4,488,640 |
| 2020-03-20 | 2020-03-18 | 8.600 | 418,750 | -154,750 | 0.39% | 3,601,250 |
| 2020-03-17 | 2020-03-13 | 7.720 | 573,500 | +154,750 | 0.54% | 4,427,420 |
| 2020-03-16 | 2020-03-12 | 7.760 | 418,750 | -148,000 | 0.39% | 3,249,500 |
| 2020-03-13 | 2020-03-11 | 8.040 | 566,750 | -28,750 | 0.53% | 4,556,670 |
| 2020-03-12 | 2020-03-10 | 8.040 | 595,500 | +111,250 | 0.56% | 4,787,820 |
| 2020-03-11 | 2020-03-09 | 8.000 | 484,250 | +165,500 | 0.46% | 3,874,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 318,750 | -199,750 | 0.30% | 2,639,250 |
| 2020-03-09 | 2020-03-05 | 8.400 | 518,500 | +25,750 | 0.49% | 4,355,400 |
| 2020-03-05 | 2020-03-03 | 8.160 | 492,750 | +96,750 | 0.46% | 4,020,840 |
| 2020-03-04 | 2020-03-02 | 8.200 | 396,000 | -143,000 | 0.37% | 3,247,200 |
| 2020-03-03 | 2020-02-28 | 8.200 | 539,000 | -7,500 | 0.51% | 4,419,800 |
| 2020-03-02 | 2020-02-27 | 8.360 | 546,500 | +71,500 | 0.51% | 4,568,740 |
| 2020-02-28 | 2020-02-26 | 8.400 | 475,000 | +13,750 | 0.45% | 3,990,000 |
| 2020-02-27 | 2020-02-25 | 8.800 | 461,250 | -7,500 | 0.43% | 4,059,000 |
| 2020-02-26 | 2020-02-24 | 8.960 | 468,750 | -78,500 | 0.44% | 4,200,000 |
| 2020-02-25 | 2020-02-21 | 8.520 | 547,250 | +2,500 | 0.52% | 4,662,570 |
| 2020-02-24 | 2020-02-20 | 8.960 | 544,750 | +73,500 | 0.51% | 4,880,960 |
| 2020-02-21 | 2020-02-19 | 8.920 | 471,250 | -14,250 | 0.44% | 4,203,550 |
| 2020-02-20 | 2020-02-18 | 8.920 | 485,500 | -53,750 | 0.46% | 4,330,660 |
| 2020-02-19 | 2020-02-17 | 9.080 | 539,250 | -2,500 | 0.51% | 4,896,390 |
| 2020-02-18 | 2020-02-14 | 8.960 | 541,750 | +126,250 | 0.51% | 4,854,080 |
| 2020-02-17 | 2020-02-13 | 9.160 | 415,500 | -181,500 | 0.39% | 3,805,980 |
| 2020-02-14 | 2020-02-12 | 9.000 | 597,000 | +55,000 | 0.56% | 5,373,000 |
| 2020-02-13 | 2020-02-11 | 8.960 | 542,000 | -48,750 | 0.51% | 4,856,320 |
| 2020-02-12 | 2020-02-10 | 8.960 | 590,750 | +194,750 | 0.56% | 5,293,120 |
| 2020-02-11 | 2020-02-07 | 8.960 | 396,000 | -288,500 | 0.37% | 3,548,160 |
| 2020-02-10 | 2020-02-06 | 8.320 | 684,500 | -134,250 | 0.64% | 5,695,040 |
| 2020-02-07 | 2020-02-05 | 8.000 | 818,750 | +239,000 | 0.77% | 6,550,000 |
| 2020-02-06 | 2020-02-04 | 8.000 | 579,750 | +149,500 | 0.55% | 4,638,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 430,250 | -209,250 | 0.41% | 3,442,000 |
| 2020-02-04 | 2020-01-31 | 7.960 | 639,500 | +500 | 0.60% | 5,090,420 |
| 2020-02-03 | 2020-01-30 | 8.000 | 639,000 | -67,500 | 0.60% | 5,112,000 |
| 2020-01-31 | 2020-01-29 | 8.040 | 706,500 | +148,000 | 0.67% | 5,680,260 |
| 2020-01-30 | 2020-01-24 | 8.080 | 558,500 | -43,500 | 0.53% | 4,512,680 |
| 2020-01-29 | 2020-01-22 | 8.280 | 602,000 | +45,000 | 0.57% | 4,984,560 |
| 2020-01-23 | 2020-01-21 | 8.400 | 557,000 | -123,000 | 0.52% | 4,678,800 |
| 2020-01-22 | 2020-01-20 | 8.000 | 680,000 | +247,750 | 0.64% | 5,440,000 |
| 2020-01-21 | 2020-01-17 | 8.080 | 432,250 | -15,250 | 0.41% | 3,492,580 |
| 2020-01-20 | 2020-01-16 | 8.080 | 447,500 | +31,250 | 0.42% | 3,615,800 |
| 2020-01-17 | 2020-01-15 | 8.320 | 416,250 | -193,500 | 0.39% | 3,463,200 |
| 2020-01-16 | 2020-01-14 | 8.280 | 609,750 | -6,250 | 0.57% | 5,048,730 |
| 2020-01-15 | 2020-01-13 | 8.320 | 616,000 | -21,000 | 0.58% | 5,125,120 |
| 2020-01-14 | 2020-01-10 | 8.320 | 637,000 | +121,750 | 0.60% | 5,299,840 |
| 2020-01-13 | 2020-01-09 | 8.360 | 515,250 | -53,250 | 0.49% | 4,307,490 |
| 2020-01-10 | 2020-01-08 | 8.560 | 568,500 | +90,500 | 0.54% | 4,866,360 |
| 2020-01-09 | 2020-01-07 | 9.400 | 478,000 | -120,000 | 0.45% | 4,493,200 |
| 2020-01-08 | 2020-01-06 | 8.880 | 598,000 | +157,500 | 0.56% | 5,310,240 |
| 2020-01-07 | 2020-01-03 | 9.120 | 440,500 | -76,500 | 0.41% | 4,017,360 |
| 2020-01-06 | 2020-01-02 | 9.080 | 517,000 | -45,000 | 0.49% | 4,694,360 |
| 2020-01-03 | 2019-12-31 | 8.960 | 562,000 | +99,750 | 0.53% | 5,035,520 |
| 2020-01-02 | 2019-12-27 | 8.240 | 462,250 | -53,500 | 0.44% | 3,808,940 |
| 2019-12-30 | 2019-12-24 | 8.720 | 515,750 | -70,500 | 0.49% | 4,497,340 |
| 2019-12-27 | 2019-12-20 | 8.360 | 586,250 | +113,000 | 0.55% | 4,901,050 |
| 2019-12-23 | 2019-12-19 | 8.440 | 473,250 | -116,250 | 0.45% | 3,994,230 |
| 2019-12-20 | 2019-12-18 | 8.520 | 589,500 | -22,500 | 0.55% | 5,022,540 |
| 2019-12-19 | 2019-12-17 | 8.360 | 612,000 | +243,500 | 0.58% | 5,116,320 |
| 2019-12-18 | 2019-12-16 | 8.160 | 368,500 | -32,500 | 0.35% | 3,006,960 |
| 2019-12-17 | 2019-12-13 | 8.320 | 401,000 | -106,000 | 0.38% | 3,336,320 |
| 2019-12-16 | 2019-12-12 | 8.400 | 507,000 | +29,500 | 0.48% | 4,258,800 |
| 2019-12-13 | 2019-12-11 | 8.600 | 477,500 | +36,250 | 0.45% | 4,106,500 |
| 2019-12-12 | 2019-12-10 | 8.320 | 441,250 | +2,000 | 0.42% | 3,671,200 |
| 2019-12-11 | 2019-12-09 | 8.480 | 439,250 | -135,000 | 0.41% | 3,724,840 |
| 2019-12-10 | 2019-12-06 | 8.440 | 574,250 | +55,000 | 0.54% | 4,846,670 |
| 2019-12-09 | 2019-12-05 | 8.440 | 519,250 | +47,000 | 0.49% | 4,382,470 |
| 2019-12-06 | 2019-12-04 | 8.600 | 472,250 | +37,500 | 0.44% | 4,061,350 |
| 2019-12-05 | 2019-12-03 | 8.800 | 434,750 | -122,750 | 0.41% | 3,825,800 |
| 2019-12-04 | 2019-12-02 | 8.800 | 557,500 | +12,750 | 0.52% | 4,906,000 |
| 2019-12-03 | 2019-11-29 | 8.480 | 544,750 | -5,000 | 0.51% | 4,619,480 |
| 2019-12-02 | 2019-11-28 | 8.560 | 549,750 | +81,250 | 0.52% | 4,705,860 |
| 2019-11-29 | 2019-11-27 | 8.760 | 468,500 | +49,500 | 0.44% | 4,104,060 |
| 2019-11-28 | 2019-11-26 | 8.720 | 419,000 | -118,750 | 0.39% | 3,653,680 |
| 2019-11-27 | 2019-11-25 | 8.760 | 537,750 | +19,250 | 0.51% | 4,710,690 |
| 2019-11-26 | 2019-11-22 | 8.920 | 518,500 | +10,000 | 0.49% | 4,625,020 |
| 2019-11-25 | 2019-11-21 | 9.000 | 508,500 | +183,000 | 0.48% | 4,576,500 |
| 2019-11-22 | 2019-11-20 | 9.080 | 325,500 | +85,750 | 0.31% | 2,955,540 |
| 2019-11-21 | 2019-11-19 | 9.360 | 239,750 | +8,000 | 0.23% | 2,244,060 |
| 2019-11-20 | 2019-11-18 | 9.200 | 231,750 | -61,750 | 0.22% | 2,132,100 |
| 2019-11-19 | 2019-11-15 | 9.480 | 293,500 | -5,250 | 0.28% | 2,782,380 |
| 2019-11-18 | 2019-11-14 | 9.080 | 298,750 | -12,750 | 0.28% | 2,712,650 |
| 2019-11-15 | 2019-11-13 | 8.800 | 311,500 | -116,000 | 0.29% | 2,741,200 |
| 2019-11-14 | 2019-11-12 | 8.840 | 427,500 | +41,500 | 0.40% | 3,779,100 |
| 2019-11-13 | 2019-11-11 | 9.160 | 386,000 | -47,000 | 0.36% | 3,535,760 |
| 2019-11-12 | 2019-11-08 | 8.800 | 433,000 | +35,000 | 0.41% | 3,810,400 |
| 2019-11-11 | 2019-11-07 | 9.160 | 398,000 | +93,750 | 0.37% | 3,645,680 |
| 2019-11-08 | 2019-11-06 | 8.840 | 304,250 | -63,250 | 0.29% | 2,689,570 |
| 2019-11-07 | 2019-11-05 | 9.320 | 367,500 | -25,250 | 0.35% | 3,425,100 |
| 2019-11-06 | 2019-11-04 | 9.240 | 392,750 | +32,750 | 0.37% | 3,629,010 |
| 2019-11-05 | 2019-11-01 | 9.680 | 360,000 | +27,000 | 0.34% | 3,484,800 |
| 2019-11-04 | 2019-10-31 | 10.240 | 333,000 | +55,750 | 0.31% | 3,409,920 |
| 2019-11-01 | 2019-10-30 | 9.720 | 277,250 | -101,750 | 0.26% | 2,694,870 |
| 2019-10-31 | 2019-10-29 | 9.360 | 379,000 | -60,500 | 0.36% | 3,547,440 |
| 2019-10-30 | 2019-10-28 | 9.200 | 439,500 | +87,000 | 0.41% | 4,043,400 |
| 2019-10-29 | 2019-10-25 | 9.200 | 352,500 | -228,750 | 0.33% | 3,243,000 |
| 2019-10-28 | 2019-10-24 | 9.520 | 581,250 | -19,250 | 0.55% | 5,533,500 |
| 2019-10-25 | 2019-10-23 | 9.080 | 600,500 | -35,000 | 0.57% | 5,452,540 |
| 2019-10-24 | 2019-10-22 | 9.240 | 635,500 | -16,250 | 0.60% | 5,872,020 |
| 2019-10-23 | 2019-10-21 | 9.360 | 651,750 | +36,000 | 0.61% | 6,100,380 |
| 2019-10-22 | 2019-10-18 | 9.320 | 615,750 | -52,500 | 0.58% | 5,738,790 |
| 2019-10-21 | 2019-10-17 | 9.240 | 668,250 | +40,750 | 0.63% | 6,174,630 |
| 2019-10-18 | 2019-10-16 | 9.320 | 627,500 | +7,250 | 0.59% | 5,848,300 |
| 2019-10-17 | 2019-10-15 | 9.240 | 620,250 | -7,000 | 0.58% | 5,731,110 |
| 2019-10-16 | 2019-10-14 | 9.480 | 627,250 | +22,750 | 0.59% | 5,946,330 |
| 2019-10-15 | 2019-10-11 | 9.400 | 604,500 | -39,000 | 0.57% | 5,682,300 |
| 2019-10-14 | 2019-10-10 | 9.480 | 643,500 | -2,000 | 0.61% | 6,100,380 |
| 2019-10-11 | 2019-10-09 | 9.600 | 645,500 | -60,250 | 0.61% | 6,196,800 |
| 2019-10-10 | 2019-10-08 | 9.800 | 705,750 | +70,750 | 0.66% | 6,916,350 |
| 2019-10-09 | 2019-10-04 | 9.880 | 635,000 | +121,000 | 0.60% | 6,273,800 |
| 2019-10-08 | 2019-10-03 | 9.920 | 514,000 | -147,750 | 0.48% | 5,098,880 |
| 2019-10-04 | 2019-10-02 | 9.880 | 661,750 | +319,000 | 0.62% | 6,538,090 |
| 2019-10-03 | 2019-09-30 | 10.320 | 342,750 | -327,000 | 0.32% | 3,537,180 |
| 2019-10-02 | 2019-09-27 | 9.640 | 669,750 | +55,000 | 0.63% | 6,456,390 |
| 2019-09-27 | 2019-09-25 | 9.640 | 614,750 | -5,500 | 0.58% | 5,926,190 |
| 2019-09-26 | 2019-09-24 | 9.640 | 620,250 | +18,000 | 0.58% | 5,979,210 |
| 2019-09-25 | 2019-09-23 | 9.800 | 602,250 | -23,750 | 0.57% | 5,902,050 |
| 2019-09-24 | 2019-09-20 | 9.640 | 626,000 | +8,000 | 0.59% | 6,034,640 |
| 2019-09-20 | 2019-09-18 | 9.840 | 618,000 | -139,750 | 0.58% | 6,081,120 |
| 2019-09-19 | 2019-09-17 | 9.800 | 757,750 | -46,500 | 0.71% | 7,425,950 |
| 2019-09-18 | 2019-09-16 | 9.960 | 804,250 | +67,500 | 0.76% | 8,010,330 |
| 2019-09-17 | 2019-09-13 | 10.400 | 736,750 | -118,250 | 0.69% | 7,662,200 |
| 2019-09-16 | 2019-09-12 | 10.240 | 855,000 | +13,250 | 0.80% | 8,755,200 |
| 2019-09-13 | 2019-09-11 | 10.280 | 841,750 | +1,750 | 0.79% | 8,653,190 |
| 2019-09-12 | 2019-09-10 | 10.120 | 840,000 | +137,750 | 0.79% | 8,500,800 |
| 2019-09-11 | 2019-09-09 | 10.240 | 702,250 | -286,750 | 0.66% | 7,191,040 |
| 2019-09-10 | 2019-09-06 | 10.000 | 989,000 | +7,000 | 0.93% | 9,890,000 |
| 2019-09-09 | 2019-09-05 | 10.160 | 982,000 | +7,250 | 0.92% | 9,977,120 |
| 2019-09-06 | 2019-09-04 | 10.280 | 974,750 | +49,000 | 0.92% | 10,020,430 |
| 2019-09-05 | 2019-09-03 | 10.360 | 925,750 | -7,000 | 0.87% | 9,590,770 |
| 2019-09-04 | 2019-09-02 | 10.600 | 932,750 | +57,250 | 0.88% | 9,887,150 |
| 2019-09-03 | 2019-08-30 | 11.200 | 875,500 | -132,250 | 0.82% | 9,805,600 |
| 2019-09-02 | 2019-08-29 | 9.600 | 1,007,750 | +69,750 | 0.95% | 9,674,400 |
| 2019-08-30 | 2019-08-28 | 10.000 | 938,000 | -19,750 | 0.88% | 9,380,000 |
| 2019-08-29 | 2019-08-27 | 9.960 | 957,750 | +26,500 | 0.90% | 9,539,190 |
| 2019-08-28 | 2019-08-26 | 10.240 | 931,250 | +135,750 | 0.88% | 9,536,000 |
| 2019-08-27 | 2019-08-23 | 10.240 | 795,500 | -159,000 | 0.75% | 8,145,920 |
| 2019-08-26 | 2019-08-22 | 10.400 | 954,500 | +155,500 | 0.90% | 9,926,800 |
| 2019-08-23 | 2019-08-21 | 10.440 | 799,000 | -238,750 | 0.75% | 8,341,560 |
| 2019-08-22 | 2019-08-20 | 10.480 | 1,037,750 | +57,750 | 0.98% | 10,875,620 |
| 2019-08-21 | 2019-08-19 | 10.040 | 980,000 | +109,250 | 0.92% | 9,839,200 |
| 2019-08-20 | 2019-08-16 | 10.640 | 870,750 | -116,500 | 0.82% | 9,264,780 |
| 2019-08-19 | 2019-08-15 | 10.520 | 987,250 | +5,500 | 0.93% | 10,385,870 |
| 2019-08-16 | 2019-08-14 | 10.840 | 981,750 | -750 | 0.92% | 10,642,170 |
| 2019-08-15 | 2019-08-13 | 10.840 | 982,500 | +181,250 | 0.92% | 10,650,300 |
| 2019-08-14 | 2019-08-12 | 10.840 | 801,250 | -142,250 | 0.75% | 8,685,550 |
| 2019-08-13 | 2019-08-09 | 10.920 | 943,500 | +750 | 0.89% | 10,303,020 |
| 2019-08-12 | 2019-08-08 | 10.960 | 942,750 | -12,500 | 0.89% | 10,332,540 |
| 2019-08-09 | 2019-08-07 | 10.800 | 955,250 | -9,500 | 0.90% | 10,316,700 |
| 2019-08-08 | 2019-08-06 | 10.200 | 964,750 | +66,250 | 0.91% | 9,840,450 |
| 2019-08-07 | 2019-08-05 | 10.800 | 898,500 | -38,000 | 0.85% | 9,703,800 |
| 2019-08-06 | 2019-08-02 | 11.120 | 936,500 | +3,750 | 0.88% | 10,413,880 |
| 2019-08-05 | 2019-08-01 | 11.320 | 932,750 | +60,000 | 0.88% | 10,558,730 |
| 2019-08-02 | 2019-07-31 | 11.600 | 872,750 | +342,000 | 0.82% | 10,123,900 |
| 2019-08-01 | 2019-07-30 | 11.720 | 530,750 | -476,500 | 0.50% | 6,220,390 |
| 2019-07-31 | 2019-07-29 | 11.040 | 1,007,250 | -25,000 | 0.95% | 11,120,040 |
| 2019-07-30 | 2019-07-26 | 11.400 | 1,032,250 | +10,000 | 0.97% | 11,767,650 |
| 2019-07-29 | 2019-07-25 | 11.600 | 1,022,250 | +120,750 | 0.96% | 11,858,100 |
| 2019-07-26 | 2019-07-24 | 11.720 | 901,500 | +156,250 | 0.85% | 10,565,580 |
| 2019-07-25 | 2019-07-23 | 11.600 | 745,250 | -158,250 | 0.70% | 8,644,900 |
| 2019-07-24 | 2019-07-22 | 11.560 | 903,500 | -44,500 | 0.85% | 10,444,460 |
| 2019-07-23 | 2019-07-19 | 10.640 | 948,000 | -12,500 | 0.89% | 10,086,720 |
| 2019-07-22 | 2019-07-18 | 10.760 | 960,500 | +62,000 | 0.90% | 10,334,980 |
| 2019-07-19 | 2019-07-17 | 11.080 | 898,500 | -9,250 | 0.85% | 9,955,380 |
| 2019-07-18 | 2019-07-16 | 10.520 | 907,750 | -68,250 | 0.85% | 9,549,530 |
| 2019-07-17 | 2019-07-15 | 9.320 | 976,000 | -26,500 | 0.92% | 9,096,320 |
| 2019-07-16 | 2019-07-12 | 9.320 | 1,002,500 | +42,000 | 0.94% | 9,343,300 |
| 2019-07-15 | 2019-07-11 | 9.400 | 960,500 | -8,250 | 0.90% | 9,028,700 |
| 2019-07-12 | 2019-07-10 | 9.640 | 968,750 | +25,250 | 0.91% | 9,338,750 |
| 2019-07-11 | 2019-07-09 | 9.880 | 943,500 | -80,500 | 0.89% | 9,321,780 |
| 2019-07-10 | 2019-07-08 | 9.440 | 1,024,000 | -80,250 | 0.96% | 9,666,560 |
| 2019-07-09 | 2019-07-05 | 9.960 | 1,104,250 | +5,500 | 1.04% | 10,998,330 |
| 2019-07-08 | 2019-07-04 | 10.400 | 1,098,750 | +21,750 | 1.03% | 11,427,000 |
| 2019-07-05 | 2019-07-03 | 10.320 | 1,077,000 | -32,500 | 1.01% | 11,114,640 |
| 2019-07-04 | 2019-07-02 | 10.280 | 1,109,500 | +27,000 | 1.04% | 11,405,660 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,082,500 | -35,000 | 1.02% | 11,864,200 |
| 2019-07-02 | 2019-06-27 | 11.120 | 1,117,500 | +17,000 | 1.05% | 12,426,600 |
| 2019-06-28 | 2019-06-26 | 11.240 | 1,100,500 | +32,750 | 1.04% | 12,369,620 |
| 2019-06-27 | 2019-06-25 | 11.440 | 1,067,750 | +180,000 | 1.01% | 12,215,060 |
| 2019-06-26 | 2019-06-24 | 11.080 | 887,750 | +40,500 | 0.84% | 9,836,270 |
| 2019-06-25 | 2019-06-21 | 11.000 | 847,250 | -87,500 | 0.80% | 9,319,750 |
| 2019-06-24 | 2019-06-20 | 11.240 | 934,750 | -102,250 | 0.88% | 10,506,590 |
| 2019-06-21 | 2019-06-19 | 11.120 | 1,037,000 | +114,750 | 0.98% | 11,531,440 |
| 2019-06-20 | 2019-06-18 | 10.640 | 922,250 | -75,000 | 0.87% | 9,812,740 |
| 2019-06-19 | 2019-06-17 | 10.720 | 997,250 | +6,750 | 0.94% | 10,690,520 |
| 2019-06-18 | 2019-06-14 | 10.720 | 990,500 | +2,000 | 0.93% | 10,618,160 |
| 2019-06-17 | 2019-06-13 | 10.680 | 988,500 | +4,750 | 0.93% | 10,557,180 |
| 2019-06-14 | 2019-06-12 | 10.400 | 983,750 | +24,500 | 0.93% | 10,231,000 |
| 2019-06-13 | 2019-06-11 | 10.880 | 959,250 | +204,000 | 0.90% | 10,436,640 |
| 2019-06-12 | 2019-06-10 | 10.880 | 755,250 | -240,500 | 0.71% | 8,217,120 |
| 2019-06-11 | 2019-06-06 | 10.680 | 995,750 | -22,000 | 0.94% | 10,634,610 |
| 2019-06-10 | 2019-06-05 | 10.560 | 1,017,750 | +181,250 | 0.96% | 10,747,440 |
| 2019-06-06 | 2019-06-04 | 10.160 | 836,500 | -123,250 | 0.79% | 8,498,840 |
| 2019-06-05 | 2019-06-03 | 10.320 | 959,750 | +39,000 | 0.90% | 9,904,620 |
| 2019-06-04 | 2019-05-31 | 10.320 | 920,750 | -64,750 | 0.87% | 9,502,140 |
| 2019-06-03 | 2019-05-30 | 10.400 | 985,500 | -2,500 | 0.93% | 10,249,200 |
| 2019-05-30 | 2019-05-28 | 10.640 | 988,000 | -41,250 | 0.93% | 10,512,320 |
| 2019-05-29 | 2019-05-27 | 10.600 | 1,029,250 | -19,250 | 0.97% | 10,910,050 |
| 2019-05-28 | 2019-05-24 | 10.600 | 1,048,500 | +85,000 | 0.99% | 11,114,100 |
| 2019-05-27 | 2019-05-23 | 10.560 | 963,500 | +115,000 | 0.91% | 10,174,560 |
| 2019-05-24 | 2019-05-22 | 10.680 | 848,500 | -74,250 | 0.80% | 9,061,980 |
| 2019-05-23 | 2019-05-21 | 10.680 | 922,750 | +20,250 | 0.87% | 9,854,970 |
| 2019-05-22 | 2019-05-20 | 10.600 | 902,500 | +182,500 | 0.85% | 9,566,500 |
| 2019-05-21 | 2019-05-17 | 10.560 | 720,000 | -71,500 | 0.68% | 7,603,200 |
| 2019-05-20 | 2019-05-16 | 10.640 | 791,500 | +48,750 | 0.75% | 8,421,560 |
| 2019-05-17 | 2019-05-15 | 10.680 | 742,750 | -50,750 | 0.70% | 7,932,570 |
| 2019-05-16 | 2019-05-14 | 10.680 | 793,500 | +38,750 | 0.75% | 8,474,580 |
| 2019-05-15 | 2019-05-10 | 10.760 | 754,750 | -15,500 | 0.71% | 8,121,110 |
| 2019-05-14 | 2019-05-09 | 10.760 | 770,250 | +60,000 | 0.73% | 8,287,890 |
| 2019-05-10 | 2019-05-08 | 10.760 | 710,250 | -80,500 | 0.67% | 7,642,290 |
| 2019-05-09 | 2019-05-07 | 10.800 | 790,750 | +45,500 | 0.74% | 8,540,100 |
| 2019-05-08 | 2019-05-06 | 10.920 | 745,250 | +15,750 | 0.70% | 8,138,130 |
| 2019-05-07 | 2019-05-03 | 10.760 | 729,500 | -103,000 | 0.69% | 7,849,420 |
| 2019-05-06 | 2019-05-02 | 10.720 | 832,500 | -14,000 | 0.78% | 8,924,400 |
| 2019-05-03 | 2019-04-30 | 10.840 | 846,500 | -49,000 | 0.80% | 9,176,060 |
| 2019-05-02 | 2019-04-29 | 10.720 | 895,500 | +30,750 | 0.84% | 9,599,760 |
| 2019-04-30 | 2019-04-26 | 10.800 | 864,750 | +46,500 | 0.81% | 9,339,300 |
| 2019-04-29 | 2019-04-25 | 10.680 | 818,250 | +6,000 | 0.77% | 8,738,910 |
| 2019-04-26 | 2019-04-24 | 10.960 | 812,250 | -31,000 | 0.76% | 8,902,260 |
| 2019-04-25 | 2019-04-23 | 11.000 | 843,250 | +5,000 | 0.79% | 9,275,750 |
| 2019-04-24 | 2019-04-18 | 11.520 | 838,250 | -3,750 | 0.79% | 9,656,640 |
| 2019-04-23 | 2019-04-17 | 11.720 | 842,000 | +47,000 | 0.79% | 9,868,240 |
| 2019-04-18 | 2019-04-16 | 11.480 | 795,000 | +7,750 | 0.75% | 9,126,600 |
| 2019-04-17 | 2019-04-15 | 11.880 | 787,250 | +44,500 | 0.74% | 9,352,530 |
| 2019-04-16 | 2019-04-12 | 12.320 | 742,750 | +52,000 | 0.70% | 9,150,680 |
| 2019-04-15 | 2019-04-11 | 12.360 | 690,750 | -50,250 | 0.65% | 8,537,670 |
| 2019-04-12 | 2019-04-10 | 12.160 | 741,000 | +12,500 | 0.70% | 9,010,560 |
| 2019-04-11 | 2019-04-09 | 12.400 | 728,500 | +2,250 | 0.69% | 9,033,400 |
| 2019-04-10 | 2019-04-08 | 12.400 | 726,250 | +187,500 | 0.68% | 9,005,500 |
| 2019-04-09 | 2019-04-04 | 12.400 | 538,750 | -91,250 | 0.51% | 6,680,500 |
| 2019-04-08 | 2019-04-03 | 12.040 | 630,000 | -78,250 | 0.59% | 7,585,200 |
| 2019-04-04 | 2019-04-02 | 12.520 | 708,250 | -250 | 0.67% | 8,867,290 |
| 2019-04-03 | 2019-04-01 | 12.280 | 708,500 | +122,750 | 0.67% | 8,700,380 |
| 2019-04-02 | 2019-03-29 | 12.000 | 585,750 | +10,750 | 0.55% | 7,029,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 575,000 | +53,000 | 0.54% | 6,670,000 |
| 2019-03-29 | 2019-03-27 | 11.920 | 522,000 | -81,750 | 0.49% | 6,222,240 |
| 2019-03-28 | 2019-03-26 | 11.960 | 603,750 | -6,250 | 0.57% | 7,220,850 |
| 2019-03-27 | 2019-03-25 | 12.000 | 610,000 | +15,000 | 0.57% | 7,320,000 |
| 2019-03-26 | 2019-03-22 | 12.360 | 595,000 | -5,000 | 0.56% | 7,354,200 |
| 2019-03-25 | 2019-03-21 | 12.400 | 600,000 | +128,000 | 0.56% | 7,440,000 |
| 2019-03-22 | 2019-03-20 | 12.480 | 472,000 | -163,750 | 0.44% | 5,890,560 |
| 2019-03-21 | 2019-03-19 | 12.040 | 635,750 | -63,750 | 0.60% | 7,654,430 |
| 2019-03-20 | 2019-03-18 | 12.400 | 699,500 | +58,000 | 0.66% | 8,673,800 |
| 2019-03-19 | 2019-03-15 | 12.280 | 641,500 | -750 | 0.60% | 7,877,620 |
| 2019-03-18 | 2019-03-14 | 12.480 | 642,250 | +17,500 | 0.60% | 8,015,280 |
| 2019-03-15 | 2019-03-13 | 12.760 | 624,750 | +55,500 | 0.59% | 7,971,810 |
| 2019-03-14 | 2019-03-12 | 12.840 | 569,250 | +5,500 | 0.54% | 7,309,170 |
| 2019-03-13 | 2019-03-11 | 12.400 | 563,750 | +15,500 | 0.53% | 6,990,500 |
| 2019-03-12 | 2019-03-08 | 12.520 | 548,250 | -27,500 | 0.52% | 6,864,090 |
| 2019-03-11 | 2019-03-07 | 12.560 | 575,750 | -17,500 | 0.54% | 7,231,420 |
| 2019-03-08 | 2019-03-06 | 12.760 | 593,250 | -37,500 | 0.56% | 7,569,870 |
| 2019-03-07 | 2019-03-05 | 12.800 | 630,750 | +101,750 | 0.59% | 8,073,600 |
| 2019-03-06 | 2019-03-04 | 12.720 | 529,000 | -33,500 | 0.50% | 6,728,880 |
| 2019-03-05 | 2019-03-01 | 12.760 | 562,500 | +18,250 | 0.53% | 7,177,500 |
| 2019-03-04 | 2019-02-28 | 12.920 | 544,250 | +55,250 | 0.51% | 7,031,710 |
| 2019-03-01 | 2019-02-27 | 12.880 | 489,000 | -84,250 | 0.46% | 6,298,320 |
| 2019-02-28 | 2019-02-26 | 13.400 | 573,250 | +16,250 | 0.54% | 7,681,550 |
| 2019-02-27 | 2019-02-25 | 13.560 | 557,000 | -55,000 | 0.52% | 7,552,920 |
| 2019-02-26 | 2019-02-22 | 13.280 | 612,000 | +2,750 | 0.58% | 8,127,360 |
| 2019-02-25 | 2019-02-21 | 12.560 | 609,250 | +45,250 | 0.57% | 7,652,180 |
| 2019-02-22 | 2019-02-20 | 12.560 | 564,000 | -50,000 | 0.53% | 7,083,840 |
| 2019-02-21 | 2019-02-19 | 12.680 | 614,000 | +17,500 | 0.58% | 7,785,520 |
| 2019-02-20 | 2019-02-18 | 12.600 | 596,500 | -10,250 | 0.56% | 7,515,900 |
| 2019-02-19 | 2019-02-15 | 12.440 | 606,750 | +13,250 | 0.57% | 7,547,970 |
| 2019-02-18 | 2019-02-14 | 12.920 | 593,500 | +37,750 | 0.56% | 7,668,020 |
| 2019-02-15 | 2019-02-13 | 12.800 | 555,750 | -25,500 | 0.52% | 7,113,600 |
| 2019-02-14 | 2019-02-12 | 12.400 | 581,250 | +24,750 | 0.55% | 7,207,500 |
| 2019-02-13 | 2019-02-11 | 12.720 | 556,500 | +25,250 | 0.52% | 7,078,680 |
| 2019-02-12 | 2019-02-08 | 13.000 | 531,250 | +13,500 | 0.50% | 6,906,250 |
| 2019-02-11 | 2019-02-04 | 12.960 | 517,750 | -37,750 | 0.49% | 6,710,040 |
| 2019-02-08 | 2019-01-31 | 12.920 | 555,500 | +107,250 | 0.52% | 7,177,060 |
| 2019-02-01 | 2019-01-30 | 12.640 | 448,250 | +4,250 | 0.42% | 5,665,880 |
| 2019-01-31 | 2019-01-29 | 12.680 | 444,000 | -87,500 | 0.42% | 5,629,920 |
| 2019-01-30 | 2019-01-28 | 12.880 | 531,500 | -25,000 | 0.50% | 6,845,720 |
| 2019-01-29 | 2019-01-25 | 12.760 | 556,500 | +43,000 | 0.52% | 7,100,940 |
| 2019-01-28 | 2019-01-24 | 12.560 | 513,500 | -45,500 | 0.48% | 6,449,560 |
| 2019-01-25 | 2019-01-23 | 12.880 | 559,000 | +59,250 | 0.53% | 7,199,920 |
| 2019-01-24 | 2019-01-22 | 12.520 | 499,750 | +20,500 | 0.47% | 6,256,870 |
| 2019-01-23 | 2019-01-21 | 12.920 | 479,250 | -11,750 | 0.45% | 6,191,910 |
| 2019-01-22 | 2019-01-18 | 13.120 | 491,000 | +33,250 | 0.46% | 6,441,920 |
| 2019-01-21 | 2019-01-17 | 13.080 | 457,750 | +1,500 | 0.43% | 5,987,370 |
| 2019-01-18 | 2019-01-16 | 13.760 | 456,250 | -103,000 | 0.43% | 6,278,000 |
| 2019-01-16 | 2019-01-14 | 14.080 | 559,250 | +77,250 | 0.53% | 7,874,240 |
| 2019-01-15 | 2019-01-11 | 14.880 | 482,000 | +2,500 | 0.45% | 7,172,160 |
| 2019-01-14 | 2019-01-10 | 15.480 | 479,500 | +45,250 | 0.45% | 7,422,660 |
| 2019-01-11 | 2019-01-09 | 15.320 | 434,250 | -68,500 | 0.41% | 6,652,710 |
| 2019-01-10 | 2019-01-08 | 15.680 | 502,750 | +1,250 | 0.47% | 7,883,120 |
| 2019-01-09 | 2019-01-07 | 16.000 | 501,500 | +10,000 | 0.47% | 8,024,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 491,500 | +6,750 | 0.46% | 8,119,580 |
| 2019-01-07 | 2019-01-03 | 16.840 | 484,750 | -70,000 | 0.46% | 8,163,190 |
| 2019-01-04 | 2019-01-02 | 16.800 | 554,750 | +37,750 | 0.52% | 9,319,800 |
| 2019-01-03 | 2018-12-31 | 16.720 | 517,000 | +7,250 | 0.49% | 8,644,240 |
| 2019-01-02 | 2018-12-27 | 16.360 | 509,750 | +12,500 | 0.48% | 8,339,510 |
| 2018-12-28 | 2018-12-24 | 16.080 | 497,250 | +16,250 | 0.47% | 7,995,780 |
| 2018-12-27 | 2018-12-20 | 16.320 | 481,000 | +250 | 0.45% | 7,849,920 |
| 2018-12-21 | 2018-12-19 | 16.240 | 480,750 | +2,500 | 0.45% | 7,807,380 |
| 2018-12-20 | 2018-12-18 | 15.200 | 478,250 | -57,000 | 0.45% | 7,269,400 |
| 2018-12-19 | 2018-12-17 | 14.600 | 535,250 | -73,500 | 0.50% | 7,814,650 |
| 2018-12-18 | 2018-12-14 | 14.160 | 608,750 | -3,750 | 0.57% | 8,619,900 |
| 2018-12-17 | 2018-12-13 | 13.960 | 612,500 | +73,000 | 0.58% | 8,550,500 |
| 2018-12-14 | 2018-12-12 | 13.800 | 539,500 | +63,250 | 0.51% | 7,445,100 |
| 2018-12-13 | 2018-12-11 | 13.840 | 476,250 | -51,000 | 0.45% | 6,591,300 |
| 2018-12-12 | 2018-12-10 | 13.840 | 527,250 | +49,250 | 0.50% | 7,297,140 |
| 2018-12-11 | 2018-12-07 | 13.880 | 478,000 | -56,250 | 0.45% | 6,634,640 |
| 2018-12-10 | 2018-12-06 | 13.680 | 534,250 | +6,750 | 0.50% | 7,308,540 |
| 2018-12-07 | 2018-12-05 | 13.960 | 527,500 | +37,500 | 0.50% | 7,363,900 |
| 2018-12-06 | 2018-12-04 | 13.960 | 490,000 | -48,750 | 0.46% | 6,840,400 |
| 2018-12-05 | 2018-12-03 | 14.000 | 538,750 | +50,750 | 0.51% | 7,542,500 |
| 2018-12-04 | 2018-11-30 | 13.920 | 488,000 | -115,000 | 0.46% | 6,792,960 |
| 2018-12-03 | 2018-11-29 | 13.800 | 603,000 | +51,250 | 0.57% | 8,321,400 |
| 2018-11-30 | 2018-11-28 | 13.720 | 551,750 | -34,000 | 0.52% | 7,570,010 |
| 2018-11-29 | 2018-11-27 | 13.960 | 585,750 | +250 | 0.55% | 8,177,070 |
| 2018-11-28 | 2018-11-26 | 14.000 | 585,500 | +48,250 | 0.55% | 8,197,000 |
| 2018-11-27 | 2018-11-23 | 14.000 | 537,250 | -12,250 | 0.51% | 7,521,500 |
| 2018-11-26 | 2018-11-22 | 14.000 | 549,500 | -47,250 | 0.52% | 7,693,000 |
| 2018-11-23 | 2018-11-21 | 13.920 | 596,750 | +250 | 0.56% | 8,306,760 |
| 2018-11-22 | 2018-11-20 | 13.920 | 596,500 | -100,000 | 0.56% | 8,303,280 |
| 2018-11-21 | 2018-11-19 | 14.040 | 696,500 | -46,250 | 0.66% | 9,778,860 |
| 2018-11-20 | 2018-11-16 | 13.840 | 742,750 | +6,750 | 0.70% | 10,279,660 |
| 2018-11-19 | 2018-11-15 | 13.520 | 736,000 | +51,250 | 0.69% | 9,950,720 |
| 2018-11-16 | 2018-11-14 | 14.120 | 684,750 | +22,750 | 0.64% | 9,668,670 |
| 2018-11-15 | 2018-11-13 | 14.000 | 662,000 | +115,000 | 0.62% | 9,268,000 |
| 2018-11-14 | 2018-11-12 | 14.040 | 547,000 | +7,750 | 0.51% | 7,679,880 |
| 2018-11-13 | 2018-11-09 | 13.880 | 539,250 | -90,000 | 0.51% | 7,484,790 |
| 2018-11-12 | 2018-11-08 | 14.160 | 629,250 | +15,000 | 0.59% | 8,910,180 |
| 2018-11-09 | 2018-11-07 | 14.160 | 614,250 | -45,000 | 0.58% | 8,697,780 |
| 2018-11-08 | 2018-11-06 | 14.320 | 659,250 | -14,250 | 0.62% | 9,440,460 |
| 2018-11-07 | 2018-11-05 | 14.280 | 673,500 | -19,750 | 0.63% | 9,617,580 |
| 2018-11-06 | 2018-11-02 | 14.600 | 693,250 | +146,500 | 0.65% | 10,121,450 |
| 2018-11-05 | 2018-11-01 | 14.760 | 546,750 | -108,000 | 0.51% | 8,070,030 |
| 2018-11-02 | 2018-10-31 | 14.560 | 654,750 | +29,500 | 0.62% | 9,533,160 |
| 2018-11-01 | 2018-10-30 | 14.240 | 625,250 | +43,250 | 0.59% | 8,903,560 |
| 2018-10-31 | 2018-10-29 | 14.320 | 582,000 | -33,000 | 0.55% | 8,334,240 |
| 2018-10-30 | 2018-10-26 | 14.200 | 615,000 | -1,500 | 0.58% | 8,733,000 |
| 2018-10-29 | 2018-10-25 | 13.680 | 616,500 | -13,000 | 0.58% | 8,433,720 |
| 2018-10-26 | 2018-10-24 | 14.280 | 629,500 | +59,250 | 0.59% | 8,989,260 |
| 2018-10-25 | 2018-10-23 | 13.160 | 570,250 | +57,750 | 0.54% | 7,504,490 |
| 2018-10-24 | 2018-10-22 | 13.440 | 512,500 | -168,250 | 0.48% | 6,888,000 |
| 2018-10-23 | 2018-10-19 | 13.200 | 680,750 | +52,500 | 0.64% | 8,985,900 |
| 2018-10-22 | 2018-10-18 | 13.280 | 628,250 | +247,500 | 0.59% | 8,343,160 |
| 2018-10-19 | 2018-10-16 | 13.400 | 380,750 | +25,500 | 0.36% | 5,102,050 |
| 2018-10-18 | 2018-10-15 | 13.480 | 355,250 | +2,500 | 0.33% | 4,788,770 |
| 2018-10-16 | 2018-10-12 | 13.520 | 352,750 | +69,250 | 0.33% | 4,769,180 |
| 2018-10-15 | 2018-10-11 | 13.760 | 283,500 | -99,500 | 0.27% | 3,900,960 |
| 2018-10-12 | 2018-10-10 | 13.680 | 383,000 | -82,500 | 0.36% | 5,239,440 |
| 2018-10-11 | 2018-10-09 | 13.360 | 465,500 | +75,000 | 0.44% | 6,219,080 |
| 2018-10-10 | 2018-10-08 | 13.640 | 390,500 | +67,000 | 0.37% | 5,326,420 |
| 2018-10-09 | 2018-10-05 | 13.520 | 323,500 | +100,250 | 0.30% | 4,373,720 |
| 2018-10-08 | 2018-10-04 | 13.760 | 223,250 | -243,000 | 0.21% | 3,071,920 |
| 2018-10-05 | 2018-10-03 | 13.680 | 466,250 | -23,000 | 0.44% | 6,378,300 |
| 2018-10-04 | 2018-10-02 | 13.680 | 489,250 | +65,000 | 0.46% | 6,692,940 |
| 2018-10-03 | 2018-09-28 | 13.600 | 424,250 | -32,000 | 0.40% | 5,769,800 |
| 2018-10-02 | 2018-09-27 | 13.560 | 456,250 | -2,500 | 0.43% | 6,186,750 |
| 2018-09-28 | 2018-09-26 | 13.600 | 458,750 | +9,250 | 0.43% | 6,239,000 |
| 2018-09-27 | 2018-09-24 | 13.600 | 449,500 | -8,000 | 0.42% | 6,113,200 |
| 2018-09-26 | 2018-09-21 | 13.600 | 457,500 | -35,000 | 0.43% | 6,222,000 |
| 2018-09-24 | 2018-09-20 | 13.560 | 492,500 | +85,750 | 0.46% | 6,678,300 |
| 2018-09-21 | 2018-09-19 | 14.160 | 406,750 | -52,500 | 0.38% | 5,759,580 |
| 2018-09-20 | 2018-09-18 | 13.960 | 459,250 | -31,500 | 0.43% | 6,411,130 |
| 2018-09-19 | 2018-09-17 | 14.040 | 490,750 | -258,000 | 0.46% | 6,890,130 |
| 2018-09-18 | 2018-09-14 | 14.360 | 748,750 | -87,250 | 0.70% | 10,752,050 |
| 2018-09-17 | 2018-09-13 | 14.560 | 836,000 | -5,250 | 0.79% | 12,172,160 |
| 2018-09-14 | 2018-09-12 | 14.200 | 841,250 | +253,000 | 0.79% | 11,945,750 |
| 2018-09-13 | 2018-09-11 | 13.960 | 588,250 | +204,250 | 0.55% | 8,211,970 |
| 2018-09-12 | 2018-09-10 | 14.320 | 384,000 | -195,750 | 0.36% | 5,498,880 |
| 2018-09-11 | 2018-09-07 | 14.000 | 579,750 | -41,000 | 0.55% | 8,116,500 |
| 2018-09-10 | 2018-09-06 | 14.160 | 620,750 | +65,500 | 0.58% | 8,789,820 |
| 2018-09-07 | 2018-09-05 | 14.080 | 555,250 | +73,000 | 0.52% | 7,817,920 |
| 2018-09-06 | 2018-09-04 | 13.360 | 482,250 | -58,250 | 0.45% | 6,442,860 |
| 2018-09-05 | 2018-09-03 | 13.200 | 540,500 | -166,750 | 0.51% | 7,134,600 |
| 2018-09-04 | 2018-08-31 | 13.240 | 707,250 | +326,750 | 0.67% | 9,363,990 |
| 2018-09-03 | 2018-08-30 | 13.240 | 380,500 | -208,500 | 0.36% | 5,037,820 |
| 2018-08-31 | 2018-08-29 | 13.360 | 589,000 | -29,250 | 0.55% | 7,869,040 |
| 2018-08-30 | 2018-08-28 | 13.440 | 618,250 | -24,750 | 0.58% | 8,309,280 |
| 2018-08-29 | 2018-08-27 | 13.360 | 643,000 | -7,250 | 0.61% | 8,590,480 |
| 2018-08-28 | 2018-08-24 | 12.840 | 650,250 | +336,250 | 0.61% | 8,349,210 |
| 2018-08-27 | 2018-08-23 | 13.320 | 314,000 | -181,750 | 0.30% | 4,182,480 |
| 2018-08-24 | 2018-08-22 | 13.360 | 495,750 | -28,000 | 0.47% | 6,623,220 |
| 2018-08-23 | 2018-08-21 | 13.480 | 523,750 | +5,750 | 0.49% | 7,060,150 |
| 2018-08-22 | 2018-08-20 | 13.400 | 518,000 | +80,250 | 0.49% | 6,941,200 |
| 2018-08-21 | 2018-08-17 | 13.400 | 437,750 | +16,750 | 0.41% | 5,865,850 |
| 2018-08-20 | 2018-08-16 | 13.440 | 421,000 | +85,250 | 0.40% | 5,658,240 |
| 2018-08-17 | 2018-08-15 | 13.440 | 335,750 | -45,500 | 0.32% | 4,512,480 |
| 2018-08-16 | 2018-08-14 | 13.440 | 381,250 | -185,500 | 0.36% | 5,124,000 |
| 2018-08-15 | 2018-08-13 | 13.560 | 566,750 | -52,500 | 0.53% | 7,685,130 |
| 2018-08-14 | 2018-08-10 | 13.600 | 619,250 | +65,000 | 0.58% | 8,421,800 |
| 2018-08-13 | 2018-08-09 | 13.840 | 554,250 | +34,750 | 0.52% | 7,670,820 |
| 2018-08-10 | 2018-08-08 | 13.720 | 519,500 | +190,000 | 0.49% | 7,127,540 |
| 2018-08-09 | 2018-08-07 | 13.800 | 329,500 | -120,000 | 0.31% | 4,547,100 |
| 2018-08-08 | 2018-08-06 | 13.960 | 449,500 | +19,250 | 0.42% | 6,275,020 |
| 2018-08-07 | 2018-08-03 | 13.600 | 430,250 | -27,750 | 0.41% | 5,851,400 |
| 2018-08-06 | 2018-08-02 | 14.040 | 458,000 | -38,250 | 0.43% | 6,430,320 |
| 2018-08-03 | 2018-08-01 | 13.920 | 496,250 | +40,500 | 0.47% | 6,907,800 |
| 2018-08-02 | 2018-07-31 | 13.920 | 455,750 | +118,500 | 0.43% | 6,344,040 |
| 2018-08-01 | 2018-07-30 | 13.680 | 337,250 | -125,750 | 0.32% | 4,613,580 |
| 2018-07-31 | 2018-07-27 | 13.760 | 463,000 | +46,500 | 0.44% | 6,370,880 |
| 2018-07-30 | 2018-07-26 | 13.880 | 416,500 | -69,000 | 0.39% | 5,781,020 |
| 2018-07-27 | 2018-07-25 | 13.640 | 485,500 | +24,000 | 0.46% | 6,622,220 |
| 2018-07-26 | 2018-07-24 | 13.760 | 461,500 | +116,500 | 0.43% | 6,350,240 |
| 2018-07-25 | 2018-07-23 | 13.720 | 345,000 | -137,750 | 0.32% | 4,733,400 |
| 2018-07-24 | 2018-07-20 | 13.640 | 482,750 | -34,000 | 0.45% | 6,584,710 |
| 2018-07-23 | 2018-07-19 | 13.760 | 516,750 | +45,750 | 0.49% | 7,110,480 |
| 2018-07-20 | 2018-07-18 | 13.720 | 471,000 | +35,250 | 0.44% | 6,462,120 |
| 2018-07-19 | 2018-07-17 | 13.440 | 435,750 | +138,000 | 0.41% | 5,856,480 |
| 2018-07-18 | 2018-07-16 | 13.480 | 297,750 | -145,500 | 0.28% | 4,013,670 |
| 2018-07-17 | 2018-07-13 | 13.200 | 443,250 | +105,000 | 0.42% | 5,850,900 |
| 2018-07-16 | 2018-07-12 | 13.760 | 338,250 | -122,500 | 0.32% | 4,654,320 |
| 2018-07-13 | 2018-07-11 | 13.400 | 460,750 | -6,000 | 0.43% | 6,174,050 |
| 2018-07-12 | 2018-07-10 | 14.320 | 466,750 | +11,750 | 0.44% | 6,683,860 |
| 2018-07-11 | 2018-07-09 | 13.720 | 455,000 | +52,250 | 0.43% | 6,242,600 |
| 2018-07-10 | 2018-07-06 | 13.440 | 402,750 | -33,250 | 0.38% | 5,412,960 |
| 2018-07-09 | 2018-07-05 | 13.400 | 436,000 | -7,500 | 0.41% | 5,842,400 |
| 2018-07-06 | 2018-07-04 | 13.440 | 443,500 | -30,750 | 0.42% | 5,960,640 |
| 2018-07-05 | 2018-07-03 | 13.280 | 474,250 | +78,250 | 0.45% | 6,298,040 |
| 2018-07-04 | 2018-06-29 | 13.520 | 396,000 | +26,000 | 0.37% | 5,353,920 |
| 2018-07-03 | 2018-06-28 | 14.040 | 370,000 | +21,250 | 0.35% | 5,194,800 |
| 2018-06-29 | 2018-06-27 | 13.480 | 348,750 | +25,750 | 0.33% | 4,701,150 |
| 2018-06-28 | 2018-06-26 | 12.760 | 323,000 | +32,500 | 0.30% | 4,121,480 |
| 2018-06-27 | 2018-06-25 | 12.480 | 290,500 | -8,250 | 0.27% | 3,625,440 |
| 2018-06-26 | 2018-06-22 | 12.840 | 298,750 | -134,250 | 0.28% | 3,835,950 |
| 2018-06-25 | 2018-06-21 | 12.560 | 433,000 | +182,250 | 0.41% | 5,438,480 |
| 2018-06-22 | 2018-06-20 | 12.760 | 250,750 | +36,500 | 0.24% | 3,199,570 |
| 2018-06-21 | 2018-06-19 | 12.600 | 214,250 | -4,250 | 0.20% | 2,699,550 |
| 2018-06-20 | 2018-06-15 | 13.440 | 218,500 | -131,750 | 0.21% | 2,936,640 |
| 2018-06-19 | 2018-06-14 | 13.320 | 350,250 | -12,500 | 0.33% | 4,665,330 |
| 2018-06-15 | 2018-06-13 | 13.600 | 362,750 | +24,750 | 0.34% | 4,933,400 |
| 2018-06-14 | 2018-06-12 | 13.800 | 338,000 | +1,250 | 0.32% | 4,664,400 |
| 2018-06-13 | 2018-06-11 | 13.600 | 336,750 | +92,250 | 0.32% | 4,579,800 |
| 2018-06-12 | 2018-06-08 | 13.440 | 244,500 | +3,500 | 0.23% | 3,286,080 |
| 2018-06-11 | 2018-06-07 | 13.800 | 241,000 | -4,250 | 0.23% | 3,325,800 |
| 2018-06-08 | 2018-06-06 | 14.400 | 245,250 | -234,750 | 0.23% | 3,531,600 |
| 2018-06-07 | 2018-06-05 | 13.160 | 480,000 | +37,500 | 0.45% | 6,316,800 |
| 2018-06-06 | 2018-06-04 | 13.120 | 442,500 | -12,500 | 0.42% | 5,805,600 |
| 2018-06-05 | 2018-06-01 | 12.520 | 455,000 | -7,750 | 0.43% | 5,696,600 |
| 2018-06-04 | 2018-05-31 | 12.400 | 462,750 | +50,250 | 0.44% | 5,738,100 |
| 2018-06-01 | 2018-05-30 | 12.320 | 412,500 | +7,250 | 0.39% | 5,082,000 |
| 2018-05-31 | 2018-05-29 | 12.520 | 405,250 | -56,750 | 0.38% | 5,073,730 |
| 2018-05-30 | 2018-05-28 | 12.480 | 462,000 | +17,000 | 0.43% | 5,765,760 |
| 2018-05-29 | 2018-05-25 | 12.200 | 445,000 | -34,750 | 0.42% | 5,429,000 |
| 2018-05-28 | 2018-05-24 | 12.200 | 479,750 | +5,000 | 0.45% | 5,852,950 |
| 2018-05-25 | 2018-05-23 | 12.080 | 474,750 | +57,250 | 0.45% | 5,734,980 |
| 2018-05-24 | 2018-05-21 | 12.080 | 417,500 | +82,750 | 0.39% | 5,043,400 |
| 2018-05-23 | 2018-05-18 | 12.040 | 334,750 | +48,500 | 0.32% | 4,030,390 |
| 2018-05-21 | 2018-05-17 | 12.400 | 286,250 | -144,250 | 0.27% | 3,549,500 |
| 2018-05-18 | 2018-05-16 | 12.440 | 430,500 | +26,250 | 0.41% | 5,355,420 |
| 2018-05-17 | 2018-05-15 | 12.600 | 404,250 | +43,500 | 0.38% | 5,093,550 |
| 2018-05-16 | 2018-05-14 | 12.320 | 360,750 | +83,500 | 0.34% | 4,444,440 |
| 2018-05-15 | 2018-05-11 | 12.080 | 277,250 | +26,750 | 0.26% | 3,349,180 |
| 2018-05-14 | 2018-05-10 | 12.640 | 250,500 | -37,500 | 0.24% | 3,166,320 |
| 2018-05-11 | 2018-05-09 | 12.840 | 288,000 | -33,500 | 0.27% | 3,697,920 |
| 2018-05-10 | 2018-05-08 | 12.200 | 321,500 | +175,000 | 0.30% | 3,922,300 |
| 2018-05-09 | 2018-05-07 | 11.640 | 146,500 | -20,000 | 0.14% | 1,705,260 |
| 2018-05-08 | 2018-05-04 | 11.640 | 166,500 | +70,750 | 0.16% | 1,938,060 |
| 2018-05-07 | 2018-05-03 | 11.560 | 95,750 | -74,500 | 0.09% | 1,106,870 |
| 2018-05-04 | 2018-05-02 | 11.440 | 170,250 | +2,500 | 0.16% | 1,947,660 |
| 2018-05-03 | 2018-04-30 | 11.440 | 167,750 | -133,750 | 0.16% | 1,919,060 |
| 2018-05-02 | 2018-04-27 | 11.280 | 301,500 | +102,500 | 0.28% | 3,400,920 |
| 2018-04-30 | 2018-04-26 | 11.280 | 199,000 | -3,240,000 | 0.19% | 2,244,720 |
| 2018-04-27 | 2018-04-25 | 11.200 | 3,439,000 | +13,000 | 3.24% | 38,516,800 |
| 2018-04-26 | 2018-04-24 | 11.560 | 3,426,000 | +5,000 | 3.23% | 39,604,560 |
| 2018-04-25 | 2018-04-23 | 11.120 | 3,421,000 | -27,250 | 3.22% | 38,041,520 |
| 2018-04-24 | 2018-04-20 | 11.400 | 3,448,250 | +100,250 | 3.25% | 39,310,050 |
| 2018-04-23 | 2018-04-19 | 11.680 | 3,348,000 | -72,500 | 3.15% | 39,104,640 |
| 2018-04-20 | 2018-04-18 | 11.200 | 3,420,500 | +2,998,000 | 3.22% | 38,309,600 |
| 2018-04-19 | 2018-04-17 | 11.600 | 422,500 | +26,500 | 0.40% | 4,901,000 |
| 2018-04-18 | 2018-04-16 | 11.280 | 396,000 | +50,750 | 0.37% | 4,466,880 |
| 2018-04-17 | 2018-04-13 | 11.160 | 345,250 | -70,250 | 0.33% | 3,852,990 |
| 2018-04-16 | 2018-04-12 | 11.040 | 415,500 | +6,500 | 0.39% | 4,587,120 |
| 2018-04-13 | 2018-04-11 | 11.160 | 409,000 | -250 | 0.39% | 4,564,440 |
| 2018-04-12 | 2018-04-10 | 11.120 | 409,250 | +48,000 | 0.39% | 4,550,860 |
| 2018-04-11 | 2018-04-09 | 11.120 | 361,250 | -2,500 | 0.34% | 4,017,100 |
| 2018-04-10 | 2018-04-06 | 11.040 | 363,750 | -23,250 | 0.34% | 4,015,800 |
| 2018-04-09 | 2018-04-04 | 11.080 | 387,000 | -24,750 | 0.36% | 4,287,960 |
| 2018-04-06 | 2018-04-03 | 11.240 | 411,750 | +50,000 | 0.39% | 4,628,070 |
| 2018-04-04 | 2018-03-29 | 11.560 | 361,750 | +250 | 0.34% | 4,181,830 |
| 2018-04-03 | 2018-03-28 | 12.120 | 361,500 | -25,500 | 0.34% | 4,381,380 |
| 2018-03-29 | 2018-03-27 | 12.120 | 387,000 | +24,750 | 0.36% | 4,690,440 |
| 2018-03-28 | 2018-03-26 | 12.000 | 362,250 | +27,500 | 0.34% | 4,347,000 |
| 2018-03-27 | 2018-03-23 | 11.840 | 334,750 | -50,250 | 0.32% | 3,963,440 |
| 2018-03-26 | 2018-03-22 | 11.440 | 385,000 | +50,000 | 0.36% | 4,404,400 |
| 2018-03-23 | 2018-03-21 | 11.800 | 335,000 | -20,250 | 0.32% | 3,953,000 |
| 2018-03-22 | 2018-03-20 | 11.320 | 355,250 | -8,000 | 0.33% | 4,021,430 |
| 2018-03-21 | 2018-03-19 | 11.440 | 363,250 | +74,500 | 0.34% | 4,155,580 |
| 2018-03-20 | 2018-03-16 | 11.880 | 288,750 | -21,500 | 0.27% | 3,430,350 |
| 2018-03-19 | 2018-03-15 | 12.480 | 310,250 | +750 | 0.29% | 3,871,920 |
| 2018-03-16 | 2018-03-14 | 12.160 | 309,500 | -26,500 | 0.29% | 3,763,520 |
| 2018-03-15 | 2018-03-13 | 11.560 | 336,000 | +150,000 | 0.32% | 3,884,160 |
| 2018-03-14 | 2018-03-12 | 11.480 | 186,000 | +6,000 | 0.18% | 2,135,280 |
| 2018-03-13 | 2018-03-09 | 11.480 | 180,000 | -33,000 | 0.17% | 2,066,400 |
| 2018-03-12 | 2018-03-08 | 11.240 | 213,000 | -20,000 | 0.20% | 2,394,120 |
| 2018-03-09 | 2018-03-07 | 11.440 | 233,000 | +75,750 | 0.22% | 2,665,520 |
| 2018-03-08 | 2018-03-06 | 11.480 | 157,250 | +57,250 | 0.15% | 1,805,230 |
| 2018-03-07 | 2018-03-05 | 11.320 | 100,000 | +10,250 | 0.09% | 1,132,000 |
| 2018-03-06 | 2018-03-02 | 11.720 | 89,750 | -9,000 | 0.08% | 1,051,870 |
| 2018-03-05 | 2018-03-01 | 12.120 | 98,750 | -72,500 | 0.09% | 1,196,850 |
| 2018-03-02 | 2018-02-28 | 12.160 | 171,250 | +13,250 | 0.16% | 2,082,400 |
| 2018-03-01 | 2018-02-27 | 12.080 | 158,000 | +122,500 | 0.15% | 1,908,640 |
| 2018-02-28 | 2018-02-26 | 12.720 | 35,500 | -117,750 | 0.03% | 451,560 |
| 2018-02-26 | 2018-02-22 | 12.600 | 153,250 | +5,250 | 0.14% | 1,930,950 |
| 2018-02-23 | 2018-02-21 | 13.280 | 148,000 | +43,250 | 0.14% | 1,965,440 |
| 2018-02-22 | 2018-02-20 | 12.280 | 104,750 | -18,750 | 0.10% | 1,286,330 |
| 2018-02-21 | 2018-02-15 | 12.080 | 123,500 | +35,000 | 0.12% | 1,491,880 |
| 2018-02-20 | 2018-02-13 | 11.120 | 88,500 | +78,750 | 0.08% | 984,120 |
| 2018-02-14 | 2018-02-12 | 11.360 | 9,750 | -33,500 | 0.01% | 110,760 |
| 2018-02-12 | 2018-02-08 | 10.720 | 43,250 | -21,250 | 0.04% | 463,640 |
| 2018-02-09 | 2018-02-07 | 10.640 | 64,500 | -8,500 | 0.06% | 686,280 |
| 2018-02-08 | 2018-02-06 | 10.560 | 73,000 | -6,500 | 0.07% | 770,880 |
| 2018-02-07 | 2018-02-05 | 11.280 | 79,500 | -5,750 | 0.07% | 896,760 |
| 2018-02-06 | 2018-02-02 | 11.600 | 85,250 | +4,000 | 0.08% | 988,900 |
| 2018-02-05 | 2018-02-01 | 10.800 | 81,250 | +5,500 | 0.08% | 877,500 |
| 2018-02-02 | 2018-01-31 | 10.600 | 75,750 | +29,000 | 0.07% | 802,950 |
| 2018-02-01 | 2018-01-30 | 10.600 | 46,750 | -113,500 | 0.04% | 495,550 |
| 2018-01-30 | 2018-01-26 | 10.960 | 160,250 | +24,250 | 0.15% | 1,756,340 |
| 2018-01-29 | 2018-01-25 | 10.880 | 136,000 | -1,250 | 0.13% | 1,479,680 |
| 2018-01-26 | 2018-01-24 | 10.840 | 137,250 | -1,250 | 0.13% | 1,487,790 |
| 2018-01-25 | 2018-01-23 | 10.760 | 138,500 | +117,500 | 0.13% | 1,490,260 |
| 2018-01-23 | 2018-01-19 | 10.520 | 21,000 | -2,500 | 0.02% | 220,920 |
| 2018-01-22 | 2018-01-18 | 10.400 | 23,500 | -7,500 | 0.02% | 244,400 |
| 2018-01-19 | 2018-01-17 | 10.600 | 31,000 | +1,000 | 0.03% | 328,600 |
| 2018-01-16 | 2018-01-12 | 10.840 | 30,000 | +3,750 | 0.03% | 325,200 |
| 2018-01-15 | 2018-01-11 | 11.320 | 26,250 | +2,500 | 0.03% | 297,150 |
| 2018-01-12 | 2018-01-10 | 11.320 | 23,750 | +3,250 | 0.02% | 268,850 |
| 2018-01-11 | 2018-01-09 | 11.840 | 20,500 | +7,750 | 0.02% | 242,720 |
| 2018-01-10 | 2018-01-08 | 11.280 | 12,750 | -1,250 | 0.01% | 143,820 |
| 2018-01-09 | 2018-01-05 | 11.600 | 14,000 | +1,500 | 0.01% | 162,400 |
| 2018-01-08 | 2018-01-04 | 12.400 | 12,500 | 0.01% | 155,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy