History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 12,489,328 | +0 | 0.50% | 72,562,996 |
| 2025-10-13 | 2025-10-09 | 6.450 | 12,489,328 | +0 | 0.50% | 80,556,166 |
| 2025-10-10 | 2025-10-08 | 6.600 | 12,489,328 | -79,856 | 0.50% | 82,429,565 |
| 2025-10-09 | 2025-10-06 | 6.490 | 12,569,184 | +804,000 | 0.50% | 81,574,004 |
| 2025-10-08 | 2025-10-03 | 6.320 | 11,765,184 | -1,421,000 | 0.47% | 74,355,963 |
| 2025-10-06 | 2025-10-02 | 6.080 | 13,186,184 | +2,037,000 | 0.53% | 80,171,999 |
| 2025-10-03 | 2025-09-30 | 5.970 | 11,149,184 | -4,161,000 | 0.45% | 66,560,628 |
| 2025-10-02 | 2025-09-29 | 5.540 | 15,310,184 | +28,856 | 0.61% | 84,818,419 |
| 2025-09-30 | 2025-09-26 | 5.460 | 15,281,328 | -552,000 | 0.61% | 83,436,051 |
| 2025-09-29 | 2025-09-25 | 5.580 | 15,833,328 | +657,240 | 0.63% | 88,349,970 |
| 2025-09-26 | 2025-09-24 | 5.330 | 15,176,088 | -1,390,006 | 0.61% | 80,888,549 |
| 2025-09-25 | 2025-09-23 | 5.230 | 16,566,094 | +1,651,000 | 0.66% | 86,640,672 |
| 2025-09-24 | 2025-09-22 | 5.100 | 14,915,094 | +1,223,400 | 0.60% | 76,066,979 |
| 2025-09-23 | 2025-09-19 | 5.210 | 13,691,694 | -537,000 | 0.55% | 71,333,726 |
| 2025-09-22 | 2025-09-18 | 5.180 | 14,228,694 | +125,000 | 0.57% | 73,704,635 |
| 2025-09-19 | 2025-09-17 | 5.190 | 14,103,694 | +79,000 | 0.56% | 73,198,172 |
| 2025-09-18 | 2025-09-16 | 5.110 | 14,024,694 | +155,000 | 0.56% | 71,666,186 |
| 2025-09-17 | 2025-09-15 | 5.380 | 13,869,694 | +317,000 | 0.56% | 74,618,954 |
| 2025-09-16 | 2025-09-12 | 5.530 | 13,552,694 | +261,001 | 0.54% | 74,946,398 |
| 2025-09-15 | 2025-09-11 | 5.540 | 13,291,693 | -259,000 | 0.53% | 73,635,979 |
| 2025-09-12 | 2025-09-10 | 5.580 | 13,550,693 | +806,165 | 0.54% | 75,612,867 |
| 2025-09-11 | 2025-09-09 | 5.390 | 12,744,528 | -153,000 | 0.51% | 68,693,006 |
| 2025-09-10 | 2025-09-08 | 5.710 | 12,897,528 | +1,515,000 | 0.52% | 73,644,885 |
| 2025-09-09 | 2025-09-05 | 5.420 | 11,382,528 | -283,400 | 0.46% | 61,693,302 |
| 2025-09-08 | 2025-09-04 | 5.360 | 11,665,928 | +87,000 | 0.47% | 62,529,374 |
| 2025-09-05 | 2025-09-03 | 5.960 | 11,578,928 | -410,000 | 0.46% | 69,010,411 |
| 2025-09-04 | 2025-09-02 | 5.920 | 11,988,928 | -222,000 | 0.48% | 70,974,454 |
| 2025-09-03 | 2025-09-01 | 6.330 | 12,210,928 | -1,941,000 | 0.49% | 77,295,174 |
| 2025-09-02 | 2025-08-29 | 6.640 | 14,151,928 | -815,000 | 0.57% | 93,968,802 |
| 2025-09-01 | 2025-08-28 | 6.360 | 14,966,928 | -227,000 | 0.60% | 95,189,662 |
| 2025-08-29 | 2025-08-27 | 6.300 | 15,193,928 | -603,000 | 0.62% | 95,721,746 |
| 2025-08-28 | 2025-08-26 | 6.280 | 15,796,928 | -1,325,000 | 0.64% | 99,204,708 |
| 2025-08-27 | 2025-08-25 | 5.960 | 17,121,928 | +377,000 | 0.70% | 102,046,691 |
| 2025-08-26 | 2025-08-22 | 5.420 | 16,744,928 | +185,000 | 0.68% | 90,757,510 |
| 2025-08-25 | 2025-08-21 | 5.400 | 16,559,928 | -23,000 | 0.68% | 89,423,611 |
| 2025-08-22 | 2025-08-20 | 5.370 | 16,582,928 | -2,099,000 | 0.68% | 89,050,323 |
| 2025-08-21 | 2025-08-19 | 5.450 | 18,681,928 | +381,000 | 0.76% | 101,816,508 |
| 2025-08-20 | 2025-08-18 | 5.460 | 18,300,928 | -90,000 | 0.75% | 99,923,067 |
| 2025-08-19 | 2025-08-15 | 5.500 | 18,390,928 | +469,000 | 0.75% | 101,150,104 |
| 2025-08-18 | 2025-08-14 | 5.480 | 17,921,928 | +21,000 | 0.73% | 98,212,165 |
| 2025-08-15 | 2025-08-13 | 5.340 | 17,900,928 | +83,000 | 0.73% | 95,590,956 |
| 2025-08-14 | 2025-08-12 | 5.460 | 17,817,928 | +74,000 | 0.73% | 97,285,887 |
| 2025-08-13 | 2025-08-11 | 5.490 | 17,743,928 | +1,532,000 | 0.72% | 97,414,165 |
| 2025-08-12 | 2025-08-08 | 5.350 | 16,211,928 | +757,000 | 0.66% | 86,733,815 |
| 2025-08-11 | 2025-08-07 | 4.520 | 15,454,928 | -728,000 | 0.63% | 69,856,275 |
| 2025-08-08 | 2025-08-06 | 4.180 | 16,182,928 | +564,000 | 0.66% | 67,644,639 |
| 2025-08-07 | 2025-08-05 | 3.830 | 15,618,928 | -366,480 | 0.64% | 59,820,494 |
| 2025-08-06 | 2025-08-04 | 3.630 | 15,985,408 | -2,025,000 | 0.65% | 58,027,031 |
| 2025-08-05 | 2025-08-01 | 3.410 | 18,010,408 | -1,016,520 | 0.73% | 61,415,491 |
| 2025-08-04 | 2025-07-31 | 3.500 | 19,026,928 | -76,000 | 0.78% | 66,594,248 |
| 2025-08-01 | 2025-07-30 | 3.520 | 19,102,928 | +1,686,520 | 0.78% | 67,242,307 |
| 2025-07-31 | 2025-07-29 | 3.660 | 17,416,408 | -2,548,000 | 0.71% | 63,744,053 |
| 2025-07-30 | 2025-07-28 | 3.550 | 19,964,408 | -2,048,000 | 0.81% | 70,873,648 |
| 2025-07-29 | 2025-07-25 | 3.660 | 22,012,408 | +293,080 | 0.90% | 80,565,413 |
| 2025-07-28 | 2025-07-24 | 3.680 | 21,719,328 | +460,000 | 0.89% | 79,927,127 |
| 2025-07-25 | 2025-07-23 | 3.650 | 21,259,328 | +218,000 | 0.87% | 77,596,547 |
| 2025-07-24 | 2025-07-22 | 3.610 | 21,041,328 | -997,000 | 0.86% | 75,959,194 |
| 2025-07-23 | 2025-07-21 | 3.830 | 22,038,328 | -1,955,600 | 0.90% | 84,406,796 |
| 2025-07-22 | 2025-07-18 | 3.910 | 23,993,928 | +1,479,402 | 0.98% | 93,816,258 |
| 2025-07-21 | 2025-07-17 | 3.910 | 22,514,526 | +465,774 | 0.92% | 88,031,797 |
| 2025-07-18 | 2025-07-16 | 3.790 | 22,048,752 | +827,000 | 0.90% | 83,564,770 |
| 2025-07-17 | 2025-07-15 | 3.780 | 21,221,752 | +724,000 | 0.87% | 80,218,223 |
| 2025-07-16 | 2025-07-14 | 3.670 | 20,497,752 | +1,299,740 | 0.84% | 75,226,750 |
| 2025-07-15 | 2025-07-11 | 3.720 | 19,198,012 | +1,947,900 | 0.78% | 71,416,605 |
| 2025-07-14 | 2025-07-10 | 3.690 | 17,250,112 | +666,046 | 0.70% | 63,652,913 |
| 2025-07-11 | 2025-07-09 | 3.780 | 16,584,066 | +105,654 | 0.68% | 62,687,769 |
| 2025-07-10 | 2025-07-08 | 3.740 | 16,478,412 | +900,000 | 0.67% | 61,629,261 |
| 2025-07-09 | 2025-07-07 | 3.450 | 15,578,412 | -217,000 | 0.64% | 53,745,521 |
| 2025-07-08 | 2025-07-04 | 3.440 | 15,795,412 | +780,500 | 0.64% | 54,336,217 |
| 2025-07-07 | 2025-07-03 | 3.340 | 15,014,912 | -978,000 | 0.61% | 50,149,806 |
| 2025-07-04 | 2025-07-02 | 3.240 | 15,992,912 | -185,000 | 0.65% | 51,817,035 |
| 2025-07-03 | 2025-06-30 | 3.220 | 16,177,912 | +443,266 | 0.66% | 52,092,877 |
| 2025-07-02 | 2025-06-27 | 3.260 | 15,734,646 | +194,000 | 0.64% | 51,294,946 |
| 2025-06-30 | 2025-06-26 | 3.260 | 15,540,646 | +716,734 | 0.63% | 50,662,506 |
| 2025-06-27 | 2025-06-25 | 3.190 | 14,823,912 | -1,326,000 | 0.60% | 47,288,279 |
| 2025-06-26 | 2025-06-24 | 3.030 | 16,149,912 | +429,000 | 0.66% | 48,934,233 |
| 2025-06-25 | 2025-06-23 | 2.920 | 15,720,912 | -59,000 | 0.64% | 45,905,063 |
| 2025-06-24 | 2025-06-20 | 2.990 | 15,779,912 | -93,000 | 0.64% | 47,181,937 |
| 2025-06-23 | 2025-06-19 | 3.120 | 15,872,912 | -247,000 | 0.65% | 49,523,485 |
| 2025-06-20 | 2025-06-18 | 3.090 | 16,119,912 | -1,000 | 0.66% | 49,810,528 |
| 2025-06-19 | 2025-06-17 | 3.100 | 16,120,912 | -358,000 | 0.66% | 49,974,827 |
| 2025-06-18 | 2025-06-16 | 3.180 | 16,478,912 | +1,611,000 | 0.67% | 52,402,940 |
| 2025-06-17 | 2025-06-13 | 3.200 | 14,867,912 | +134,000 | 0.61% | 47,577,318 |
| 2025-06-16 | 2025-06-12 | 3.270 | 14,733,912 | -1,458,400 | 0.60% | 48,179,892 |
| 2025-06-13 | 2025-06-11 | 3.200 | 16,192,312 | -57,000 | 0.66% | 51,815,398 |
| 2025-06-12 | 2025-06-10 | 3.280 | 16,249,312 | -1,410,000 | 0.66% | 53,297,743 |
| 2025-06-11 | 2025-06-09 | 3.370 | 17,659,312 | +36,000 | 0.72% | 59,511,881 |
| 2025-06-10 | 2025-06-06 | 3.290 | 17,623,312 | -14,000 | 0.72% | 57,980,696 |
| 2025-06-09 | 2025-06-05 | 3.350 | 17,637,312 | +53,000 | 0.72% | 59,084,995 |
| 2025-06-06 | 2025-06-04 | 3.380 | 17,584,312 | +1,266,000 | 0.72% | 59,434,975 |
| 2025-06-05 | 2025-06-03 | 3.430 | 16,318,312 | +1,021,000 | 0.67% | 55,971,810 |
| 2025-06-04 | 2025-06-02 | 3.520 | 15,297,312 | +97,000 | 0.62% | 53,846,538 |
| 2025-06-03 | 2025-05-30 | 3.620 | 15,200,312 | -1,123,000 | 0.62% | 55,025,129 |
| 2025-06-02 | 2025-05-29 | 3.450 | 16,323,312 | +118,000 | 0.71% | 56,315,426 |
| 2025-05-30 | 2025-05-28 | 3.410 | 16,205,312 | +62,000 | 0.71% | 55,260,114 |
| 2025-05-29 | 2025-05-27 | 3.470 | 16,143,312 | -4,643,000 | 0.71% | 56,017,293 |
| 2025-05-28 | 2025-05-26 | 4.170 | 20,786,312 | +4,472,000 | 0.91% | 86,678,921 |
| 2025-05-27 | 2025-05-23 | 4.070 | 16,314,312 | -1,947,000 | 0.71% | 66,399,250 |
| 2025-05-26 | 2025-05-22 | 4.110 | 18,261,312 | +2,874,000 | 0.80% | 75,053,992 |
| 2025-05-23 | 2025-05-21 | 3.970 | 15,387,312 | -55,000 | 0.67% | 61,087,629 |
| 2025-05-22 | 2025-05-20 | 3.850 | 15,442,312 | +114,000 | 0.68% | 59,452,901 |
| 2025-05-21 | 2025-05-19 | 3.530 | 15,328,312 | -139,000 | 0.67% | 54,108,941 |
| 2025-05-20 | 2025-05-16 | 3.420 | 15,467,312 | +56,000 | 0.68% | 52,898,207 |
| 2025-05-19 | 2025-05-15 | 3.320 | 15,411,312 | -47,000 | 0.67% | 51,165,556 |
| 2025-05-16 | 2025-05-14 | 3.320 | 15,458,312 | +67,000 | 0.68% | 51,321,596 |
| 2025-05-15 | 2025-05-13 | 3.370 | 15,391,312 | -37,000 | 0.67% | 51,868,721 |
| 2025-05-14 | 2025-05-12 | 3.470 | 15,428,312 | +614,584 | 0.67% | 53,536,243 |
| 2025-05-13 | 2025-05-09 | 3.190 | 14,813,728 | -9,000 | 0.65% | 47,255,792 |
| 2025-05-12 | 2025-05-08 | 3.150 | 14,822,728 | +39,000 | 0.65% | 46,691,593 |
| 2025-05-09 | 2025-05-07 | 3.220 | 14,783,728 | -32,000 | 0.65% | 47,603,604 |
| 2025-05-08 | 2025-05-06 | 3.240 | 14,815,728 | -59,000 | 0.65% | 48,002,959 |
| 2025-05-07 | 2025-05-02 | 3.320 | 14,874,728 | +10,000 | 0.65% | 49,384,097 |
| 2025-05-06 | 2025-04-30 | 3.260 | 14,864,728 | +5,000 | 0.65% | 48,459,013 |
| 2025-05-02 | 2025-04-29 | 3.130 | 14,859,728 | -919,500 | 0.65% | 46,510,949 |
| 2025-04-30 | 2025-04-28 | 3.110 | 15,779,228 | +5,000 | 0.69% | 49,073,399 |
| 2025-04-29 | 2025-04-25 | 3.070 | 15,774,228 | +118,000 | 0.69% | 48,426,880 |
| 2025-04-28 | 2025-04-24 | 3.260 | 15,656,228 | +63,000 | 0.68% | 51,039,303 |
| 2025-04-25 | 2025-04-23 | 3.350 | 15,593,228 | +484,000 | 0.68% | 52,237,314 |
| 2025-04-24 | 2025-04-22 | 3.310 | 15,109,228 | +235,000 | 0.66% | 50,011,545 |
| 2025-04-23 | 2025-04-17 | 3.320 | 14,874,228 | +9,000 | 0.65% | 49,382,437 |
| 2025-04-22 | 2025-04-16 | 3.350 | 14,865,228 | +56,000 | 0.65% | 49,798,514 |
| 2025-04-17 | 2025-04-15 | 3.390 | 14,809,228 | +5,000 | 0.65% | 50,203,283 |
| 2025-04-16 | 2025-04-14 | 3.380 | 14,804,228 | -6,000 | 0.65% | 50,038,291 |
| 2025-04-15 | 2025-04-11 | 3.310 | 14,810,228 | +175,000 | 0.65% | 49,021,855 |
| 2025-04-14 | 2025-04-10 | 3.270 | 14,635,228 | +8,000 | 0.64% | 47,857,196 |
| 2025-04-11 | 2025-04-09 | 3.160 | 14,627,228 | -149,000 | 0.64% | 46,222,040 |
| 2025-04-10 | 2025-04-08 | 3.170 | 14,776,228 | -171,000 | 0.65% | 46,840,643 |
| 2025-04-09 | 2025-04-07 | 3.010 | 14,947,228 | -185,000 | 0.65% | 44,991,156 |
| 2025-04-08 | 2025-04-03 | 3.960 | 15,132,228 | +488,000 | 0.66% | 59,923,623 |
| 2025-04-07 | 2025-04-02 | 3.970 | 14,644,228 | -252,000 | 0.64% | 58,137,585 |
| 2025-04-03 | 2025-04-01 | 3.940 | 14,896,228 | +32,000 | 0.65% | 58,691,138 |
| 2025-04-02 | 2025-03-31 | 4.110 | 14,864,228 | -79,000 | 0.65% | 61,091,977 |
| 2025-04-01 | 2025-03-28 | 4.080 | 14,943,228 | -17,000 | 0.65% | 60,968,370 |
| 2025-03-31 | 2025-03-27 | 3.970 | 14,960,228 | +862,000 | 0.65% | 59,392,105 |
| 2025-03-28 | 2025-03-26 | 4.090 | 14,098,228 | -149,000 | 0.62% | 57,661,753 |
| 2025-03-27 | 2025-03-25 | 4.200 | 14,247,228 | -15,000 | 0.62% | 59,838,358 |
| 2025-03-26 | 2025-03-24 | 4.300 | 14,262,228 | -3,000 | 0.62% | 61,327,580 |
| 2025-03-25 | 2025-03-21 | 4.050 | 14,265,228 | -33,000 | 0.62% | 57,774,173 |
| 2025-03-24 | 2025-03-20 | 4.150 | 14,298,228 | -207,000 | 0.63% | 59,337,646 |
| 2025-03-21 | 2025-03-19 | 4.550 | 14,505,228 | -5,797,100 | 0.63% | 65,998,787 |
| 2025-03-20 | 2025-03-18 | 4.430 | 20,302,328 | -12,000 | 0.89% | 89,939,313 |
| 2025-03-19 | 2025-03-17 | 4.530 | 20,314,328 | +1,310,000 | 0.89% | 92,023,906 |
| 2025-03-18 | 2025-03-14 | 3.950 | 19,004,328 | +276,000 | 0.83% | 75,067,096 |
| 2025-03-17 | 2025-03-13 | 3.930 | 18,728,328 | -56,000 | 0.82% | 73,602,329 |
| 2025-03-14 | 2025-03-12 | 4.080 | 18,784,328 | -42,000 | 0.82% | 76,640,058 |
| 2025-03-13 | 2025-03-11 | 4.130 | 18,826,328 | -702,000 | 0.82% | 77,752,735 |
| 2025-03-12 | 2025-03-10 | 4.160 | 19,528,328 | -1,568,000 | 0.85% | 81,237,844 |
| 2025-03-11 | 2025-03-07 | 4.270 | 21,096,328 | +6,105,000 | 0.92% | 90,081,321 |
| 2025-03-10 | 2025-03-06 | 4.260 | 14,991,328 | +185,000 | 0.66% | 63,863,057 |
| 2025-03-07 | 2025-03-05 | 4.010 | 14,806,328 | -1,520,000 | 0.65% | 59,373,375 |
| 2025-03-06 | 2025-03-04 | 4.060 | 16,326,328 | +1,938,000 | 0.71% | 66,284,892 |
| 2025-03-05 | 2025-03-03 | 4.120 | 14,388,328 | +29,000 | 0.63% | 59,279,911 |
| 2025-03-04 | 2025-02-28 | 4.080 | 14,359,328 | -4,133,000 | 0.63% | 58,586,058 |
| 2025-03-03 | 2025-02-27 | 4.230 | 18,492,328 | +517,000 | 0.81% | 78,222,547 |
| 2025-02-28 | 2025-02-26 | 4.400 | 17,975,328 | +51,000 | 0.79% | 79,091,443 |
| 2025-02-27 | 2025-02-25 | 4.250 | 17,924,328 | -187,000 | 0.78% | 76,178,394 |
| 2025-02-26 | 2025-02-24 | 4.330 | 18,111,328 | -228,000 | 0.79% | 78,422,050 |
| 2025-02-25 | 2025-02-21 | 4.070 | 18,339,328 | +148,000 | 0.80% | 74,641,065 |
| 2025-02-24 | 2025-02-20 | 3.890 | 18,191,328 | +297,000 | 0.80% | 70,764,266 |
| 2025-02-21 | 2025-02-19 | 3.980 | 17,894,328 | -13,000 | 0.78% | 71,219,425 |
| 2025-02-20 | 2025-02-18 | 4.180 | 17,907,328 | +31,000 | 0.78% | 74,852,631 |
| 2025-02-19 | 2025-02-17 | 4.280 | 17,876,328 | +41,000 | 0.78% | 76,510,684 |
| 2025-02-18 | 2025-02-14 | 3.270 | 17,835,328 | +128,000 | 0.78% | 58,321,523 |
| 2025-02-17 | 2025-02-13 | 3.160 | 17,707,328 | -995,000 | 0.77% | 55,955,156 |
| 2025-02-14 | 2025-02-12 | 3.420 | 18,702,328 | -2,000 | 0.82% | 63,961,962 |
| 2025-02-13 | 2025-02-11 | 3.390 | 18,704,328 | -136,000 | 0.82% | 63,407,672 |
| 2025-02-12 | 2025-02-10 | 3.420 | 18,840,328 | -192,000 | 0.82% | 64,433,922 |
| 2025-02-11 | 2025-02-07 | 3.550 | 19,032,328 | -5,000 | 0.83% | 67,564,764 |
| 2025-02-10 | 2025-02-06 | 3.540 | 19,037,328 | -178,000 | 0.83% | 67,392,141 |
| 2025-02-07 | 2025-02-05 | 3.460 | 19,215,328 | +469,000 | 0.84% | 66,485,035 |
| 2025-02-06 | 2025-02-04 | 3.410 | 18,746,328 | +1,481,000 | 0.82% | 63,924,978 |
| 2025-02-05 | 2025-02-03 | 3.320 | 17,265,328 | +1,371,000 | 0.75% | 57,320,889 |
| 2025-02-04 | 2025-01-28 | 3.400 | 15,894,328 | +849,000 | 0.69% | 54,040,715 |
| 2025-02-03 | 2025-01-24 | 3.500 | 15,045,328 | +292,000 | 0.66% | 52,658,648 |
| 2025-01-27 | 2025-01-23 | 3.390 | 14,753,328 | -95,000 | 0.65% | 50,013,782 |
| 2025-01-24 | 2025-01-22 | 3.470 | 14,848,328 | +55,000 | 0.65% | 51,523,698 |
| 2025-01-23 | 2025-01-21 | 3.380 | 14,793,328 | +3,000 | 0.65% | 50,001,449 |
| 2025-01-22 | 2025-01-20 | 3.300 | 14,790,328 | +15,000 | 0.65% | 48,808,082 |
| 2025-01-21 | 2025-01-17 | 3.170 | 14,775,328 | +5,000 | 0.65% | 46,837,790 |
| 2025-01-20 | 2025-01-16 | 3.160 | 14,770,328 | -313,000 | 0.65% | 46,674,236 |
| 2025-01-17 | 2025-01-15 | 3.130 | 15,083,328 | -201,000 | 0.66% | 47,210,817 |
| 2025-01-16 | 2025-01-14 | 2.850 | 15,284,328 | -62,000 | 0.67% | 43,560,335 |
| 2025-01-15 | 2025-01-13 | 2.710 | 15,346,328 | -1,178,000 | 0.67% | 41,588,549 |
| 2025-01-14 | 2025-01-10 | 2.510 | 16,524,328 | -3,622,000 | 0.72% | 41,476,063 |
| 2025-01-13 | 2025-01-09 | 2.650 | 20,146,328 | -1,063,000 | 0.88% | 53,387,769 |
| 2025-01-10 | 2025-01-08 | 3.340 | 21,209,328 | -1,056,000 | 0.93% | 70,839,156 |
| 2025-01-09 | 2025-01-07 | 3.510 | 22,265,328 | +82,000 | 0.98% | 78,151,301 |
| 2025-01-08 | 2025-01-06 | 3.570 | 22,183,328 | +2,518,000 | 0.97% | 79,194,481 |
| 2025-01-07 | 2025-01-03 | 3.490 | 19,665,328 | -1,207,000 | 0.86% | 68,631,995 |
| 2025-01-06 | 2025-01-02 | 3.540 | 20,872,328 | -35,000 | 0.91% | 73,888,041 |
| 2025-01-03 | 2024-12-31 | 3.730 | 20,907,328 | -94,000 | 0.92% | 77,984,333 |
| 2025-01-02 | 2024-12-27 | 3.250 | 21,001,328 | +100,000 | 0.92% | 68,254,316 |
| 2024-12-30 | 2024-12-24 | 3.250 | 20,901,328 | -1,303,000 | 0.92% | 67,929,316 |
| 2024-12-27 | 2024-12-20 | 3.370 | 22,204,328 | +103,000 | 0.97% | 74,828,585 |
| 2024-12-23 | 2024-12-19 | 3.360 | 22,101,328 | +2,232,000 | 0.97% | 74,260,462 |
| 2024-12-20 | 2024-12-18 | 3.480 | 19,869,328 | +5,000 | 0.87% | 69,145,261 |
| 2024-12-19 | 2024-12-17 | 3.400 | 19,864,328 | +200,000 | 0.87% | 67,538,715 |
| 2024-12-18 | 2024-12-16 | 3.390 | 19,664,328 | -35,000 | 0.86% | 66,662,072 |
| 2024-12-17 | 2024-12-13 | 3.340 | 19,699,328 | -10,000 | 0.86% | 65,795,756 |
| 2024-12-16 | 2024-12-12 | 3.390 | 19,709,328 | -24,000 | 0.86% | 66,814,622 |
| 2024-12-13 | 2024-12-11 | 3.430 | 19,733,328 | -5,000 | 0.87% | 67,685,315 |
| 2024-12-12 | 2024-12-10 | 3.380 | 19,738,328 | -348,000 | 0.87% | 66,715,549 |
| 2024-12-11 | 2024-12-09 | 3.710 | 20,086,328 | -21,000 | 0.88% | 74,520,277 |
| 2024-12-10 | 2024-12-06 | 3.600 | 20,107,328 | -956,000 | 0.88% | 72,386,381 |
| 2024-12-09 | 2024-12-05 | 3.610 | 21,063,328 | +4,000 | 0.92% | 76,038,614 |
| 2024-12-06 | 2024-12-04 | 3.430 | 21,059,328 | -4,976,000 | 0.92% | 72,233,495 |
| 2024-12-05 | 2024-12-03 | 3.460 | 26,035,328 | -6,000 | 1.14% | 90,082,235 |
| 2024-12-04 | 2024-12-02 | 3.410 | 26,041,328 | -10,000 | 1.14% | 88,800,928 |
| 2024-12-03 | 2024-11-29 | 3.250 | 26,051,328 | +166,000 | 1.14% | 84,666,816 |
| 2024-12-02 | 2024-11-28 | 3.150 | 25,885,328 | -9,000 | 1.14% | 81,538,783 |
| 2024-11-29 | 2024-11-27 | 3.160 | 25,894,328 | -1,850,000 | 1.14% | 81,826,076 |
| 2024-11-28 | 2024-11-26 | 3.070 | 27,744,328 | -513,000 | 1.22% | 85,175,087 |
| 2024-11-27 | 2024-11-25 | 3.310 | 28,257,328 | +2,579,368 | 1.24% | 93,531,756 |
| 2024-11-26 | 2024-11-22 | 3.640 | 25,677,960 | -45,000 | 1.13% | 93,467,774 |
| 2024-11-25 | 2024-11-21 | 3.770 | 25,722,960 | -88,000 | 1.13% | 96,975,559 |
| 2024-11-22 | 2024-11-20 | 3.820 | 25,810,960 | +738,000 | 1.14% | 98,597,867 |
| 2024-11-21 | 2024-11-19 | 3.560 | 25,072,960 | +676,000 | 1.10% | 89,259,738 |
| 2024-11-20 | 2024-11-18 | 3.430 | 24,396,960 | +984,000 | 1.07% | 83,681,573 |
| 2024-11-19 | 2024-11-15 | 3.360 | 23,412,960 | -140,000 | 1.03% | 78,667,546 |
| 2024-11-18 | 2024-11-14 | 3.370 | 23,552,960 | +120,000 | 1.04% | 79,373,475 |
| 2024-11-15 | 2024-11-13 | 3.440 | 23,432,960 | +771,000 | 1.03% | 80,609,382 |
| 2024-11-14 | 2024-11-12 | 3.490 | 22,661,960 | -59,000 | 1.00% | 79,090,240 |
| 2024-11-13 | 2024-11-11 | 3.520 | 22,720,960 | +354,000 | 1.00% | 79,977,779 |
| 2024-11-12 | 2024-11-08 | 3.300 | 22,366,960 | +793,000 | 0.98% | 73,810,968 |
| 2024-11-11 | 2024-11-07 | 3.270 | 21,573,960 | +704,000 | 0.95% | 70,546,849 |
| 2024-11-08 | 2024-11-06 | 3.140 | 20,869,960 | +2,315,632 | 0.92% | 65,531,674 |
| 2024-11-07 | 2024-11-05 | 3.160 | 18,554,328 | +20,000 | 0.82% | 58,631,676 |
| 2024-11-06 | 2024-11-04 | 3.160 | 18,534,328 | -75,000 | 0.82% | 58,568,476 |
| 2024-11-05 | 2024-11-01 | 3.050 | 18,609,328 | -1,368,000 | 0.82% | 56,758,450 |
| 2024-11-04 | 2024-10-31 | 3.500 | 19,977,328 | +187,000 | 0.88% | 69,920,648 |
| 2024-11-01 | 2024-10-30 | 3.250 | 19,790,328 | +777,000 | 0.87% | 64,318,566 |
| 2024-10-31 | 2024-10-29 | 3.220 | 19,013,328 | +795,390 | 0.84% | 61,222,916 |
| 2024-10-30 | 2024-10-28 | 3.120 | 18,217,938 | -145,000 | 0.80% | 56,839,967 |
| 2024-10-29 | 2024-10-25 | 2.900 | 18,362,938 | +657,000 | 0.81% | 53,252,520 |
| 2024-10-28 | 2024-10-24 | 2.790 | 17,705,938 | +557,000 | 0.78% | 49,399,567 |
| 2024-10-25 | 2024-10-23 | 2.900 | 17,148,938 | +840,000 | 0.76% | 49,731,920 |
| 2024-10-24 | 2024-10-22 | 2.740 | 16,308,938 | +263,610 | 0.72% | 44,686,490 |
| 2024-10-23 | 2024-10-21 | 2.630 | 16,045,328 | -5,756,000 | 0.71% | 42,199,213 |
| 2024-10-22 | 2024-10-18 | 2.600 | 21,801,328 | +130,000 | 0.96% | 56,683,453 |
| 2024-10-21 | 2024-10-17 | 2.510 | 21,671,328 | +164,000 | 0.95% | 54,395,033 |
| 2024-10-18 | 2024-10-16 | 2.540 | 21,507,328 | +1,588,000 | 0.95% | 54,628,613 |
| 2024-10-17 | 2024-10-15 | 2.430 | 19,919,328 | +4,017,000 | 0.88% | 48,403,967 |
| 2024-10-16 | 2024-10-14 | 2.490 | 15,902,328 | +209,000 | 0.70% | 39,596,797 |
| 2024-10-15 | 2024-10-10 | 2.290 | 15,693,328 | +147,000 | 0.69% | 35,937,721 |
| 2024-10-14 | 2024-10-09 | 2.260 | 15,546,328 | +125,000 | 0.68% | 35,134,701 |
| 2024-10-10 | 2024-10-08 | 2.530 | 15,421,328 | -32,000 | 0.68% | 39,015,960 |
| 2024-10-09 | 2024-10-07 | 2.770 | 15,453,328 | -133,000 | 0.68% | 42,805,719 |
| 2024-10-08 | 2024-10-04 | 2.810 | 15,586,328 | -380,000 | 0.69% | 43,797,582 |
| 2024-10-07 | 2024-10-03 | 2.710 | 15,966,328 | -273,000 | 0.70% | 43,268,749 |
| 2024-10-04 | 2024-10-02 | 2.920 | 16,239,328 | +2,000 | 0.71% | 47,418,838 |
| 2024-10-03 | 2024-09-30 | 2.180 | 16,237,328 | +3,066,000 | 0.71% | 35,397,375 |
| 2024-09-27 | 2024-09-25 | 1.700 | 13,171,328 | +90,000 | 0.58% | 22,391,258 |
| 2024-09-26 | 2024-09-24 | 1.690 | 13,081,328 | +2,000 | 0.58% | 22,107,444 |
| 2024-09-25 | 2024-09-23 | 1.640 | 13,079,328 | -371,000 | 0.58% | 21,450,098 |
| 2024-09-24 | 2024-09-20 | 1.620 | 13,450,328 | +2,000 | 0.59% | 21,789,531 |
| 2024-09-23 | 2024-09-19 | 1.590 | 13,448,328 | -2,305,000 | 0.59% | 21,382,842 |
| 2024-09-19 | 2024-09-16 | 1.560 | 15,753,328 | -70,000 | 0.69% | 24,575,192 |
| 2024-09-16 | 2024-09-12 | 1.480 | 15,823,328 | +32,000 | 0.70% | 23,418,525 |
| 2024-09-13 | 2024-09-11 | 1.480 | 15,791,328 | +611,965 | 0.69% | 23,371,165 |
| 2024-09-12 | 2024-09-10 | 1.580 | 15,179,363 | +1,202,035 | 0.67% | 23,983,394 |
| 2024-09-11 | 2024-09-09 | 1.580 | 13,977,328 | -88,000 | 0.62% | 22,084,178 |
| 2024-09-10 | 2024-09-05 | 1.520 | 14,065,328 | -199,000 | 0.62% | 21,379,299 |
| 2024-09-09 | 2024-09-04 | 1.510 | 14,264,328 | -110,000 | 0.63% | 21,539,135 |
| 2024-09-05 | 2024-09-03 | 1.580 | 14,374,328 | +152,000 | 0.63% | 22,711,438 |
| 2024-09-04 | 2024-09-02 | 1.540 | 14,222,328 | +25,000 | 0.63% | 21,902,385 |
| 2024-09-03 | 2024-08-30 | 1.450 | 14,197,328 | +92,000 | 0.62% | 20,586,126 |
| 2024-09-02 | 2024-08-29 | 1.530 | 14,105,328 | +237,000 | 0.62% | 21,581,152 |
| 2024-08-30 | 2024-08-28 | 1.530 | 13,868,328 | +45,000 | 0.61% | 21,218,542 |
| 2024-08-29 | 2024-08-27 | 1.630 | 13,823,328 | -36,000 | 0.61% | 22,532,025 |
| 2024-08-28 | 2024-08-26 | 1.590 | 13,859,328 | -22,000 | 0.61% | 22,036,332 |
| 2024-08-27 | 2024-08-23 | 1.570 | 13,881,328 | -20,000 | 0.61% | 21,793,685 |
| 2024-08-26 | 2024-08-22 | 1.480 | 13,901,328 | -23,000 | 0.61% | 20,573,965 |
| 2024-08-23 | 2024-08-21 | 1.510 | 13,924,328 | +36,000 | 0.61% | 21,025,735 |
| 2024-08-22 | 2024-08-20 | 1.400 | 13,888,328 | +24,000 | 0.61% | 19,443,659 |
| 2024-08-21 | 2024-08-19 | 1.310 | 13,864,328 | -51,000 | 0.61% | 18,162,270 |
| 2024-08-20 | 2024-08-16 | 1.310 | 13,915,328 | -131,000 | 0.61% | 18,229,080 |
| 2024-08-19 | 2024-08-15 | 1.250 | 14,046,328 | -570,000 | 0.62% | 17,557,910 |
| 2024-08-16 | 2024-08-14 | 1.230 | 14,616,328 | +37,000 | 0.64% | 17,978,083 |
| 2024-08-15 | 2024-08-13 | 1.170 | 14,579,328 | +20,000 | 0.64% | 17,057,814 |
| 2024-08-14 | 2024-08-12 | 1.160 | 14,559,328 | +2,000 | 0.64% | 16,888,820 |
| 2024-08-08 | 2024-08-06 | 1.210 | 14,557,328 | +1,000 | 0.64% | 17,614,367 |
| 2024-08-07 | 2024-08-05 | 1.200 | 14,556,328 | +20,000 | 0.64% | 17,467,594 |
| 2024-08-06 | 2024-08-02 | 1.250 | 14,536,328 | +6,000 | 0.64% | 18,170,410 |
| 2024-08-05 | 2024-08-01 | 1.260 | 14,530,328 | +34,000 | 0.64% | 18,308,213 |
| 2024-08-02 | 2024-07-31 | 1.310 | 14,496,328 | +17,000 | 0.64% | 18,990,190 |
| 2024-07-31 | 2024-07-29 | 1.260 | 14,479,328 | +29,000 | 0.64% | 18,243,953 |
| 2024-07-30 | 2024-07-26 | 1.150 | 14,450,328 | +10,000 | 0.64% | 16,617,877 |
| 2024-07-25 | 2024-07-23 | 1.220 | 14,440,328 | +20,000 | 0.64% | 17,617,200 |
| 2024-07-23 | 2024-07-19 | 1.240 | 14,420,328 | -5,000 | 0.63% | 17,881,207 |
| 2024-07-18 | 2024-07-16 | 1.230 | 14,425,328 | -130,000 | 0.63% | 17,743,153 |
| 2024-07-17 | 2024-07-15 | 1.230 | 14,555,328 | -139,000 | 0.64% | 17,903,053 |
| 2024-07-16 | 2024-07-12 | 1.280 | 14,694,328 | +70,000 | 0.65% | 18,808,740 |
| 2024-07-15 | 2024-07-11 | 1.280 | 14,624,328 | -510,000 | 0.64% | 18,719,140 |
| 2024-07-11 | 2024-07-09 | 1.200 | 15,134,328 | -2,050,000 | 0.67% | 18,161,194 |
| 2024-07-10 | 2024-07-08 | 1.170 | 17,184,328 | -67,000 | 0.76% | 20,105,664 |
| 2024-07-09 | 2024-07-05 | 1.170 | 17,251,328 | +3,295,000 | 0.76% | 20,184,054 |
| 2024-07-05 | 2024-07-03 | 1.180 | 13,956,328 | -878,000 | 0.61% | 16,468,467 |
| 2024-07-04 | 2024-07-02 | 1.190 | 14,834,328 | -971,000 | 0.65% | 17,652,850 |
| 2024-07-03 | 2024-06-28 | 1.250 | 15,805,328 | +324,000 | 0.70% | 19,756,660 |
| 2024-07-02 | 2024-06-27 | 1.220 | 15,481,328 | +419,000 | 0.68% | 18,887,220 |
| 2024-06-28 | 2024-06-26 | 1.220 | 15,062,328 | +225,000 | 0.66% | 18,376,040 |
| 2024-06-27 | 2024-06-25 | 1.190 | 14,837,328 | +89,000 | 0.65% | 17,656,420 |
| 2024-06-26 | 2024-06-24 | 1.190 | 14,748,328 | -26,000 | 0.65% | 17,550,510 |
| 2024-06-25 | 2024-06-21 | 1.170 | 14,774,328 | -52,000 | 0.65% | 17,285,964 |
| 2024-06-24 | 2024-06-20 | 1.200 | 14,826,328 | -100,000 | 0.65% | 17,791,594 |
| 2024-06-21 | 2024-06-19 | 1.220 | 14,926,328 | -3,025,000 | 0.66% | 18,210,120 |
| 2024-06-20 | 2024-06-18 | 1.200 | 17,951,328 | +3,008,000 | 0.79% | 21,541,594 |
| 2024-06-18 | 2024-06-14 | 1.240 | 14,943,328 | +100,000 | 0.66% | 18,529,727 |
| 2024-06-17 | 2024-06-13 | 1.260 | 14,843,328 | +1,298,600 | 0.65% | 18,702,593 |
| 2024-06-14 | 2024-06-12 | 1.280 | 13,544,728 | +114,000 | 0.60% | 17,337,252 |
| 2024-06-13 | 2024-06-11 | 1.310 | 13,430,728 | +185,000 | 0.59% | 17,594,254 |
| 2024-06-12 | 2024-06-07 | 1.360 | 13,245,728 | +43,400 | 0.58% | 18,014,190 |
| 2024-06-11 | 2024-06-06 | 1.360 | 13,202,328 | -238,000 | 0.58% | 17,955,166 |
| 2024-06-07 | 2024-06-05 | 1.300 | 13,440,328 | +247,000 | 0.59% | 17,472,426 |
| 2024-06-05 | 2024-06-03 | 1.280 | 13,193,328 | -561,000 | 0.58% | 16,887,460 |
| 2024-06-04 | 2024-05-31 | 1.260 | 13,754,328 | +211,000 | 0.61% | 17,330,453 |
| 2024-06-03 | 2024-05-30 | 1.350 | 13,543,328 | -24,000 | 0.60% | 18,283,493 |
| 2024-05-31 | 2024-05-29 | 1.370 | 13,567,328 | -28,000 | 0.60% | 18,587,239 |
| 2024-05-30 | 2024-05-28 | 1.370 | 13,595,328 | -31,000 | 0.60% | 18,625,599 |
| 2024-05-29 | 2024-05-27 | 1.410 | 13,626,328 | +10,000 | 0.60% | 19,213,122 |
| 2024-05-28 | 2024-05-24 | 1.340 | 13,616,328 | +28,000 | 0.60% | 18,245,880 |
| 2024-05-27 | 2024-05-23 | 1.380 | 13,588,328 | -86,000 | 0.60% | 18,751,893 |
| 2024-05-23 | 2024-05-21 | 1.450 | 13,674,328 | +20,000 | 0.60% | 19,827,776 |
| 2024-05-22 | 2024-05-20 | 1.500 | 13,654,328 | +4,000 | 0.60% | 20,481,492 |
| 2024-05-21 | 2024-05-17 | 1.520 | 13,650,328 | -40,000 | 0.60% | 20,748,499 |
| 2024-05-20 | 2024-05-16 | 1.550 | 13,690,328 | -94,000 | 0.60% | 21,220,008 |
| 2024-05-17 | 2024-05-14 | 1.550 | 13,784,328 | -17,000 | 0.61% | 21,365,708 |
| 2024-05-16 | 2024-05-13 | 1.630 | 13,801,328 | +1,000 | 0.61% | 22,496,165 |
| 2024-05-13 | 2024-05-09 | 1.650 | 13,800,328 | -42,000 | 0.61% | 22,770,541 |
| 2024-05-10 | 2024-05-08 | 1.620 | 13,842,328 | -84,000 | 0.61% | 22,424,571 |
| 2024-05-09 | 2024-05-07 | 1.640 | 13,926,328 | +90,100 | 0.61% | 22,839,178 |
| 2024-05-08 | 2024-05-06 | 1.630 | 13,836,228 | +19,000 | 0.61% | 22,553,052 |
| 2024-05-07 | 2024-05-03 | 1.610 | 13,817,228 | +28,000 | 0.61% | 22,245,737 |
| 2024-05-06 | 2024-05-02 | 1.580 | 13,789,228 | -25,100 | 0.61% | 21,786,980 |
| 2024-05-02 | 2024-04-29 | 1.420 | 13,814,328 | +22,000 | 0.61% | 19,616,346 |
| 2024-04-29 | 2024-04-25 | 1.310 | 13,792,328 | -2,000 | 0.61% | 18,067,950 |
| 2024-04-26 | 2024-04-24 | 1.350 | 13,794,328 | +53,000 | 0.61% | 18,622,343 |
| 2024-04-25 | 2024-04-23 | 1.260 | 13,741,328 | +10,000 | 0.61% | 17,314,073 |
| 2024-04-24 | 2024-04-22 | 1.260 | 13,731,328 | +123,000 | 0.61% | 17,301,473 |
| 2024-04-23 | 2024-04-19 | 1.250 | 13,608,328 | -390,000 | 0.61% | 17,010,410 |
| 2024-04-22 | 2024-04-18 | 1.360 | 13,998,328 | -172,000 | 0.62% | 19,037,726 |
| 2024-04-18 | 2024-04-16 | 1.360 | 14,170,328 | +10,000 | 0.63% | 19,271,646 |
| 2024-04-17 | 2024-04-15 | 1.370 | 14,160,328 | +25,000 | 0.63% | 19,399,649 |
| 2024-04-16 | 2024-04-12 | 1.380 | 14,135,328 | -100,000 | 0.63% | 19,506,753 |
| 2024-04-15 | 2024-04-11 | 1.450 | 14,235,328 | +74,000 | 0.64% | 20,641,226 |
| 2024-04-12 | 2024-04-10 | 1.460 | 14,161,328 | -1,196,000 | 0.63% | 20,675,539 |
| 2024-04-11 | 2024-04-09 | 1.410 | 15,357,328 | +507,000 | 0.69% | 21,653,832 |
| 2024-04-10 | 2024-04-08 | 1.370 | 14,850,328 | -392,000 | 0.66% | 20,344,949 |
| 2024-04-09 | 2024-04-05 | 1.390 | 15,242,328 | -345,000 | 0.68% | 21,186,836 |
| 2024-04-08 | 2024-04-03 | 1.410 | 15,587,328 | +434,000 | 0.70% | 21,978,132 |
| 2024-04-05 | 2024-04-02 | 1.520 | 15,153,328 | +409,000 | 0.68% | 23,033,059 |
| 2024-04-03 | 2024-03-28 | 1.610 | 14,744,328 | -284,000 | 0.66% | 23,738,368 |
| 2024-04-02 | 2024-03-27 | 1.660 | 15,028,328 | -381,000 | 0.67% | 24,947,024 |
| 2024-03-28 | 2024-03-26 | 1.750 | 15,409,328 | -4,138,000 | 0.69% | 26,966,324 |
| 2024-03-26 | 2024-03-22 | 1.940 | 19,547,328 | -90,000 | 0.87% | 37,921,816 |
| 2024-03-25 | 2024-03-21 | 1.990 | 19,637,328 | -8,000 | 0.88% | 39,078,283 |
| 2024-03-22 | 2024-03-20 | 2.030 | 19,645,328 | -7,000 | 0.88% | 39,880,016 |
| 2024-03-21 | 2024-03-19 | 1.950 | 19,652,328 | +20,000 | 0.88% | 38,322,040 |
| 2024-03-20 | 2024-03-18 | 2.000 | 19,632,328 | +38,000 | 0.88% | 39,264,656 |
| 2024-03-19 | 2024-03-15 | 1.970 | 19,594,328 | +5,000 | 0.87% | 38,600,826 |
| 2024-03-18 | 2024-03-14 | 1.960 | 19,589,328 | -66,000 | 0.87% | 38,395,083 |
| 2024-03-15 | 2024-03-13 | 2.040 | 19,655,328 | -4,103,000 | 0.88% | 40,096,869 |
| 2024-03-14 | 2024-03-12 | 2.040 | 23,758,328 | +1,910,000 | 1.06% | 48,466,989 |
| 2024-03-13 | 2024-03-11 | 1.950 | 21,848,328 | +7,000 | 0.98% | 42,604,240 |
| 2024-03-12 | 2024-03-08 | 1.940 | 21,841,328 | +3,549,000 | 0.97% | 42,372,176 |
| 2024-03-11 | 2024-03-07 | 1.820 | 18,292,328 | +295,000 | 0.82% | 33,292,037 |
| 2024-03-08 | 2024-03-06 | 1.850 | 17,997,328 | +20,000 | 0.80% | 33,295,057 |
| 2024-03-07 | 2024-03-05 | 1.780 | 17,977,328 | -138,000 | 0.80% | 31,999,644 |
| 2024-03-06 | 2024-03-04 | 1.820 | 18,115,328 | +97,000 | 0.81% | 32,969,897 |
| 2024-03-05 | 2024-03-01 | 1.880 | 18,018,328 | -68,000 | 0.80% | 33,874,457 |
| 2024-03-04 | 2024-02-29 | 1.800 | 18,086,328 | +225,000 | 0.81% | 32,555,390 |
| 2024-03-01 | 2024-02-28 | 1.740 | 17,861,328 | -749,000 | 0.80% | 31,078,711 |
| 2024-02-29 | 2024-02-27 | 1.910 | 18,610,328 | -52,000 | 0.83% | 35,545,726 |
| 2024-02-28 | 2024-02-26 | 1.910 | 18,662,328 | -42,000 | 0.83% | 35,645,046 |
| 2024-02-27 | 2024-02-23 | 1.940 | 18,704,328 | +233,000 | 0.83% | 36,286,396 |
| 2024-02-26 | 2024-02-22 | 1.850 | 18,471,328 | -205,000 | 0.82% | 34,171,957 |
| 2024-02-23 | 2024-02-21 | 1.890 | 18,676,328 | -1,236,000 | 0.83% | 35,298,260 |
| 2024-02-22 | 2024-02-20 | 1.890 | 19,912,328 | +254,000 | 0.89% | 37,634,300 |
| 2024-02-21 | 2024-02-19 | 1.890 | 19,658,328 | +254,000 | 0.88% | 37,154,240 |
| 2024-02-20 | 2024-02-16 | 1.510 | 19,404,328 | -14,000 | 0.87% | 29,300,535 |
| 2024-02-19 | 2024-02-15 | 1.400 | 19,418,328 | -1,190,000 | 0.87% | 27,185,659 |
| 2024-02-16 | 2024-02-14 | 1.400 | 20,608,328 | -340,000 | 0.92% | 28,851,659 |
| 2024-02-15 | 2024-02-09 | 1.440 | 20,948,328 | -939,000 | 0.94% | 30,165,592 |
| 2024-02-14 | 2024-02-07 | 1.440 | 21,887,328 | -107,000 | 0.98% | 31,517,752 |
| 2024-02-08 | 2024-02-06 | 1.440 | 21,994,328 | -18,000 | 0.98% | 31,671,832 |
| 2024-02-07 | 2024-02-05 | 1.370 | 22,012,328 | +24,000 | 0.98% | 30,156,889 |
| 2024-02-06 | 2024-02-02 | 1.390 | 21,988,328 | -75,000 | 0.98% | 30,563,776 |
| 2024-02-05 | 2024-02-01 | 1.420 | 22,063,328 | +1,000 | 0.98% | 31,329,926 |
| 2024-02-02 | 2024-01-31 | 1.450 | 22,062,328 | -667,000 | 0.98% | 31,990,376 |
| 2024-02-01 | 2024-01-30 | 1.530 | 22,729,328 | +270,000 | 1.01% | 34,775,872 |
| 2024-01-31 | 2024-01-29 | 1.670 | 22,459,328 | +23,000 | 1.00% | 37,507,078 |
| 2024-01-30 | 2024-01-26 | 1.700 | 22,436,328 | -45,000 | 1.00% | 38,141,758 |
| 2024-01-29 | 2024-01-25 | 1.850 | 22,481,328 | -73,000 | 1.00% | 41,590,457 |
| 2024-01-26 | 2024-01-24 | 1.870 | 22,554,328 | +26,000 | 1.01% | 42,176,593 |
| 2024-01-25 | 2024-01-23 | 1.780 | 22,528,328 | -188,000 | 1.01% | 40,100,424 |
| 2024-01-24 | 2024-01-22 | 1.860 | 22,716,328 | +2,847,000 | 1.01% | 42,252,370 |
| 2024-01-23 | 2024-01-19 | 2.020 | 19,869,328 | +205,000 | 0.89% | 40,136,043 |
| 2024-01-19 | 2024-01-17 | 2.020 | 19,664,328 | +23,000 | 0.88% | 39,721,943 |
| 2024-01-18 | 2024-01-16 | 2.150 | 19,641,328 | -10,000 | 0.88% | 42,228,855 |
| 2024-01-17 | 2024-01-15 | 2.240 | 19,651,328 | -60,000 | 0.88% | 44,018,975 |
| 2024-01-15 | 2024-01-11 | 2.260 | 19,711,328 | +65,000 | 0.88% | 44,547,601 |
| 2024-01-12 | 2024-01-10 | 2.250 | 19,646,328 | +172,000 | 0.88% | 44,204,238 |
| 2024-01-11 | 2024-01-09 | 2.230 | 19,474,328 | +49,000 | 0.87% | 43,427,751 |
| 2024-01-10 | 2024-01-08 | 2.250 | 19,425,328 | -38,000 | 0.87% | 43,706,988 |
| 2024-01-08 | 2024-01-04 | 2.340 | 19,463,328 | +710,000 | 0.87% | 45,544,188 |
| 2024-01-05 | 2024-01-03 | 2.350 | 18,753,328 | -6,000 | 0.84% | 44,070,321 |
| 2024-01-04 | 2024-01-02 | 2.380 | 18,759,328 | -38,000 | 0.84% | 44,647,201 |
| 2024-01-03 | 2023-12-29 | 2.410 | 18,797,328 | +9,000 | 0.84% | 45,301,560 |
| 2024-01-02 | 2023-12-28 | 2.400 | 18,788,328 | +42,000 | 0.84% | 45,091,987 |
| 2023-12-29 | 2023-12-27 | 2.270 | 18,746,328 | +5,000 | 0.84% | 42,554,165 |
| 2023-12-28 | 2023-12-22 | 2.260 | 18,741,328 | -179,000 | 0.84% | 42,355,401 |
| 2023-12-27 | 2023-12-21 | 2.340 | 18,920,328 | -96,000 | 0.84% | 44,273,568 |
| 2023-12-22 | 2023-12-20 | 2.360 | 19,016,328 | +271,000 | 0.85% | 44,878,534 |
| 2023-12-21 | 2023-12-19 | 2.420 | 18,745,328 | -16,000 | 0.84% | 45,363,694 |
| 2023-12-20 | 2023-12-18 | 2.410 | 18,761,328 | -20,000 | 0.84% | 45,214,800 |
| 2023-12-19 | 2023-12-15 | 2.490 | 18,781,328 | -89,000 | 0.84% | 46,765,507 |
| 2023-12-18 | 2023-12-14 | 2.510 | 18,870,328 | -195,000 | 0.84% | 47,364,523 |
| 2023-12-15 | 2023-12-13 | 2.440 | 19,065,328 | -114,000 | 0.85% | 46,519,400 |
| 2023-12-14 | 2023-12-12 | 2.520 | 19,179,328 | +9,000 | 0.86% | 48,331,907 |
| 2023-12-13 | 2023-12-11 | 2.430 | 19,170,328 | -874,000 | 0.86% | 46,583,897 |
| 2023-12-12 | 2023-12-08 | 2.550 | 20,044,328 | -106,000 | 0.89% | 51,113,036 |
| 2023-12-11 | 2023-12-07 | 2.440 | 20,150,328 | -339,600 | 0.90% | 49,166,800 |
| 2023-12-08 | 2023-12-06 | 2.370 | 20,489,928 | -39,000 | 0.91% | 48,561,129 |
| 2023-12-07 | 2023-12-05 | 2.460 | 20,528,928 | -242,000 | 0.92% | 50,501,163 |
| 2023-12-06 | 2023-12-04 | 2.470 | 20,770,928 | -322,400 | 0.93% | 51,304,192 |
| 2023-12-05 | 2023-12-01 | 2.610 | 21,093,328 | -32,000 | 0.94% | 55,053,586 |
| 2023-12-04 | 2023-11-30 | 2.590 | 21,125,328 | +466,000 | 0.94% | 54,714,600 |
| 2023-12-01 | 2023-11-29 | 2.360 | 20,659,328 | +4,000 | 0.92% | 48,756,014 |
| 2023-11-30 | 2023-11-28 | 2.370 | 20,655,328 | -53,000 | 0.92% | 48,953,127 |
| 2023-11-29 | 2023-11-27 | 2.400 | 20,708,328 | -504,000 | 0.92% | 49,699,987 |
| 2023-11-28 | 2023-11-24 | 2.480 | 21,212,328 | +2,161,000 | 0.95% | 52,606,573 |
| 2023-11-27 | 2023-11-23 | 2.520 | 19,051,328 | -6,000 | 0.85% | 48,009,347 |
| 2023-11-24 | 2023-11-22 | 2.480 | 19,057,328 | -75,000 | 0.85% | 47,262,173 |
| 2023-11-23 | 2023-11-21 | 2.520 | 19,132,328 | +52,000 | 0.85% | 48,213,467 |
| 2023-11-22 | 2023-11-20 | 2.560 | 19,080,328 | -1,077,000 | 0.85% | 48,845,640 |
| 2023-11-21 | 2023-11-17 | 2.430 | 20,157,328 | -38,000 | 0.90% | 48,982,307 |
| 2023-11-20 | 2023-11-16 | 2.500 | 20,195,328 | +1,000,000 | 0.90% | 50,488,320 |
| 2023-11-17 | 2023-11-15 | 2.490 | 19,195,328 | +51,000 | 0.86% | 47,796,367 |
| 2023-11-16 | 2023-11-14 | 2.470 | 19,144,328 | -41,000 | 0.85% | 47,286,490 |
| 2023-11-15 | 2023-11-13 | 2.440 | 19,185,328 | +126,000 | 0.86% | 46,812,200 |
| 2023-11-14 | 2023-11-10 | 2.270 | 19,059,328 | -104,000 | 0.85% | 43,264,675 |
| 2023-11-13 | 2023-11-09 | 2.320 | 19,163,328 | +36,000 | 0.86% | 44,458,921 |
| 2023-11-10 | 2023-11-08 | 2.380 | 19,127,328 | +258,000 | 0.85% | 45,523,041 |
| 2023-11-09 | 2023-11-07 | 2.350 | 18,869,328 | +480,000 | 0.84% | 44,342,921 |
| 2023-11-08 | 2023-11-06 | 2.330 | 18,389,328 | -3,000 | 0.82% | 42,847,134 |
| 2023-11-07 | 2023-11-03 | 2.150 | 18,392,328 | +143,000 | 0.82% | 39,543,505 |
| 2023-11-06 | 2023-11-02 | 2.030 | 18,249,328 | +7,000 | 0.81% | 37,046,136 |
| 2023-11-03 | 2023-11-01 | 1.990 | 18,242,328 | -40,000 | 0.81% | 36,302,233 |
| 2023-11-02 | 2023-10-31 | 2.010 | 18,282,328 | -8,000 | 0.82% | 36,747,479 |
| 2023-11-01 | 2023-10-30 | 2.040 | 18,290,328 | +1,000 | 0.82% | 37,312,269 |
| 2023-10-31 | 2023-10-27 | 2.030 | 18,289,328 | -7,000 | 0.82% | 37,127,336 |
| 2023-10-30 | 2023-10-26 | 1.990 | 18,296,328 | +17,000 | 0.82% | 36,409,693 |
| 2023-10-27 | 2023-10-25 | 1.980 | 18,279,328 | -16,000 | 0.82% | 36,193,069 |
| 2023-10-26 | 2023-10-24 | 1.940 | 18,295,328 | -60,000 | 0.82% | 35,492,936 |
| 2023-10-25 | 2023-10-20 | 1.990 | 18,355,328 | -25,000 | 0.82% | 36,527,103 |
| 2023-10-24 | 2023-10-19 | 2.020 | 18,380,328 | -5,000 | 0.82% | 37,128,263 |
| 2023-10-19 | 2023-10-17 | 2.070 | 18,385,328 | +35,000 | 0.82% | 38,057,629 |
| 2023-10-17 | 2023-10-13 | 2.040 | 18,350,328 | +33,000 | 0.82% | 37,434,669 |
| 2023-10-16 | 2023-10-12 | 2.150 | 18,317,328 | +2,142,000 | 0.82% | 39,382,255 |
| 2023-10-13 | 2023-10-11 | 2.090 | 16,175,328 | +49,000 | 0.72% | 33,806,436 |
| 2023-10-11 | 2023-10-09 | 1.930 | 16,126,328 | -23,000 | 0.72% | 31,123,813 |
| 2023-10-10 | 2023-10-06 | 1.910 | 16,149,328 | +2,000 | 0.72% | 30,845,216 |
| 2023-10-06 | 2023-10-04 | 1.830 | 16,147,328 | +51,000 | 0.72% | 29,549,610 |
| 2023-10-05 | 2023-10-03 | 1.960 | 16,096,328 | +9,000 | 0.72% | 31,548,803 |
| 2023-10-04 | 2023-09-29 | 2.040 | 16,087,328 | -23,000 | 0.72% | 32,818,149 |
| 2023-10-03 | 2023-09-28 | 2.030 | 16,110,328 | -1,699,000 | 0.72% | 32,703,966 |
| 2023-09-29 | 2023-09-27 | 1.950 | 17,809,328 | -70,000 | 0.80% | 34,728,190 |
| 2023-09-28 | 2023-09-26 | 1.920 | 17,879,328 | -28,000 | 0.80% | 34,328,310 |
| 2023-09-27 | 2023-09-25 | 1.990 | 17,907,328 | -503,000 | 0.80% | 35,635,583 |
| 2023-09-26 | 2023-09-22 | 2.010 | 18,410,328 | +74,867 | 0.82% | 37,004,759 |
| 2023-09-25 | 2023-09-21 | 1.950 | 18,335,461 | -485,000 | 0.82% | 35,754,149 |
| 2023-09-22 | 2023-09-20 | 1.980 | 18,820,461 | +507,000 | 0.84% | 37,264,513 |
| 2023-09-21 | 2023-09-19 | 2.070 | 18,313,461 | +396,000 | 0.82% | 37,908,864 |
| 2023-09-20 | 2023-09-18 | 2.070 | 17,917,461 | +232,000 | 0.80% | 37,089,144 |
| 2023-09-19 | 2023-09-15 | 2.150 | 17,685,461 | -216,000 | 0.79% | 38,023,741 |
| 2023-09-18 | 2023-09-14 | 2.240 | 17,901,461 | -299,000 | 0.80% | 40,099,273 |
| 2023-09-15 | 2023-09-13 | 2.230 | 18,200,461 | -105,000 | 0.82% | 40,587,028 |
| 2023-09-14 | 2023-09-12 | 2.240 | 18,305,461 | -2,000 | 0.82% | 41,004,233 |
| 2023-09-13 | 2023-09-11 | 2.260 | 18,307,461 | +6,000 | 0.82% | 41,374,862 |
| 2023-09-12 | 2023-09-07 | 2.250 | 18,301,461 | +679,000 | 0.82% | 41,178,287 |
| 2023-09-11 | 2023-09-06 | 2.270 | 17,622,461 | +96,000 | 0.79% | 40,002,986 |
| 2023-09-07 | 2023-09-05 | 2.350 | 17,526,461 | +930,000 | 0.78% | 41,187,183 |
| 2023-09-06 | 2023-09-04 | 2.360 | 16,596,461 | -9,000 | 0.74% | 39,167,648 |
| 2023-09-05 | 2023-08-31 | 2.260 | 16,605,461 | -12,000 | 0.74% | 37,528,342 |
| 2023-09-04 | 2023-08-30 | 2.140 | 16,617,461 | +177,000 | 0.74% | 35,561,367 |
| 2023-08-31 | 2023-08-29 | 2.260 | 16,440,461 | -893,000 | 0.74% | 37,155,442 |
| 2023-08-30 | 2023-08-28 | 2.590 | 17,333,461 | -1,403,000 | 0.78% | 44,893,664 |
| 2023-08-29 | 2023-08-25 | 2.570 | 18,736,461 | +290,000 | 0.84% | 48,152,705 |
| 2023-08-28 | 2023-08-24 | 2.750 | 18,446,461 | +3,466,000 | 0.83% | 50,727,768 |
| 2023-08-25 | 2023-08-23 | 2.610 | 14,980,461 | +40,000 | 0.67% | 39,099,003 |
| 2023-08-24 | 2023-08-22 | 2.650 | 14,940,461 | +4,000 | 0.67% | 39,592,222 |
| 2023-08-21 | 2023-08-17 | 2.680 | 14,936,461 | -255,000 | 0.67% | 40,029,715 |
| 2023-08-18 | 2023-08-16 | 2.640 | 15,191,461 | -176,000 | 0.68% | 40,105,457 |
| 2023-08-17 | 2023-08-15 | 2.750 | 15,367,461 | -3,547,000 | 0.69% | 42,260,518 |
| 2023-08-16 | 2023-08-14 | 2.760 | 18,914,461 | +3,307,036 | 0.85% | 52,203,912 |
| 2023-08-15 | 2023-08-11 | 2.630 | 15,607,425 | +40,000 | 0.70% | 41,047,528 |
| 2023-08-14 | 2023-08-10 | 2.710 | 15,567,425 | -89,000 | 0.70% | 42,187,722 |
| 2023-08-10 | 2023-08-08 | 2.680 | 15,656,425 | +343,000 | 0.70% | 41,959,219 |
| 2023-08-09 | 2023-08-07 | 2.700 | 15,313,425 | +589,000 | 0.69% | 41,346,248 |
| 2023-08-08 | 2023-08-04 | 2.640 | 14,724,425 | -73,000 | 0.66% | 38,872,482 |
| 2023-08-07 | 2023-08-03 | 2.570 | 14,797,425 | +67,000 | 0.66% | 38,029,382 |
| 2023-08-04 | 2023-08-02 | 2.560 | 14,730,425 | -35,000 | 0.66% | 37,709,888 |
| 2023-08-03 | 2023-08-01 | 2.660 | 14,765,425 | +1,000 | 0.66% | 39,276,030 |
| 2023-08-02 | 2023-07-31 | 2.700 | 14,764,425 | +289,207 | 0.66% | 39,863,948 |
| 2023-08-01 | 2023-07-28 | 2.760 | 14,475,218 | -328,000 | 0.65% | 39,951,602 |
| 2023-07-31 | 2023-07-27 | 2.710 | 14,803,218 | +82,000 | 0.66% | 40,116,721 |
| 2023-07-28 | 2023-07-26 | 2.690 | 14,721,218 | +47,000 | 0.66% | 39,600,076 |
| 2023-07-27 | 2023-07-25 | 2.740 | 14,674,218 | -35,000 | 0.66% | 40,207,357 |
| 2023-07-26 | 2023-07-24 | 2.690 | 14,709,218 | +61,000 | 0.66% | 39,567,796 |
| 2023-07-21 | 2023-07-19 | 2.710 | 14,648,218 | -31,000 | 0.66% | 39,696,671 |
| 2023-07-20 | 2023-07-18 | 2.640 | 14,679,218 | -17,000 | 0.66% | 38,753,136 |
| 2023-07-19 | 2023-07-14 | 2.730 | 14,696,218 | -27,000 | 0.66% | 40,120,675 |
| 2023-07-18 | 2023-07-13 | 2.620 | 14,723,218 | -10,000 | 0.66% | 38,574,831 |
| 2023-07-14 | 2023-07-12 | 2.460 | 14,733,218 | +14,000 | 0.66% | 36,243,716 |
| 2023-07-12 | 2023-07-10 | 2.350 | 14,719,218 | +4,000 | 0.66% | 34,590,162 |
| 2023-07-11 | 2023-07-07 | 2.310 | 14,715,218 | +6,000 | 0.66% | 33,992,154 |
| 2023-07-10 | 2023-07-06 | 2.330 | 14,709,218 | +13,000 | 0.66% | 34,272,478 |
| 2023-07-07 | 2023-07-05 | 2.440 | 14,696,218 | -110,000 | 0.66% | 35,858,772 |
| 2023-07-05 | 2023-07-03 | 2.450 | 14,806,218 | -161,243 | 0.66% | 36,275,234 |
| 2023-07-04 | 2023-06-30 | 2.390 | 14,967,461 | -122,000 | 0.67% | 35,772,232 |
| 2023-07-03 | 2023-06-29 | 2.430 | 15,089,461 | +415,000 | 0.68% | 36,667,390 |
| 2023-06-30 | 2023-06-28 | 2.540 | 14,674,461 | +40,000 | 0.66% | 37,273,131 |
| 2023-06-28 | 2023-06-26 | 2.550 | 14,634,461 | -25,000 | 0.66% | 37,317,876 |
| 2023-06-27 | 2023-06-23 | 2.550 | 14,659,461 | -61,000 | 0.66% | 37,381,626 |
| 2023-06-26 | 2023-06-21 | 2.600 | 14,720,461 | -98,000 | 0.66% | 38,273,199 |
| 2023-06-23 | 2023-06-20 | 2.840 | 14,818,461 | -89,000 | 0.66% | 42,084,429 |
| 2023-06-21 | 2023-06-19 | 3.000 | 14,907,461 | -26,000 | 0.67% | 44,722,383 |
| 2023-06-20 | 2023-06-16 | 2.940 | 14,933,461 | +3,000 | 0.67% | 43,904,375 |
| 2023-06-19 | 2023-06-15 | 2.920 | 14,930,461 | +245,000 | 0.67% | 43,596,946 |
| 2023-06-16 | 2023-06-14 | 2.770 | 14,685,461 | -14,000 | 0.66% | 40,678,727 |
| 2023-06-15 | 2023-06-13 | 2.710 | 14,699,461 | +42,000 | 0.66% | 39,835,539 |
| 2023-06-14 | 2023-06-12 | 2.460 | 14,657,461 | +101,385 | 0.66% | 36,057,354 |
| 2023-06-12 | 2023-06-08 | 2.400 | 14,556,076 | -19,000 | 0.65% | 34,934,582 |
| 2023-06-08 | 2023-06-06 | 2.450 | 14,575,076 | -10,000 | 0.65% | 35,708,936 |
| 2023-06-07 | 2023-06-05 | 2.490 | 14,585,076 | +172,200 | 0.65% | 36,316,839 |
| 2023-06-06 | 2023-06-02 | 2.510 | 14,412,876 | +79,000 | 0.65% | 36,176,319 |
| 2023-06-01 | 2023-05-30 | 2.310 | 14,333,876 | -694,000 | 0.64% | 33,111,254 |
| 2023-05-31 | 2023-05-29 | 2.220 | 15,027,876 | -613,462 | 0.67% | 33,361,885 |
| 2023-05-30 | 2023-05-25 | 2.320 | 15,641,338 | -396,000 | 0.70% | 36,287,904 |
| 2023-05-29 | 2023-05-24 | 2.390 | 16,037,338 | +349,277 | 0.72% | 38,329,238 |
| 2023-05-25 | 2023-05-23 | 2.460 | 15,688,061 | -20,400 | 0.70% | 38,592,630 |
| 2023-05-24 | 2023-05-22 | 2.530 | 15,708,461 | -42,000 | 0.70% | 39,742,406 |
| 2023-05-23 | 2023-05-19 | 2.430 | 15,750,461 | -52,000 | 0.71% | 38,273,620 |
| 2023-05-22 | 2023-05-18 | 2.560 | 15,802,461 | -33,000 | 0.71% | 40,454,300 |
| 2023-05-19 | 2023-05-17 | 2.570 | 15,835,461 | -18,000 | 0.71% | 40,697,135 |
| 2023-05-18 | 2023-05-16 | 2.630 | 15,853,461 | +169,000 | 0.71% | 41,694,602 |
| 2023-05-17 | 2023-05-15 | 2.700 | 15,684,461 | +9,000 | 0.70% | 42,348,045 |
| 2023-05-15 | 2023-05-11 | 2.920 | 15,675,461 | +115,000 | 0.70% | 45,772,346 |
| 2023-05-12 | 2023-05-10 | 2.960 | 15,560,461 | +13,000 | 0.70% | 46,058,965 |
| 2023-05-11 | 2023-05-09 | 2.950 | 15,547,461 | +2,000 | 0.70% | 45,865,010 |
| 2023-05-10 | 2023-05-08 | 2.980 | 15,545,461 | +7,000 | 0.70% | 46,325,474 |
| 2023-05-09 | 2023-05-05 | 3.000 | 15,538,461 | +1,000 | 0.70% | 46,615,383 |
| 2023-05-08 | 2023-05-04 | 2.930 | 15,537,461 | -5,000 | 0.70% | 45,524,761 |
| 2023-05-05 | 2023-05-03 | 2.930 | 15,542,461 | +51,000 | 0.70% | 45,539,411 |
| 2023-05-04 | 2023-05-02 | 2.930 | 15,491,461 | -12,000 | 0.69% | 45,389,981 |
| 2023-05-03 | 2023-04-28 | 3.040 | 15,503,461 | +843,000 | 0.69% | 47,130,521 |
| 2023-04-27 | 2023-04-25 | 2.900 | 14,660,461 | -278,000 | 0.66% | 42,515,337 |
| 2023-04-26 | 2023-04-24 | 2.990 | 14,938,461 | +89,000 | 0.67% | 44,665,998 |
| 2023-04-25 | 2023-04-21 | 2.880 | 14,849,461 | -297,000 | 0.67% | 42,766,448 |
| 2023-04-24 | 2023-04-20 | 3.010 | 15,146,461 | +13,000 | 0.68% | 45,590,848 |
| 2023-04-21 | 2023-04-19 | 3.040 | 15,133,461 | -522,000 | 0.68% | 46,005,721 |
| 2023-04-20 | 2023-04-18 | 3.190 | 15,655,461 | -52,000 | 0.70% | 49,940,921 |
| 2023-04-19 | 2023-04-17 | 3.190 | 15,707,461 | -599,000 | 0.70% | 50,106,801 |
| 2023-04-18 | 2023-04-14 | 3.260 | 16,306,461 | +34,000 | 0.73% | 53,159,063 |
| 2023-04-17 | 2023-04-13 | 3.260 | 16,272,461 | -501,000 | 0.73% | 53,048,223 |
| 2023-04-14 | 2023-04-12 | 3.370 | 16,773,461 | -548,000 | 0.75% | 56,526,564 |
| 2023-04-13 | 2023-04-11 | 3.490 | 17,321,461 | -414,000 | 0.78% | 60,451,899 |
| 2023-04-12 | 2023-04-06 | 3.600 | 17,735,461 | +65,000 | 0.79% | 63,847,660 |
| 2023-04-11 | 2023-04-04 | 3.620 | 17,670,461 | -915,000 | 0.79% | 63,967,069 |
| 2023-04-06 | 2023-04-03 | 3.580 | 18,585,461 | +774,000 | 0.83% | 66,535,950 |
| 2023-04-04 | 2023-03-31 | 3.300 | 17,811,461 | +154,000 | 0.80% | 58,777,821 |
| 2023-04-03 | 2023-03-30 | 3.210 | 17,657,461 | +277,000 | 0.79% | 56,680,450 |
| 2023-03-31 | 2023-03-29 | 3.360 | 17,380,461 | -223,000 | 0.78% | 58,398,349 |
| 2023-03-30 | 2023-03-28 | 3.130 | 17,603,461 | +205,000 | 0.79% | 55,098,833 |
| 2023-03-29 | 2023-03-27 | 3.250 | 17,398,461 | +158,000 | 0.78% | 56,544,998 |
| 2023-03-28 | 2023-03-24 | 3.960 | 17,240,461 | -44,000 | 0.77% | 68,272,226 |
| 2023-03-27 | 2023-03-23 | 3.980 | 17,284,461 | +71,000 | 0.77% | 68,792,155 |
| 2023-03-24 | 2023-03-22 | 3.870 | 17,213,461 | -62,000 | 0.77% | 66,616,094 |
| 2023-03-23 | 2023-03-21 | 3.880 | 17,275,461 | +523,000 | 0.77% | 67,028,789 |
| 2023-03-22 | 2023-03-20 | 3.750 | 16,752,461 | +14,000 | 0.75% | 62,821,729 |
| 2023-03-21 | 2023-03-17 | 3.980 | 16,738,461 | +13,000 | 0.75% | 66,619,075 |
| 2023-03-20 | 2023-03-16 | 3.680 | 16,725,461 | +20,000 | 0.75% | 61,549,696 |
| 2023-03-17 | 2023-03-15 | 3.770 | 16,705,461 | +30,000 | 0.75% | 62,979,588 |
| 2023-03-16 | 2023-03-14 | 3.640 | 16,675,461 | -1,101,000 | 0.75% | 60,698,678 |
| 2023-03-15 | 2023-03-13 | 3.760 | 17,776,461 | -5,000 | 0.80% | 66,839,493 |
| 2023-03-14 | 2023-03-10 | 3.760 | 17,781,461 | -285,000 | 0.80% | 66,858,293 |
| 2023-03-13 | 2023-03-09 | 3.910 | 18,066,461 | +480,000 | 0.81% | 70,639,863 |
| 2023-03-10 | 2023-03-08 | 3.880 | 17,586,461 | -439,000 | 0.79% | 68,235,469 |
| 2023-03-09 | 2023-03-07 | 3.950 | 18,025,461 | +562,000 | 0.81% | 71,200,571 |
| 2023-03-08 | 2023-03-06 | 4.100 | 17,463,461 | +346,000 | 0.78% | 71,600,190 |
| 2023-03-07 | 2023-03-03 | 4.140 | 17,117,461 | +23,000 | 0.77% | 70,866,289 |
| 2023-03-06 | 2023-03-02 | 4.060 | 17,094,461 | +9,000 | 0.77% | 69,403,512 |
| 2023-03-03 | 2023-03-01 | 4.120 | 17,085,461 | -24,000 | 0.77% | 70,392,099 |
| 2023-03-02 | 2023-02-28 | 3.820 | 17,109,461 | +10,000 | 0.77% | 65,358,141 |
| 2023-03-01 | 2023-02-27 | 3.780 | 17,099,461 | -2,238,000 | 0.77% | 64,635,963 |
| 2023-02-28 | 2023-02-24 | 3.800 | 19,337,461 | -128,000 | 0.87% | 73,482,352 |
| 2023-02-27 | 2023-02-23 | 3.910 | 19,465,461 | -21,000 | 0.87% | 76,109,953 |
| 2023-02-24 | 2023-02-22 | 3.880 | 19,486,461 | -99,000 | 0.87% | 75,607,469 |
| 2023-02-23 | 2023-02-21 | 4.020 | 19,585,461 | -188,000 | 0.88% | 78,733,553 |
| 2023-02-22 | 2023-02-20 | 4.270 | 19,773,461 | +605,000 | 0.89% | 84,432,678 |
| 2023-02-21 | 2023-02-17 | 4.190 | 19,168,461 | +20,000 | 0.86% | 80,315,852 |
| 2023-02-20 | 2023-02-16 | 4.350 | 19,148,461 | -7,000 | 0.86% | 83,295,805 |
| 2023-02-17 | 2023-02-15 | 4.180 | 19,155,461 | +42,000 | 0.86% | 80,069,827 |
| 2023-02-16 | 2023-02-14 | 4.180 | 19,113,461 | -563,000 | 0.86% | 79,894,267 |
| 2023-02-15 | 2023-02-13 | 4.470 | 19,676,461 | -756,000 | 0.88% | 87,953,781 |
| 2023-02-14 | 2023-02-10 | 4.410 | 20,432,461 | -5,219,000 | 0.92% | 90,107,153 |
| 2023-02-13 | 2023-02-09 | 4.640 | 25,651,461 | -523,000 | 1.15% | 119,022,779 |
| 2023-02-10 | 2023-02-08 | 4.230 | 26,174,461 | +2,367,000 | 1.17% | 110,717,970 |
| 2023-02-09 | 2023-02-07 | 4.340 | 23,807,461 | -1,350,000 | 1.07% | 103,324,381 |
| 2023-02-08 | 2023-02-06 | 4.210 | 25,157,461 | -1,566,662 | 1.13% | 105,912,911 |
| 2023-02-07 | 2023-02-03 | 4.730 | 26,724,123 | +5,649,546 | 1.20% | 126,405,102 |
| 2023-02-06 | 2023-02-02 | 4.710 | 21,074,577 | -537,000 | 0.99% | 99,261,258 |
| 2023-02-03 | 2023-02-01 | 4.780 | 21,611,577 | -263,000 | 1.02% | 103,303,338 |
| 2023-02-02 | 2023-01-31 | 4.480 | 21,874,577 | +1,107,000 | 1.03% | 97,998,105 |
| 2023-02-01 | 2023-01-30 | 4.630 | 20,767,577 | -219,000 | 0.98% | 96,153,882 |
| 2023-01-31 | 2023-01-27 | 4.820 | 20,986,577 | +3,046,000 | 0.99% | 101,155,301 |
| 2023-01-30 | 2023-01-26 | 4.800 | 17,940,577 | +49,000 | 0.85% | 86,114,770 |
| 2023-01-27 | 2023-01-20 | 4.440 | 17,891,577 | +95,000 | 0.84% | 79,438,602 |
| 2023-01-26 | 2023-01-19 | 4.330 | 17,796,577 | -212,000 | 0.84% | 77,059,178 |
| 2023-01-20 | 2023-01-18 | 4.210 | 18,008,577 | +354,000 | 0.85% | 75,816,109 |
| 2023-01-19 | 2023-01-17 | 4.320 | 17,654,577 | -664,000 | 0.83% | 76,267,773 |
| 2023-01-18 | 2023-01-16 | 4.310 | 18,318,577 | +72,000 | 0.87% | 78,953,067 |
| 2023-01-17 | 2023-01-13 | 4.700 | 18,246,577 | +180,000 | 0.86% | 85,758,912 |
| 2023-01-16 | 2023-01-12 | 4.790 | 18,066,577 | -249,000 | 0.85% | 86,538,904 |
| 2023-01-13 | 2023-01-11 | 4.630 | 18,315,577 | +185,000 | 0.86% | 84,801,122 |
| 2023-01-12 | 2023-01-10 | 4.840 | 18,130,577 | -153,000 | 0.86% | 87,751,993 |
| 2023-01-11 | 2023-01-09 | 4.600 | 18,283,577 | -1,330,000 | 0.86% | 84,104,454 |
| 2023-01-10 | 2023-01-06 | 3.910 | 19,613,577 | +220,000 | 0.93% | 76,689,086 |
| 2023-01-09 | 2023-01-05 | 3.890 | 19,393,577 | +12,000 | 0.92% | 75,441,015 |
| 2023-01-06 | 2023-01-04 | 3.990 | 19,381,577 | +131,000 | 0.92% | 77,332,492 |
| 2023-01-05 | 2023-01-03 | 3.880 | 19,250,577 | +876,000 | 0.91% | 74,692,239 |
| 2023-01-04 | 2022-12-30 | 3.360 | 18,374,577 | -126,000 | 0.87% | 61,738,579 |
| 2023-01-03 | 2022-12-29 | 3.230 | 18,500,577 | -202,000 | 0.87% | 59,756,864 |
| 2022-12-30 | 2022-12-28 | 3.320 | 18,702,577 | -472,000 | 0.88% | 62,092,556 |
| 2022-12-29 | 2022-12-23 | 3.000 | 19,174,577 | -128,000 | 0.91% | 57,523,731 |
| 2022-12-28 | 2022-12-22 | 3.060 | 19,302,577 | -149,000 | 0.91% | 59,065,886 |
| 2022-12-23 | 2022-12-21 | 3.070 | 19,451,577 | +50,000 | 0.92% | 59,716,341 |
| 2022-12-22 | 2022-12-20 | 3.030 | 19,401,577 | -41,000 | 0.92% | 58,786,778 |
| 2022-12-21 | 2022-12-19 | 3.150 | 19,442,577 | -1,620,000 | 0.92% | 61,244,118 |
| 2022-12-20 | 2022-12-16 | 3.230 | 21,062,577 | -68,000 | 0.99% | 68,032,124 |
| 2022-12-19 | 2022-12-15 | 3.400 | 21,130,577 | -1,343,000 | 1.00% | 71,843,962 |
| 2022-12-16 | 2022-12-14 | 3.580 | 22,473,577 | +114,000 | 1.06% | 80,455,406 |
| 2022-12-15 | 2022-12-13 | 3.690 | 22,359,577 | +103,000 | 1.06% | 82,506,839 |
| 2022-12-14 | 2022-12-12 | 3.610 | 22,256,577 | -443,000 | 1.05% | 80,346,243 |
| 2022-12-13 | 2022-12-09 | 3.970 | 22,699,577 | +630,000 | 1.07% | 90,117,321 |
| 2022-12-12 | 2022-12-08 | 3.810 | 22,069,577 | +149,000 | 1.04% | 84,085,088 |
| 2022-12-09 | 2022-12-07 | 3.670 | 21,920,577 | -817,000 | 1.04% | 80,448,518 |
| 2022-12-08 | 2022-12-06 | 4.000 | 22,737,577 | +25,000 | 1.07% | 90,950,308 |
| 2022-12-07 | 2022-12-05 | 4.130 | 22,712,577 | +1,059,000 | 1.07% | 93,802,943 |
| 2022-12-06 | 2022-12-02 | 3.780 | 21,653,577 | -375,000 | 1.02% | 81,850,521 |
| 2022-12-05 | 2022-12-01 | 3.850 | 22,028,577 | -4,875,000 | 1.04% | 84,810,021 |
| 2022-12-02 | 2022-11-30 | 3.470 | 26,903,577 | +38,000 | 1.27% | 93,355,412 |
| 2022-12-01 | 2022-11-29 | 3.480 | 26,865,577 | +405,000 | 1.27% | 93,492,208 |
| 2022-11-30 | 2022-11-28 | 3.320 | 26,460,577 | +36,000 | 1.25% | 87,849,116 |
| 2022-11-29 | 2022-11-25 | 3.240 | 26,424,577 | -27,000 | 1.25% | 85,615,629 |
| 2022-11-28 | 2022-11-24 | 3.380 | 26,451,577 | +57,000 | 1.25% | 89,406,330 |
| 2022-11-25 | 2022-11-23 | 3.360 | 26,394,577 | +727,000 | 1.25% | 88,685,779 |
| 2022-11-24 | 2022-11-22 | 3.460 | 25,667,577 | +278,000 | 1.21% | 88,809,816 |
| 2022-11-23 | 2022-11-21 | 3.860 | 25,389,577 | +200,000 | 1.20% | 98,003,767 |
| 2022-11-22 | 2022-11-18 | 3.770 | 25,189,577 | +330,000 | 1.19% | 94,964,705 |
| 2022-11-21 | 2022-11-17 | 3.850 | 24,859,577 | -140,000 | 1.17% | 95,709,371 |
| 2022-11-18 | 2022-11-16 | 3.900 | 24,999,577 | -610,000 | 1.18% | 97,498,350 |
| 2022-11-17 | 2022-11-15 | 4.020 | 25,609,577 | +374,000 | 1.21% | 102,950,500 |
| 2022-11-16 | 2022-11-14 | 3.870 | 25,235,577 | -164,000 | 1.19% | 97,661,683 |
| 2022-11-15 | 2022-11-11 | 3.700 | 25,399,577 | +404,000 | 1.20% | 93,978,435 |
| 2022-11-14 | 2022-11-10 | 3.660 | 24,995,577 | +94,000 | 1.18% | 91,483,812 |
| 2022-11-11 | 2022-11-09 | 4.160 | 24,901,577 | -360,000 | 1.18% | 103,590,560 |
| 2022-11-10 | 2022-11-08 | 3.600 | 25,261,577 | -79,000 | 1.19% | 90,941,677 |
| 2022-11-09 | 2022-11-07 | 3.630 | 25,340,577 | -1,194,000 | 1.20% | 91,986,295 |
| 2022-11-08 | 2022-11-04 | 3.130 | 26,534,577 | -56,000 | 1.25% | 83,053,226 |
| 2022-11-07 | 2022-11-03 | 2.900 | 26,590,577 | -251,000 | 1.26% | 77,112,673 |
| 2022-11-04 | 2022-11-02 | 2.550 | 26,841,577 | +1,616,800 | 1.27% | 68,446,021 |
| 2022-11-03 | 2022-11-01 | 2.100 | 25,224,777 | +604,000 | 1.19% | 52,972,032 |
| 2022-11-02 | 2022-10-31 | 1.870 | 24,620,777 | +70,000 | 1.16% | 46,040,853 |
| 2022-11-01 | 2022-10-28 | 1.860 | 24,550,777 | +543,000 | 1.16% | 45,664,445 |
| 2022-10-31 | 2022-10-27 | 1.990 | 24,007,777 | +239,000 | 1.13% | 47,775,476 |
| 2022-10-27 | 2022-10-25 | 1.780 | 23,768,777 | -80,600 | 1.12% | 42,308,423 |
| 2022-10-26 | 2022-10-24 | 1.740 | 23,849,377 | -14,000 | 1.13% | 41,497,916 |
| 2022-10-24 | 2022-10-20 | 1.900 | 23,863,377 | -1,200 | 1.13% | 45,340,416 |
| 2022-10-21 | 2022-10-19 | 1.980 | 23,864,577 | +20,000 | 1.13% | 47,251,862 |
| 2022-10-20 | 2022-10-18 | 1.980 | 23,844,577 | +82,000 | 1.13% | 47,212,262 |
| 2022-10-19 | 2022-10-17 | 1.860 | 23,762,577 | +212,000 | 1.12% | 44,198,393 |
| 2022-10-18 | 2022-10-14 | 1.820 | 23,550,577 | -2,216,000 | 1.11% | 42,862,050 |
| 2022-10-17 | 2022-10-13 | 1.670 | 25,766,577 | +257,000 | 1.22% | 43,030,184 |
| 2022-10-14 | 2022-10-12 | 1.900 | 25,509,577 | +240,000 | 1.20% | 48,468,196 |
| 2022-10-13 | 2022-10-11 | 2.010 | 25,269,577 | -34,000 | 1.19% | 50,791,850 |
| 2022-10-12 | 2022-10-10 | 2.030 | 25,303,577 | -104,000 | 1.19% | 51,366,261 |
| 2022-10-11 | 2022-10-07 | 2.030 | 25,407,577 | +6,000 | 1.20% | 51,577,381 |
| 2022-10-10 | 2022-10-06 | 2.180 | 25,401,577 | +12,000 | 1.20% | 55,375,438 |
| 2022-10-07 | 2022-10-05 | 2.180 | 25,389,577 | +418,000 | 1.20% | 55,349,278 |
| 2022-10-03 | 2022-09-29 | 2.180 | 24,971,577 | +6,000 | 1.18% | 54,438,038 |
| 2022-09-30 | 2022-09-28 | 2.150 | 24,965,577 | +525,000 | 1.18% | 53,675,991 |
| 2022-09-29 | 2022-09-27 | 2.500 | 24,440,577 | +219,000 | 1.15% | 61,101,442 |
| 2022-09-28 | 2022-09-26 | 2.510 | 24,221,577 | +481,000 | 1.14% | 60,796,158 |
| 2022-09-27 | 2022-09-23 | 2.520 | 23,740,577 | -82,000 | 1.12% | 59,826,254 |
| 2022-09-26 | 2022-09-22 | 2.560 | 23,822,577 | +21,000 | 1.12% | 60,985,797 |
| 2022-09-23 | 2022-09-21 | 2.580 | 23,801,577 | +447,000 | 1.12% | 61,408,069 |
| 2022-09-22 | 2022-09-20 | 2.580 | 23,354,577 | +406,000 | 1.10% | 60,254,809 |
| 2022-09-21 | 2022-09-19 | 2.500 | 22,948,577 | -92,000 | 1.08% | 57,371,442 |
| 2022-09-20 | 2022-09-16 | 2.440 | 23,040,577 | -25,000 | 1.09% | 56,219,008 |
| 2022-09-19 | 2022-09-15 | 2.570 | 23,065,577 | +108,000 | 1.09% | 59,278,533 |
| 2022-09-16 | 2022-09-14 | 2.480 | 22,957,577 | +355,000 | 1.08% | 56,934,791 |
| 2022-09-14 | 2022-09-09 | 3.090 | 22,602,577 | +116,000 | 1.07% | 69,841,963 |
| 2022-09-13 | 2022-09-08 | 2.890 | 22,486,577 | +83,000 | 1.06% | 64,986,208 |
| 2022-09-09 | 2022-09-07 | 2.820 | 22,403,577 | -679,000 | 1.06% | 63,178,087 |
| 2022-09-08 | 2022-09-06 | 3.410 | 23,082,577 | -146,000 | 1.09% | 78,711,588 |
| 2022-09-07 | 2022-09-05 | 3.550 | 23,228,577 | -24,000 | 1.10% | 82,461,448 |
| 2022-09-06 | 2022-09-02 | 3.460 | 23,252,577 | +16,000 | 1.10% | 80,453,916 |
| 2022-09-05 | 2022-09-01 | 3.650 | 23,236,577 | -762,000 | 1.10% | 84,813,506 |
| 2022-09-02 | 2022-08-31 | 3.780 | 23,998,577 | +112,000 | 1.13% | 90,714,621 |
| 2022-09-01 | 2022-08-30 | 3.600 | 23,886,577 | -292,000 | 1.13% | 85,991,677 |
| 2022-08-31 | 2022-08-29 | 3.570 | 24,178,577 | -2,000 | 1.14% | 86,317,520 |
| 2022-08-30 | 2022-08-26 | 3.560 | 24,180,577 | -147,000 | 1.14% | 86,082,854 |
| 2022-08-29 | 2022-08-25 | 3.370 | 24,327,577 | +5,000 | 1.15% | 81,983,934 |
| 2022-08-26 | 2022-08-24 | 3.250 | 24,322,577 | -1,000 | 1.15% | 79,048,375 |
| 2022-08-25 | 2022-08-23 | 3.450 | 24,323,577 | -74,000 | 1.15% | 83,916,341 |
| 2022-08-24 | 2022-08-22 | 3.600 | 24,397,577 | -35,000 | 1.15% | 87,831,277 |
| 2022-08-23 | 2022-08-19 | 3.590 | 24,432,577 | -73,000 | 1.15% | 87,712,951 |
| 2022-08-22 | 2022-08-18 | 3.530 | 24,505,577 | +8,000 | 1.16% | 86,504,687 |
| 2022-08-19 | 2022-08-17 | 3.620 | 24,497,577 | +59,000 | 1.16% | 88,681,229 |
| 2022-08-18 | 2022-08-16 | 3.700 | 24,438,577 | +100,000 | 1.15% | 90,422,735 |
| 2022-08-17 | 2022-08-15 | 3.750 | 24,338,577 | -265,000 | 1.15% | 91,269,664 |
| 2022-08-16 | 2022-08-12 | 3.680 | 24,603,577 | +90,000 | 1.16% | 90,541,163 |
| 2022-08-15 | 2022-08-11 | 3.670 | 24,513,577 | +191,000 | 1.16% | 89,964,828 |
| 2022-08-12 | 2022-08-10 | 3.680 | 24,322,577 | +12,000 | 1.15% | 89,507,083 |
| 2022-08-11 | 2022-08-09 | 3.820 | 24,310,577 | -1,000 | 1.15% | 92,866,404 |
| 2022-08-10 | 2022-08-08 | 3.810 | 24,311,577 | +188,000 | 1.15% | 92,627,108 |
| 2022-08-09 | 2022-08-05 | 4.140 | 24,123,577 | +510,000 | 1.14% | 99,871,609 |
| 2022-08-08 | 2022-08-04 | 4.000 | 23,613,577 | -5,007,000 | 1.12% | 94,454,308 |
| 2022-08-05 | 2022-08-03 | 3.740 | 28,620,577 | -8,000 | 1.35% | 107,040,958 |
| 2022-08-04 | 2022-08-02 | 3.780 | 28,628,577 | +2,000 | 1.35% | 108,216,021 |
| 2022-08-03 | 2022-08-01 | 3.940 | 28,626,577 | -99,000 | 1.35% | 112,788,713 |
| 2022-08-02 | 2022-07-29 | 4.010 | 28,725,577 | -6,000 | 1.36% | 115,189,564 |
| 2022-08-01 | 2022-07-28 | 4.080 | 28,731,577 | -108,000 | 1.36% | 117,224,834 |
| 2022-07-29 | 2022-07-27 | 4.010 | 28,839,577 | -9,867 | 1.36% | 115,646,704 |
| 2022-07-27 | 2022-07-25 | 4.120 | 28,849,444 | -276,000 | 1.36% | 118,859,709 |
| 2022-07-26 | 2022-07-22 | 4.160 | 29,125,444 | -232,000 | 1.38% | 121,161,847 |
| 2022-07-25 | 2022-07-21 | 4.150 | 29,357,444 | +25,000 | 1.39% | 121,833,393 |
| 2022-07-22 | 2022-07-20 | 4.180 | 29,332,444 | -15,000 | 1.39% | 122,609,616 |
| 2022-07-21 | 2022-07-19 | 4.060 | 29,347,444 | +1,000 | 1.39% | 119,150,623 |
| 2022-07-20 | 2022-07-18 | 4.200 | 29,346,444 | -22,000 | 1.39% | 123,255,065 |
| 2022-07-19 | 2022-07-15 | 4.090 | 29,368,444 | +35,000 | 1.39% | 120,116,936 |
| 2022-07-18 | 2022-07-14 | 4.240 | 29,333,444 | -308,000 | 1.39% | 124,373,803 |
| 2022-07-15 | 2022-07-13 | 4.230 | 29,641,444 | -9,000 | 1.40% | 125,383,308 |
| 2022-07-14 | 2022-07-12 | 4.370 | 29,650,444 | +91,000 | 1.40% | 129,572,440 |
| 2022-07-13 | 2022-07-11 | 4.440 | 29,559,444 | -281,000 | 1.40% | 131,243,931 |
| 2022-07-12 | 2022-07-08 | 4.520 | 29,840,444 | -487,000 | 1.41% | 134,878,807 |
| 2022-07-11 | 2022-07-07 | 4.430 | 30,327,444 | -209,000 | 1.43% | 134,350,577 |
| 2022-07-08 | 2022-07-06 | 4.470 | 30,536,444 | -660,000 | 1.44% | 136,497,905 |
| 2022-07-07 | 2022-07-05 | 4.610 | 31,196,444 | -515,000 | 1.47% | 143,815,607 |
| 2022-07-06 | 2022-07-04 | 4.670 | 31,711,444 | -171,000 | 1.50% | 148,092,443 |
| 2022-07-05 | 2022-06-30 | 4.640 | 31,882,444 | -170,000 | 1.51% | 147,934,540 |
| 2022-07-04 | 2022-06-29 | 4.780 | 32,052,444 | -112,000 | 1.51% | 153,210,682 |
| 2022-06-30 | 2022-06-28 | 4.950 | 32,164,444 | -597,000 | 1.52% | 159,213,998 |
| 2022-06-29 | 2022-06-27 | 5.070 | 32,761,444 | -297,000 | 1.55% | 166,100,521 |
| 2022-06-28 | 2022-06-24 | 5.060 | 33,058,444 | +11,000 | 1.56% | 167,275,727 |
| 2022-06-27 | 2022-06-23 | 4.930 | 33,047,444 | -40,000 | 1.56% | 162,923,899 |
| 2022-06-24 | 2022-06-22 | 4.930 | 33,087,444 | -385,000 | 1.56% | 163,121,099 |
| 2022-06-23 | 2022-06-21 | 5.110 | 33,472,444 | -96,000 | 1.58% | 171,044,189 |
| 2022-06-22 | 2022-06-20 | 4.980 | 33,568,444 | +14,000 | 1.59% | 167,170,851 |
| 2022-06-21 | 2022-06-17 | 4.890 | 33,554,444 | +247,000 | 1.58% | 164,081,231 |
| 2022-06-20 | 2022-06-16 | 4.770 | 33,307,444 | +76,000 | 1.57% | 158,876,508 |
| 2022-06-17 | 2022-06-15 | 4.910 | 33,231,444 | +16,000 | 1.57% | 163,166,390 |
| 2022-06-16 | 2022-06-14 | 4.810 | 33,215,444 | -761,000 | 1.57% | 159,766,286 |
| 2022-06-15 | 2022-06-13 | 4.900 | 33,976,444 | +2,000 | 1.60% | 166,484,576 |
| 2022-06-14 | 2022-06-10 | 4.850 | 33,974,444 | +788,000 | 1.60% | 164,776,053 |
| 2022-06-13 | 2022-06-09 | 4.320 | 33,186,444 | +1,614,000 | 1.57% | 143,365,438 |
| 2022-06-10 | 2022-06-08 | 4.430 | 31,572,444 | +505,000 | 1.49% | 139,865,927 |
| 2022-06-09 | 2022-06-07 | 4.350 | 31,067,444 | -2,334,900 | 1.47% | 135,143,381 |
| 2022-06-08 | 2022-06-06 | 4.420 | 33,402,344 | +2,276,000 | 1.58% | 147,638,360 |
| 2022-06-07 | 2022-06-02 | 4.040 | 31,126,344 | +34,000 | 1.47% | 125,750,430 |
| 2022-06-06 | 2022-06-01 | 3.960 | 31,092,344 | +35,000 | 1.47% | 123,125,682 |
| 2022-06-02 | 2022-05-31 | 4.090 | 31,057,344 | +306,000 | 1.47% | 127,024,537 |
| 2022-06-01 | 2022-05-30 | 4.000 | 30,751,344 | -13,000 | 1.45% | 123,005,376 |
| 2022-05-31 | 2022-05-27 | 3.960 | 30,764,344 | -265,000 | 1.45% | 121,826,802 |
| 2022-05-30 | 2022-05-26 | 3.900 | 31,029,344 | +8,000 | 1.47% | 121,014,442 |
| 2022-05-27 | 2022-05-25 | 3.920 | 31,021,344 | -4,000 | 1.46% | 121,603,668 |
| 2022-05-26 | 2022-05-24 | 3.900 | 31,025,344 | -19,000 | 1.47% | 120,998,842 |
| 2022-05-25 | 2022-05-23 | 4.050 | 31,044,344 | +120,000 | 1.47% | 125,729,593 |
| 2022-05-24 | 2022-05-20 | 4.050 | 30,924,344 | -263,000 | 1.46% | 125,243,593 |
| 2022-05-23 | 2022-05-19 | 3.980 | 31,187,344 | -606,000 | 1.47% | 124,125,629 |
| 2022-05-20 | 2022-05-18 | 4.040 | 31,793,344 | -100,000 | 1.50% | 128,445,110 |
| 2022-05-19 | 2022-05-17 | 4.020 | 31,893,344 | -172,000 | 1.51% | 128,211,243 |
| 2022-05-18 | 2022-05-16 | 3.840 | 32,065,344 | -132,000 | 1.51% | 123,130,921 |
| 2022-05-17 | 2022-05-13 | 3.750 | 32,197,344 | -2,225,000 | 1.52% | 120,740,040 |
| 2022-05-16 | 2022-05-12 | 3.800 | 34,422,344 | -514,000 | 1.63% | 130,804,907 |
| 2022-05-13 | 2022-05-11 | 3.880 | 34,936,344 | -159,000 | 1.65% | 135,553,015 |
| 2022-05-12 | 2022-05-10 | 3.690 | 35,095,344 | +52,000 | 1.66% | 129,501,819 |
| 2022-05-11 | 2022-05-06 | 3.870 | 35,043,344 | -31,000 | 1.65% | 135,617,741 |
| 2022-05-10 | 2022-05-05 | 3.900 | 35,074,344 | +262,000 | 1.66% | 136,789,942 |
| 2022-05-06 | 2022-05-04 | 4.300 | 34,812,344 | +235,000 | 1.64% | 149,693,079 |
| 2022-05-03 | 2022-04-28 | 3.870 | 34,577,344 | +113,000 | 1.63% | 133,814,321 |
| 2022-04-29 | 2022-04-27 | 4.140 | 34,464,344 | +30,000 | 1.63% | 142,682,384 |
| 2022-04-28 | 2022-04-26 | 3.850 | 34,434,344 | -277,400 | 1.63% | 132,572,224 |
| 2022-04-27 | 2022-04-25 | 3.800 | 34,711,744 | +67,000 | 1.64% | 131,904,627 |
| 2022-04-26 | 2022-04-22 | 3.860 | 34,644,744 | -158,000 | 1.64% | 133,728,712 |
| 2022-04-25 | 2022-04-21 | 3.790 | 34,802,744 | -1,000 | 1.64% | 131,902,400 |
| 2022-04-22 | 2022-04-20 | 3.910 | 34,803,744 | +1,000 | 1.64% | 136,082,639 |
| 2022-04-21 | 2022-04-19 | 3.950 | 34,802,744 | +1,000 | 1.64% | 137,470,839 |
| 2022-04-19 | 2022-04-13 | 3.970 | 34,801,744 | +10,000 | 1.64% | 138,162,924 |
| 2022-04-14 | 2022-04-12 | 4.040 | 34,791,744 | -91,000 | 1.64% | 140,558,646 |
| 2022-04-13 | 2022-04-11 | 3.890 | 34,882,744 | -112,000 | 1.65% | 135,693,874 |
| 2022-04-12 | 2022-04-08 | 4.270 | 34,994,744 | +66,000 | 1.65% | 149,427,557 |
| 2022-04-11 | 2022-04-07 | 4.290 | 34,928,744 | +49,000 | 1.65% | 149,844,312 |
| 2022-04-08 | 2022-04-06 | 4.710 | 34,879,744 | -30,000 | 1.65% | 164,283,594 |
| 2022-04-07 | 2022-04-04 | 4.800 | 34,909,744 | +75,000 | 1.65% | 167,566,771 |
| 2022-04-06 | 2022-04-01 | 4.480 | 34,834,744 | +164,000 | 1.65% | 156,059,653 |
| 2022-04-04 | 2022-03-31 | 4.780 | 34,670,744 | +395,000 | 1.64% | 165,726,156 |
| 2022-04-01 | 2022-03-30 | 4.830 | 34,275,744 | +14,000 | 1.62% | 165,551,844 |
| 2022-03-31 | 2022-03-29 | 4.610 | 34,261,744 | +2,000 | 1.62% | 157,946,640 |
| 2022-03-30 | 2022-03-28 | 4.450 | 34,259,744 | +196,000 | 1.62% | 152,455,861 |
| 2022-03-29 | 2022-03-25 | 4.560 | 34,063,744 | -282,600 | 1.61% | 155,330,673 |
| 2022-03-25 | 2022-03-23 | 4.840 | 34,346,344 | +354,000 | 1.62% | 166,236,305 |
| 2022-03-24 | 2022-03-22 | 4.710 | 33,992,344 | +31,000 | 1.61% | 160,103,940 |
| 2022-03-23 | 2022-03-21 | 4.580 | 33,961,344 | +458,000 | 1.60% | 155,542,956 |
| 2022-03-22 | 2022-03-18 | 4.600 | 33,503,344 | +41,000 | 1.58% | 154,115,382 |
| 2022-03-21 | 2022-03-17 | 4.600 | 33,462,344 | -2,000 | 1.58% | 153,926,782 |
| 2022-03-18 | 2022-03-16 | 4.180 | 33,464,344 | +38,000 | 1.58% | 139,880,958 |
| 2022-03-17 | 2022-03-15 | 3.380 | 33,426,344 | +438,000 | 1.58% | 112,981,043 |
| 2022-03-16 | 2022-03-14 | 3.870 | 32,988,344 | -1,626,000 | 1.56% | 127,664,891 |
| 2022-03-15 | 2022-03-11 | 3.920 | 34,614,344 | +1,109,000 | 1.63% | 135,688,228 |
| 2022-03-14 | 2022-03-10 | 4.760 | 33,505,344 | +251,000 | 1.58% | 159,485,437 |
| 2022-03-11 | 2022-03-09 | 5.050 | 33,254,344 | +4,061,000 | 1.57% | 167,934,437 |
| 2022-03-10 | 2022-03-08 | 5.030 | 29,193,344 | -8,000 | 1.38% | 146,842,520 |
| 2022-03-09 | 2022-03-07 | 5.020 | 29,201,344 | +24,000 | 1.38% | 146,590,747 |
| 2022-03-08 | 2022-03-04 | 5.250 | 29,177,344 | -4,945,000 | 1.38% | 153,181,056 |
| 2022-03-07 | 2022-03-03 | 5.550 | 34,122,344 | +59,000 | 1.61% | 189,379,009 |
| 2022-03-04 | 2022-03-02 | 5.740 | 34,063,344 | -172,000 | 1.61% | 195,523,595 |
| 2022-03-03 | 2022-03-01 | 5.750 | 34,235,344 | +23,000 | 1.62% | 196,853,228 |
| 2022-03-02 | 2022-02-28 | 5.710 | 34,212,344 | +5,014,000 | 1.62% | 195,352,484 |
| 2022-03-01 | 2022-02-25 | 5.350 | 29,198,344 | +2,000 | 1.38% | 156,211,140 |
| 2022-02-28 | 2022-02-24 | 5.080 | 29,196,344 | +114,000 | 1.38% | 148,317,428 |
| 2022-02-25 | 2022-02-23 | 5.350 | 29,082,344 | -72,000 | 1.37% | 155,590,540 |
| 2022-02-24 | 2022-02-22 | 5.150 | 29,154,344 | +53,000 | 1.38% | 150,144,872 |
| 2022-02-23 | 2022-02-21 | 5.240 | 29,101,344 | -215,000 | 1.37% | 152,491,043 |
| 2022-02-22 | 2022-02-18 | 5.240 | 29,316,344 | -25,000 | 1.38% | 153,617,643 |
| 2022-02-21 | 2022-02-17 | 5.240 | 29,341,344 | -25,000 | 1.39% | 153,748,643 |
| 2022-02-18 | 2022-02-16 | 5.190 | 29,366,344 | -45,000 | 1.39% | 152,411,325 |
| 2022-02-17 | 2022-02-15 | 5.120 | 29,411,344 | -71,000 | 1.39% | 150,586,081 |
| 2022-02-16 | 2022-02-14 | 5.010 | 29,482,344 | -1,200,000 | 1.39% | 147,706,543 |
| 2022-02-15 | 2022-02-11 | 5.300 | 30,682,344 | -187,000 | 1.45% | 162,616,423 |
| 2022-02-14 | 2022-02-10 | 5.450 | 30,869,344 | -215,000 | 1.46% | 168,237,925 |
| 2022-02-11 | 2022-02-09 | 5.570 | 31,084,344 | -44,000 | 1.47% | 173,139,796 |
| 2022-02-10 | 2022-02-08 | 5.410 | 31,128,344 | +226,000 | 1.47% | 168,404,341 |
| 2022-02-09 | 2022-02-07 | 5.650 | 30,902,344 | -101,000 | 1.46% | 174,598,244 |
| 2022-02-08 | 2022-02-04 | 5.550 | 31,003,344 | +374,000 | 1.46% | 172,068,559 |
| 2022-02-07 | 2022-01-31 | 5.280 | 30,629,344 | -327,000 | 1.45% | 161,722,936 |
| 2022-02-04 | 2022-01-27 | 5.290 | 30,956,344 | +344,000 | 1.46% | 163,759,060 |
| 2022-01-28 | 2022-01-26 | 5.680 | 30,612,344 | -114,000 | 1.45% | 173,878,114 |
| 2022-01-27 | 2022-01-25 | 5.680 | 30,726,344 | -1,687,000 | 1.45% | 174,525,634 |
| 2022-01-26 | 2022-01-24 | 6.110 | 32,413,344 | -424,000 | 1.53% | 198,045,532 |
| 2022-01-25 | 2022-01-21 | 6.250 | 32,837,344 | -55,000 | 1.55% | 205,233,400 |
| 2022-01-24 | 2022-01-20 | 6.320 | 32,892,344 | +217,000 | 1.55% | 207,879,614 |
| 2022-01-21 | 2022-01-19 | 6.190 | 32,675,344 | -34,000 | 1.54% | 202,260,379 |
| 2022-01-20 | 2022-01-18 | 6.340 | 32,709,344 | -381,000 | 1.54% | 207,377,241 |
| 2022-01-19 | 2022-01-17 | 6.310 | 33,090,344 | -7,000 | 1.56% | 208,800,071 |
| 2022-01-18 | 2022-01-14 | 6.300 | 33,097,344 | -12,000 | 1.56% | 208,513,267 |
| 2022-01-17 | 2022-01-13 | 6.200 | 33,109,344 | +142,000 | 1.56% | 205,277,933 |
| 2022-01-14 | 2022-01-12 | 6.440 | 32,967,344 | +230,000 | 1.56% | 212,309,695 |
| 2022-01-13 | 2022-01-11 | 6.120 | 32,737,344 | +489,000 | 1.55% | 200,352,545 |
| 2022-01-12 | 2022-01-10 | 6.270 | 32,248,344 | +609,000 | 1.52% | 202,197,117 |
| 2022-01-11 | 2022-01-07 | 5.600 | 31,639,344 | +1,141,000 | 1.49% | 177,180,326 |
| 2022-01-10 | 2022-01-06 | 5.300 | 30,498,344 | +756,000 | 1.44% | 161,641,223 |
| 2022-01-07 | 2022-01-05 | 5.690 | 29,742,344 | +2,580,000 | 1.40% | 169,233,937 |
| 2022-01-06 | 2022-01-04 | 6.160 | 27,162,344 | -6,000 | 1.28% | 167,320,039 |
| 2022-01-05 | 2022-01-03 | 6.300 | 27,168,344 | -30,000 | 1.28% | 171,160,567 |
| 2022-01-04 | 2021-12-31 | 6.180 | 27,198,344 | -5,158,000 | 1.28% | 168,085,766 |
| 2022-01-03 | 2021-12-29 | 6.070 | 32,356,344 | -459,000 | 1.53% | 196,403,008 |
| 2021-12-30 | 2021-12-28 | 6.520 | 32,815,344 | -458,000 | 1.67% | 213,956,043 |
| 2021-12-29 | 2021-12-24 | 6.760 | 33,273,344 | -121,000 | 1.69% | 224,927,805 |
| 2021-12-28 | 2021-12-22 | 7.000 | 33,394,344 | +802,000 | 1.70% | 233,760,408 |
| 2021-12-23 | 2021-12-21 | 6.950 | 32,592,344 | +96,000 | 1.66% | 226,516,791 |
| 2021-12-22 | 2021-12-20 | 6.470 | 32,496,344 | -317,000 | 1.65% | 210,251,346 |
| 2021-12-21 | 2021-12-17 | 6.880 | 32,813,344 | -901,000 | 1.67% | 225,755,807 |
| 2021-12-20 | 2021-12-16 | 6.920 | 33,714,344 | -174,000 | 1.72% | 233,303,260 |
| 2021-12-17 | 2021-12-15 | 6.680 | 33,888,344 | -126,000 | 1.72% | 226,374,138 |
| 2021-12-16 | 2021-12-14 | 6.640 | 34,014,344 | +62,000 | 1.73% | 225,855,244 |
| 2021-12-15 | 2021-12-13 | 6.810 | 33,952,344 | -725,000 | 1.73% | 231,215,463 |
| 2021-12-14 | 2021-12-10 | 6.800 | 34,677,344 | +52,000 | 1.76% | 235,805,939 |
| 2021-12-13 | 2021-12-09 | 7.030 | 34,625,344 | +281,000 | 1.76% | 243,416,168 |
| 2021-12-10 | 2021-12-08 | 7.000 | 34,344,344 | +7,000 | 1.75% | 240,410,408 |
| 2021-12-09 | 2021-12-07 | 6.670 | 34,337,344 | -709,000 | 1.75% | 229,030,084 |
| 2021-12-08 | 2021-12-06 | 6.440 | 35,046,344 | +4,813,000 | 1.78% | 225,698,455 |
| 2021-12-07 | 2021-12-03 | 6.630 | 30,233,344 | -132,000 | 1.54% | 200,447,071 |
| 2021-12-06 | 2021-12-02 | 6.660 | 30,365,344 | +6,000 | 1.55% | 202,233,191 |
| 2021-12-03 | 2021-12-01 | 6.900 | 30,359,344 | +2,291,000 | 1.55% | 209,479,474 |
| 2021-12-02 | 2021-11-30 | 7.360 | 28,068,344 | -373,000 | 1.43% | 206,583,012 |
| 2021-12-01 | 2021-11-29 | 7.210 | 28,441,344 | -60,000 | 1.45% | 205,062,090 |
| 2021-11-30 | 2021-11-26 | 7.220 | 28,501,344 | +88,000 | 1.45% | 205,779,704 |
| 2021-11-29 | 2021-11-25 | 7.450 | 28,413,344 | +121,000 | 1.45% | 211,679,413 |
| 2021-11-26 | 2021-11-24 | 7.460 | 28,292,344 | -535,000 | 1.44% | 211,060,886 |
| 2021-11-25 | 2021-11-23 | 7.310 | 28,827,344 | -61,000 | 1.47% | 210,727,885 |
| 2021-11-24 | 2021-11-22 | 7.470 | 28,888,344 | -170,000 | 1.47% | 215,795,930 |
| 2021-11-23 | 2021-11-19 | 7.730 | 29,058,344 | -1,766,000 | 1.48% | 224,620,999 |
| 2021-11-22 | 2021-11-18 | 8.050 | 30,824,344 | -120,000 | 1.57% | 248,135,969 |
| 2021-11-19 | 2021-11-17 | 8.330 | 30,944,344 | -174,000 | 1.57% | 257,766,386 |
| 2021-11-18 | 2021-11-16 | 8.340 | 31,118,344 | +285,000 | 1.58% | 259,526,989 |
| 2021-11-17 | 2021-11-15 | 8.290 | 30,833,344 | +2,614,000 | 1.57% | 255,608,422 |
| 2021-11-16 | 2021-11-12 | 7.850 | 28,219,344 | +2,388,000 | 1.44% | 221,521,850 |
| 2021-11-15 | 2021-11-11 | 7.200 | 25,831,344 | +102,557 | 1.31% | 185,985,677 |
| 2021-11-12 | 2021-11-10 | 7.260 | 25,728,787 | -27,519 | 1.31% | 186,790,994 |
| 2021-11-11 | 2021-11-09 | 7.010 | 25,756,306 | -102,024 | 1.31% | 180,551,705 |
| 2021-11-10 | 2021-11-08 | 6.620 | 25,858,330 | +35,000 | 1.32% | 171,182,145 |
| 2021-11-09 | 2021-11-05 | 6.800 | 25,823,330 | -11,000 | 1.31% | 175,598,644 |
| 2021-11-08 | 2021-11-04 | 6.790 | 25,834,330 | +483,925 | 1.31% | 175,415,101 |
| 2021-11-05 | 2021-11-03 | 6.520 | 25,350,405 | -31,527 | 1.29% | 165,284,641 |
| 2021-11-04 | 2021-11-02 | 6.550 | 25,381,932 | +213,000 | 1.29% | 166,251,655 |
| 2021-11-03 | 2021-11-01 | 6.600 | 25,168,932 | -5,800 | 1.28% | 166,114,951 |
| 2021-11-02 | 2021-10-29 | 6.830 | 25,174,732 | -30,400 | 1.28% | 171,943,420 |
| 2021-11-01 | 2021-10-28 | 6.700 | 25,205,132 | -85,000 | 1.28% | 168,874,384 |
| 2021-10-29 | 2021-10-27 | 6.980 | 25,290,132 | -35,000 | 1.29% | 176,525,121 |
| 2021-10-28 | 2021-10-26 | 7.070 | 25,325,132 | -361,900 | 1.29% | 179,048,683 |
| 2021-10-27 | 2021-10-25 | 7.060 | 25,687,032 | -1,437,900 | 1.31% | 181,350,446 |
| 2021-10-26 | 2021-10-22 | 7.250 | 27,124,932 | -24,000 | 1.38% | 196,655,757 |
| 2021-10-25 | 2021-10-21 | 7.130 | 27,148,932 | +162,000 | 1.38% | 193,571,885 |
| 2021-10-21 | 2021-10-19 | 6.860 | 26,986,932 | +250,000 | 1.37% | 185,130,354 |
| 2021-10-20 | 2021-10-18 | 6.880 | 26,736,932 | +109,000 | 1.36% | 183,950,092 |
| 2021-10-19 | 2021-10-15 | 6.590 | 26,627,932 | +416,000 | 1.36% | 175,478,072 |
| 2021-10-18 | 2021-10-12 | 6.370 | 26,211,932 | +7,000 | 1.33% | 166,970,007 |
| 2021-10-15 | 2021-10-11 | 6.660 | 26,204,932 | +10,000 | 1.33% | 174,524,847 |
| 2021-10-11 | 2021-10-07 | 6.530 | 26,194,932 | -34,000 | 1.33% | 171,052,906 |
| 2021-10-08 | 2021-10-06 | 6.100 | 26,228,932 | -101,000 | 1.33% | 159,996,485 |
| 2021-10-07 | 2021-10-05 | 6.080 | 26,329,932 | -100,900 | 1.34% | 160,085,987 |
| 2021-10-06 | 2021-10-04 | 6.220 | 26,430,832 | -184,000 | 1.35% | 164,399,775 |
| 2021-10-05 | 2021-09-30 | 6.240 | 26,614,832 | -207,500 | 1.35% | 166,076,552 |
| 2021-10-04 | 2021-09-29 | 6.150 | 26,822,332 | -342,000 | 1.37% | 164,957,342 |
| 2021-09-30 | 2021-09-28 | 6.630 | 27,164,332 | +21,000 | 1.38% | 180,099,521 |
| 2021-09-29 | 2021-09-27 | 6.600 | 27,143,332 | -229,000 | 1.38% | 179,145,991 |
| 2021-09-28 | 2021-09-24 | 6.630 | 27,372,332 | +8,000 | 1.40% | 181,478,561 |
| 2021-09-27 | 2021-09-23 | 6.930 | 27,364,332 | +483,000 | 1.40% | 189,634,821 |
| 2021-09-23 | 2021-09-20 | 6.710 | 26,881,332 | -47,000 | 1.37% | 180,373,738 |
| 2021-09-21 | 2021-09-17 | 6.820 | 26,928,332 | +29,000 | 1.37% | 183,651,224 |
| 2021-09-17 | 2021-09-15 | 6.720 | 26,899,332 | -411,000 | 1.37% | 180,763,511 |
| 2021-09-16 | 2021-09-14 | 7.070 | 27,310,332 | -335,000 | 1.39% | 193,084,047 |
| 2021-09-15 | 2021-09-13 | 7.350 | 27,645,332 | -551,000 | 1.41% | 203,193,190 |
| 2021-09-14 | 2021-09-10 | 7.860 | 28,196,332 | -1,070,000 | 1.44% | 221,623,170 |
| 2021-09-13 | 2021-09-09 | 8.120 | 29,266,332 | -350,500 | 1.49% | 237,642,616 |
| 2021-09-10 | 2021-09-08 | 7.960 | 29,616,832 | -649,000 | 1.51% | 235,749,983 |
| 2021-09-09 | 2021-09-07 | 8.260 | 30,265,832 | +477,900 | 1.54% | 249,995,772 |
| 2021-09-08 | 2021-09-06 | 7.970 | 29,787,932 | -553,000 | 1.52% | 237,409,818 |
| 2021-09-07 | 2021-09-03 | 7.810 | 30,340,932 | -293,000 | 1.55% | 236,962,679 |
| 2021-09-06 | 2021-09-02 | 7.650 | 30,633,932 | +944,000 | 1.56% | 234,349,580 |
| 2021-09-03 | 2021-09-01 | 7.320 | 29,689,932 | +8,000 | 1.51% | 217,330,302 |
| 2021-09-01 | 2021-08-30 | 7.690 | 29,681,932 | -431,000 | 1.51% | 228,254,057 |
| 2021-08-31 | 2021-08-27 | 7.710 | 30,112,932 | +820,000 | 1.54% | 232,170,706 |
| 2021-08-30 | 2021-08-26 | 7.700 | 29,292,932 | -347,000 | 1.49% | 225,555,576 |
| 2021-08-27 | 2021-08-25 | 8.000 | 29,639,932 | -472,000 | 1.51% | 237,119,456 |
| 2021-08-26 | 2021-08-24 | 7.760 | 30,111,932 | -1,069,800 | 1.54% | 233,668,592 |
| 2021-08-25 | 2021-08-23 | 7.900 | 31,181,732 | +503,000 | 1.59% | 246,335,683 |
| 2021-08-24 | 2021-08-20 | 7.680 | 30,678,732 | +30,000 | 1.56% | 235,612,662 |
| 2021-08-23 | 2021-08-19 | 7.780 | 30,648,732 | -13,000 | 1.56% | 238,447,135 |
| 2021-08-20 | 2021-08-18 | 7.050 | 30,661,732 | -1,943,200 | 1.56% | 216,165,211 |
| 2021-08-19 | 2021-08-17 | 7.050 | 32,604,932 | -53,000 | 1.66% | 229,864,771 |
| 2021-08-18 | 2021-08-16 | 7.000 | 32,657,932 | +654,000 | 1.67% | 228,605,524 |
| 2021-08-17 | 2021-08-13 | 6.340 | 32,003,932 | +219,000 | 1.63% | 202,904,929 |
| 2021-08-16 | 2021-08-12 | 6.720 | 31,784,932 | +220,000 | 1.62% | 213,594,743 |
| 2021-08-13 | 2021-08-11 | 6.760 | 31,564,932 | -469,000 | 1.61% | 213,378,940 |
| 2021-08-12 | 2021-08-10 | 6.500 | 32,033,932 | -460,000 | 1.63% | 208,220,558 |
| 2021-08-11 | 2021-08-09 | 6.120 | 32,493,932 | -836,000 | 1.66% | 198,862,864 |
| 2021-08-10 | 2021-08-06 | 6.270 | 33,329,932 | +55,804 | 1.70% | 208,978,674 |
| 2021-08-09 | 2021-08-05 | 6.710 | 33,274,128 | +345,580 | 1.70% | 223,269,399 |
| 2021-08-06 | 2021-08-04 | 7.000 | 32,928,548 | -248,000 | 1.68% | 230,499,836 |
| 2021-08-05 | 2021-08-03 | 7.000 | 33,176,548 | +202,000 | 1.69% | 232,235,836 |
| 2021-08-03 | 2021-07-30 | 7.000 | 32,974,548 | +85,000 | 1.68% | 230,821,836 |
| 2021-08-02 | 2021-07-29 | 7.190 | 32,889,548 | -275,000 | 1.68% | 236,475,850 |
| 2021-07-30 | 2021-07-28 | 6.370 | 33,164,548 | -1,750,000 | 1.69% | 211,258,171 |
| 2021-07-29 | 2021-07-27 | 6.290 | 34,914,548 | -340,000 | 1.78% | 219,612,507 |
| 2021-07-28 | 2021-07-26 | 7.540 | 35,254,548 | -48,000 | 1.80% | 265,819,292 |
| 2021-07-27 | 2021-07-23 | 8.300 | 35,302,548 | -136,000 | 1.80% | 293,011,148 |
| 2021-07-26 | 2021-07-22 | 8.590 | 35,438,548 | +1,288,000 | 1.81% | 304,417,127 |
| 2021-07-23 | 2021-07-21 | 8.680 | 34,150,548 | +92,000 | 1.74% | 296,426,757 |
| 2021-07-22 | 2021-07-20 | 8.670 | 34,058,548 | +80,000 | 1.74% | 295,287,611 |
| 2021-07-21 | 2021-07-19 | 8.990 | 33,978,548 | -1,544,000 | 1.73% | 305,467,147 |
| 2021-07-20 | 2021-07-16 | 8.530 | 35,522,548 | -204,000 | 1.81% | 303,007,334 |
| 2021-07-19 | 2021-07-15 | 7.470 | 35,726,548 | +52,000 | 1.82% | 266,877,314 |
| 2021-07-16 | 2021-07-14 | 112.000 | 35,674,548 | +216,000 | 1.82% | 3,995,549,376 |
| 2021-07-15 | 2021-07-13 | 114.800 | 35,458,548 | +33,286,639 | 1.81% | 4,070,641,310 |
| 2021-07-14 | 2021-07-12 | 114.000 | 2,171,909 | -10,000 | 1.79% | 247,597,626 |
| 2021-07-13 | 2021-07-09 | 114.800 | 2,181,909 | -58,750 | 1.80% | 250,483,153 |
| 2021-07-12 | 2021-07-08 | 119.000 | 2,240,659 | -96,750 | 1.85% | 266,638,421 |
| 2021-07-09 | 2021-07-07 | 128.000 | 2,337,409 | -68,000 | 1.93% | 299,188,352 |
| 2021-07-08 | 2021-07-06 | 123.800 | 2,405,409 | +14,250 | 1.98% | 297,789,634 |
| 2021-07-07 | 2021-07-05 | 121.600 | 2,391,159 | -150,750 | 1.97% | 290,764,934 |
| 2021-07-06 | 2021-07-02 | 135.400 | 2,541,909 | -20,250 | 2.10% | 344,174,479 |
| 2021-07-05 | 2021-06-30 | 140.400 | 2,562,159 | -83,500 | 2.11% | 359,727,124 |
| 2021-07-02 | 2021-06-29 | 140.000 | 2,645,659 | -8,926 | 2.18% | 370,392,260 |
| 2021-06-30 | 2021-06-28 | 135.000 | 2,654,585 | -22,500 | 2.19% | 358,368,975 |
| 2021-06-29 | 2021-06-25 | 132.000 | 2,677,085 | -43,500 | 2.21% | 353,375,220 |
| 2021-06-28 | 2021-06-24 | 129.200 | 2,720,585 | -45,750 | 2.24% | 351,499,582 |
| 2021-06-25 | 2021-06-23 | 129.400 | 2,766,335 | +11,750 | 2.28% | 357,963,749 |
| 2021-06-24 | 2021-06-22 | 126.800 | 2,754,585 | -29,750 | 2.27% | 349,281,378 |
| 2021-06-23 | 2021-06-21 | 126.800 | 2,784,335 | +15,750 | 2.30% | 353,053,678 |
| 2021-06-22 | 2021-06-18 | 128.800 | 2,768,585 | -29,250 | 2.28% | 356,593,748 |
| 2021-06-21 | 2021-06-17 | 127.200 | 2,797,835 | -6,750 | 2.31% | 355,884,612 |
| 2021-06-18 | 2021-06-16 | 125.800 | 2,804,585 | +181,500 | 2.31% | 352,816,793 |
| 2021-06-17 | 2021-06-15 | 131.400 | 2,623,085 | -750 | 2.16% | 344,673,369 |
| 2021-06-16 | 2021-06-11 | 132.000 | 2,623,835 | +43,890 | 2.16% | 346,346,220 |
| 2021-06-15 | 2021-06-10 | 130.200 | 2,579,945 | -53,247 | 2.13% | 335,908,839 |
| 2021-06-11 | 2021-06-09 | 132.400 | 2,633,192 | +35,800 | 2.17% | 348,634,621 |
| 2021-06-10 | 2021-06-08 | 136.000 | 2,597,392 | +1,750 | 2.14% | 353,245,312 |
| 2021-06-09 | 2021-06-07 | 136.000 | 2,595,642 | -5,250 | 2.14% | 353,007,312 |
| 2021-06-08 | 2021-06-04 | 140.000 | 2,600,892 | -11,000 | 2.14% | 364,124,880 |
| 2021-06-07 | 2021-06-03 | 141.200 | 2,611,892 | -2,500 | 2.15% | 368,799,150 |
| 2021-06-04 | 2021-06-02 | 142.400 | 2,614,392 | +151,221 | 2.16% | 372,289,421 |
| 2021-06-03 | 2021-06-01 | 146.000 | 2,463,171 | +85,082 | 2.03% | 359,622,966 |
| 2021-06-02 | 2021-05-31 | 140.800 | 2,378,089 | +17,750 | 1.96% | 334,834,931 |
| 2021-06-01 | 2021-05-28 | 140.800 | 2,360,339 | +37,250 | 1.95% | 332,335,731 |
| 2021-05-31 | 2021-05-27 | 154.200 | 2,323,089 | -52,000 | 1.92% | 358,220,324 |
| 2021-05-28 | 2021-05-26 | 148.800 | 2,375,089 | -1,750 | 1.97% | 353,413,243 |
| 2021-05-27 | 2021-05-25 | 147.600 | 2,376,839 | -129,750 | 2.06% | 350,821,436 |
| 2021-05-26 | 2021-05-24 | 141.000 | 2,506,589 | +105,250 | 2.17% | 353,429,049 |
| 2021-05-25 | 2021-05-21 | 132.800 | 2,401,339 | +65,250 | 2.08% | 318,897,819 |
| 2021-05-24 | 2021-05-20 | 133.200 | 2,336,089 | +3,750 | 2.02% | 311,167,055 |
| 2021-05-21 | 2021-05-18 | 131.000 | 2,332,339 | -25,000 | 2.02% | 305,536,409 |
| 2021-05-20 | 2021-05-17 | 124.400 | 2,357,339 | +39,750 | 2.04% | 293,252,972 |
| 2021-05-18 | 2021-05-14 | 125.800 | 2,317,589 | -250 | 2.01% | 291,552,696 |
| 2021-05-17 | 2021-05-13 | 119.800 | 2,317,839 | -322,000 | 2.01% | 277,677,112 |
| 2021-05-14 | 2021-05-12 | 126.400 | 2,639,839 | +45,250 | 2.29% | 333,675,650 |
| 2021-05-13 | 2021-05-11 | 115.200 | 2,594,589 | +2,000 | 2.25% | 298,896,653 |
| 2021-05-12 | 2021-05-10 | 121.000 | 2,592,589 | -3,628 | 2.25% | 313,703,269 |
| 2021-05-11 | 2021-05-07 | 116.000 | 2,596,217 | -30,000 | 2.25% | 301,161,172 |
| 2021-05-10 | 2021-05-06 | 120.800 | 2,626,217 | +24,000 | 2.28% | 317,247,014 |
| 2021-05-07 | 2021-05-05 | 131.800 | 2,602,217 | +74,500 | 2.26% | 342,972,201 |
| 2021-05-06 | 2021-05-04 | 137.600 | 2,527,717 | -25,130 | 2.19% | 347,813,859 |
| 2021-05-05 | 2021-05-03 | 132.000 | 2,552,847 | +63,000 | 2.21% | 336,975,804 |
| 2021-05-04 | 2021-04-30 | 135.600 | 2,489,847 | -213,750 | 2.16% | 337,623,253 |
| 2021-05-03 | 2021-04-29 | 149.600 | 2,703,597 | +32,402 | 2.34% | 404,458,111 |
| 2021-04-30 | 2021-04-28 | 150.400 | 2,671,195 | +7,484 | 2.32% | 401,747,728 |
| 2021-04-29 | 2021-04-27 | 148.400 | 2,663,711 | -10,250 | 2.31% | 395,294,712 |
| 2021-04-28 | 2021-04-26 | 150.800 | 2,673,961 | -47,478 | 2.32% | 403,233,319 |
| 2021-04-27 | 2021-04-23 | 144.600 | 2,721,439 | +5,368 | 2.36% | 393,520,079 |
| 2021-04-26 | 2021-04-22 | 148.400 | 2,716,071 | +28,000 | 2.35% | 403,064,936 |
| 2021-04-23 | 2021-04-21 | 133.800 | 2,688,071 | +52,488 | 2.33% | 359,663,900 |
| 2021-04-22 | 2021-04-20 | 131.600 | 2,635,583 | -9,750 | 2.28% | 346,842,723 |
| 2021-04-21 | 2021-04-19 | 125.600 | 2,645,333 | +11,500 | 2.29% | 332,253,825 |
| 2021-04-20 | 2021-04-16 | 120.000 | 2,633,833 | +189,785 | 2.28% | 316,059,960 |
| 2021-04-19 | 2021-04-15 | 106.800 | 2,444,048 | -8,000 | 2.12% | 261,024,326 |
| 2021-04-16 | 2021-04-14 | 107.000 | 2,452,048 | +224,715 | 2.13% | 262,369,136 |
| 2021-04-15 | 2021-04-13 | 105.400 | 2,227,333 | -294,500 | 1.93% | 234,760,898 |
| 2021-04-14 | 2021-04-12 | 101.000 | 2,521,833 | -82,250 | 2.19% | 254,705,133 |
| 2021-04-13 | 2021-04-09 | 105.800 | 2,604,083 | +49,250 | 2.26% | 275,511,981 |
| 2021-04-09 | 2021-04-07 | 102.600 | 2,554,833 | +15,000 | 2.21% | 262,125,866 |
| 2021-04-08 | 2021-04-01 | 100.200 | 2,539,833 | +32,250 | 2.20% | 254,491,267 |
| 2021-04-07 | 2021-03-31 | 97.600 | 2,507,583 | -4,250 | 2.17% | 244,740,101 |
| 2021-04-01 | 2021-03-30 | 94.000 | 2,511,833 | -500 | 2.18% | 236,112,302 |
| 2021-03-31 | 2021-03-29 | 96.000 | 2,512,333 | +10,000 | 2.18% | 241,183,968 |
| 2021-03-30 | 2021-03-26 | 99.400 | 2,502,333 | -380,000 | 2.17% | 248,731,900 |
| 2021-03-29 | 2021-03-25 | 98.600 | 2,882,333 | -21,000 | 2.50% | 284,198,034 |
| 2021-03-26 | 2021-03-24 | 94.200 | 2,903,333 | -60,250 | 2.52% | 273,493,969 |
| 2021-03-25 | 2021-03-23 | 103.600 | 2,963,583 | -44,000 | 2.57% | 307,027,199 |
| 2021-03-24 | 2021-03-22 | 103.600 | 3,007,583 | -135,000 | 2.61% | 311,585,599 |
| 2021-03-23 | 2021-03-19 | 103.400 | 3,142,583 | -313,000 | 2.72% | 324,943,082 |
| 2021-03-22 | 2021-03-18 | 108.800 | 3,455,583 | -4,500 | 2.99% | 375,967,430 |
| 2021-03-19 | 2021-03-17 | 114.000 | 3,460,083 | -198,000 | 3.00% | 394,449,462 |
| 2021-03-18 | 2021-03-16 | 96.000 | 3,658,083 | +3,500 | 3.17% | 351,175,968 |
| 2021-03-17 | 2021-03-15 | 89.600 | 3,654,583 | -76,750 | 3.17% | 327,450,637 |
| 2021-03-16 | 2021-03-12 | 97.000 | 3,731,333 | +9,750 | 3.23% | 361,939,301 |
| 2021-03-15 | 2021-03-11 | 102.200 | 3,721,583 | +110,500 | 3.23% | 380,345,783 |
| 2021-03-12 | 2021-03-10 | 83.600 | 3,611,083 | -71,500 | 3.13% | 301,886,539 |
| 2021-03-11 | 2021-03-09 | 81.400 | 3,682,583 | +170,500 | 3.19% | 299,762,256 |
| 2021-03-10 | 2021-03-08 | 79.840 | 3,512,083 | -96,250 | 3.04% | 280,404,707 |
| 2021-03-09 | 2021-03-05 | 104.800 | 3,608,333 | -62,250 | 3.13% | 378,153,298 |
| 2021-03-08 | 2021-03-04 | 116.200 | 3,670,583 | -72,000 | 3.18% | 426,521,745 |
| 2021-03-05 | 2021-03-03 | 130.400 | 3,742,583 | +8,750 | 3.24% | 488,032,823 |
| 2021-03-04 | 2021-03-02 | 129.200 | 3,733,833 | +5,250 | 3.24% | 482,411,224 |
| 2021-03-03 | 2021-03-01 | 128.600 | 3,728,583 | +79,000 | 3.23% | 479,495,774 |
| 2021-03-02 | 2021-02-26 | 118.400 | 3,649,583 | +12,250 | 3.16% | 432,110,627 |
| 2021-03-01 | 2021-02-25 | 130.200 | 3,637,333 | -48,500 | 3.15% | 473,580,757 |
| 2021-02-26 | 2021-02-24 | 110.000 | 3,685,833 | +35,000 | 3.19% | 405,441,630 |
| 2021-02-25 | 2021-02-23 | 148.800 | 3,650,833 | +438,250 | 3.16% | 543,243,950 |
| 2021-02-24 | 2021-02-22 | 166.800 | 3,212,583 | -88,500 | 2.78% | 535,858,844 |
| 2021-02-23 | 2021-02-19 | 167.200 | 3,301,083 | -387,250 | 2.86% | 551,941,078 |
| 2021-02-22 | 2021-02-18 | 162.000 | 3,688,333 | -223,250 | 3.20% | 597,509,946 |
| 2021-02-19 | 2021-02-17 | 181.800 | 3,911,583 | -233,750 | 3.39% | 711,125,789 |
| 2021-02-18 | 2021-02-16 | 184.600 | 4,145,333 | -7,500 | 3.59% | 765,228,472 |
| 2021-02-17 | 2021-02-11 | 188.000 | 4,152,833 | -27,000 | 3.60% | 780,732,604 |
| 2021-02-16 | 2021-02-09 | 164.800 | 4,179,833 | -22,500 | 3.62% | 688,836,478 |
| 2021-02-10 | 2021-02-08 | 174.800 | 4,202,333 | -77,000 | 3.64% | 734,567,808 |
| 2021-02-09 | 2021-02-05 | 186.000 | 4,279,333 | -45,750 | 3.71% | 795,955,938 |
| 2021-02-08 | 2021-02-04 | 175.200 | 4,325,083 | -58,000 | 3.75% | 757,754,542 |
| 2021-02-05 | 2021-02-03 | 164.000 | 4,383,083 | +45,750 | 3.80% | 718,825,612 |
| 2021-02-04 | 2021-02-02 | 163.200 | 4,337,333 | -39,250 | 3.76% | 707,852,746 |
| 2021-02-03 | 2021-02-01 | 157.600 | 4,376,583 | -2,500 | 3.79% | 689,749,481 |
| 2021-02-02 | 2021-01-29 | 126.600 | 4,379,083 | +7,250 | 3.80% | 554,391,908 |
| 2021-02-01 | 2021-01-28 | 120.800 | 4,371,833 | +8,750 | 3.79% | 528,117,426 |
| 2021-01-29 | 2021-01-27 | 135.400 | 4,363,083 | -32,500 | 3.78% | 590,761,438 |
| 2021-01-28 | 2021-01-26 | 135.600 | 4,395,583 | -84,250 | 3.81% | 596,041,055 |
| 2021-01-27 | 2021-01-25 | 138.000 | 4,479,833 | -142,750 | 3.88% | 618,216,954 |
| 2021-01-26 | 2021-01-22 | 132.000 | 4,622,583 | +23,250 | 4.01% | 610,180,956 |
| 2021-01-25 | 2021-01-21 | 115.200 | 4,599,333 | -110,000 | 3.99% | 529,843,162 |
| 2021-01-22 | 2021-01-20 | 114.000 | 4,709,333 | -7,500 | 4.10% | 536,863,962 |
| 2021-01-21 | 2021-01-19 | 108.000 | 4,716,833 | -171,000 | 4.11% | 509,417,964 |
| 2021-01-20 | 2021-01-18 | 103.400 | 4,887,833 | -67,000 | 4.26% | 505,401,932 |
| 2021-01-19 | 2021-01-15 | 88.000 | 4,954,833 | +90,000 | 4.32% | 436,025,304 |
| 2021-01-18 | 2021-01-14 | 85.600 | 4,864,833 | -7,000 | 4.24% | 416,429,705 |
| 2021-01-15 | 2021-01-13 | 86.400 | 4,871,833 | -13,250 | 4.24% | 420,926,371 |
| 2021-01-14 | 2021-01-12 | 80.000 | 4,885,083 | -5,250 | 4.26% | 390,806,640 |
| 2021-01-13 | 2021-01-11 | 76.400 | 4,890,333 | +54,750 | 4.26% | 373,621,441 |
| 2021-01-12 | 2021-01-08 | 70.000 | 4,835,583 | +26,250 | 4.21% | 338,490,810 |
| 2021-01-11 | 2021-01-07 | 65.600 | 4,809,333 | -185,250 | 4.19% | 315,492,245 |
| 2021-01-08 | 2021-01-06 | 69.920 | 4,994,583 | +12,500 | 4.35% | 349,221,243 |
| 2021-01-07 | 2021-01-05 | 68.000 | 4,982,083 | -81,250 | 4.34% | 338,781,644 |
| 2021-01-06 | 2021-01-04 | 69.760 | 5,063,333 | +13,750 | 4.41% | 353,218,110 |
| 2021-01-05 | 2020-12-31 | 70.000 | 5,049,583 | +27,250 | 4.40% | 353,470,810 |
| 2021-01-04 | 2020-12-29 | 64.800 | 5,022,333 | +48,750 | 4.38% | 325,447,178 |
| 2020-12-30 | 2020-12-28 | 63.280 | 4,973,583 | +22,500 | 4.33% | 314,728,332 |
| 2020-12-29 | 2020-12-24 | 67.200 | 4,951,083 | +32,250 | 4.31% | 332,712,778 |
| 2020-12-28 | 2020-12-22 | 69.920 | 4,918,833 | +38,000 | 4.57% | 343,924,803 |
| 2020-12-23 | 2020-12-21 | 63.680 | 4,880,833 | -10,000 | 4.54% | 310,811,445 |
| 2020-12-22 | 2020-12-18 | 59.840 | 4,890,833 | +15,250 | 4.55% | 292,667,447 |
| 2020-12-21 | 2020-12-17 | 56.240 | 4,875,583 | +1,500 | 4.53% | 274,202,788 |
| 2020-12-18 | 2020-12-16 | 55.600 | 4,874,083 | +14,500 | 4.53% | 270,999,015 |
| 2020-12-17 | 2020-12-15 | 55.280 | 4,859,583 | +1,500 | 4.52% | 268,637,748 |
| 2020-12-16 | 2020-12-14 | 55.440 | 4,858,083 | +5,500 | 4.52% | 269,332,122 |
| 2020-12-15 | 2020-12-11 | 56.000 | 4,852,583 | +1,250 | 4.51% | 271,744,648 |
| 2020-12-14 | 2020-12-10 | 54.000 | 4,851,333 | +14,000 | 4.51% | 261,971,982 |
| 2020-12-11 | 2020-12-09 | 55.840 | 4,837,333 | -1,250 | 4.50% | 270,116,675 |
| 2020-12-10 | 2020-12-08 | 55.840 | 4,838,583 | +9,750 | 4.50% | 270,186,475 |
| 2020-12-09 | 2020-12-07 | 57.440 | 4,828,833 | +34,500 | 4.49% | 277,368,168 |
| 2020-12-08 | 2020-12-04 | 54.720 | 4,794,333 | +12,000 | 4.46% | 262,345,902 |
| 2020-12-07 | 2020-12-03 | 53.120 | 4,782,333 | +5,250 | 4.45% | 254,037,529 |
| 2020-12-04 | 2020-12-02 | 53.280 | 4,777,083 | -1,250 | 4.44% | 254,522,982 |
| 2020-12-03 | 2020-12-01 | 53.440 | 4,778,333 | +22,000 | 4.44% | 255,354,116 |
| 2020-12-02 | 2020-11-30 | 54.240 | 4,756,333 | -5,000 | 4.42% | 257,983,502 |
| 2020-12-01 | 2020-11-27 | 47.120 | 4,761,333 | -10,000 | 4.43% | 224,354,011 |
| 2020-11-30 | 2020-11-26 | 44.400 | 4,771,333 | -2,500 | 4.44% | 211,847,185 |
| 2020-11-27 | 2020-11-25 | 45.600 | 4,773,833 | -4,750 | 4.44% | 217,686,785 |
| 2020-11-26 | 2020-11-24 | 45.840 | 4,778,583 | +59,750 | 4.44% | 219,050,245 |
| 2020-11-25 | 2020-11-23 | 45.760 | 4,718,833 | -48,000 | 4.39% | 215,933,798 |
| 2020-11-24 | 2020-11-20 | 43.200 | 4,766,833 | +20,750 | 4.43% | 205,927,186 |
| 2020-11-23 | 2020-11-19 | 48.400 | 4,746,083 | -13,750 | 4.41% | 229,710,417 |
| 2020-11-20 | 2020-11-18 | 47.760 | 4,759,833 | +36,750 | 4.43% | 227,329,624 |
| 2020-11-19 | 2020-11-17 | 46.720 | 4,723,083 | +10,500 | 4.39% | 220,662,438 |
| 2020-11-18 | 2020-11-16 | 47.600 | 4,712,583 | +3,250 | 4.38% | 224,318,951 |
| 2020-11-17 | 2020-11-13 | 41.200 | 4,709,333 | -34,750 | 4.38% | 194,024,520 |
| 2020-11-16 | 2020-11-12 | 40.720 | 4,744,083 | +21,750 | 4.41% | 193,179,060 |
| 2020-11-13 | 2020-11-11 | 39.120 | 4,722,333 | +80,000 | 4.39% | 184,737,667 |
| 2020-11-12 | 2020-11-10 | 43.040 | 4,642,333 | +47,750 | 4.32% | 199,806,012 |
| 2020-11-11 | 2020-11-09 | 43.600 | 4,594,583 | +87,000 | 4.27% | 200,323,819 |
| 2020-11-10 | 2020-11-06 | 31.600 | 4,507,583 | +99,583 | 4.19% | 142,439,623 |
| 2020-11-09 | 2020-11-05 | 29.200 | 4,408,000 | +43,000 | 4.10% | 128,713,600 |
| 2020-11-06 | 2020-11-04 | 25.840 | 4,365,000 | +8,750 | 4.06% | 112,791,600 |
| 2020-11-05 | 2020-11-03 | 25.800 | 4,356,250 | +41,750 | 4.05% | 112,391,250 |
| 2020-11-04 | 2020-11-02 | 25.600 | 4,314,500 | +28,000 | 4.01% | 110,451,200 |
| 2020-11-03 | 2020-10-30 | 26.000 | 4,286,500 | +74,250 | 3.99% | 111,449,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 4,212,250 | +146,250 | 3.92% | 109,518,500 |
| 2020-10-30 | 2020-10-28 | 25.280 | 4,066,000 | +69,250 | 3.78% | 102,788,480 |
| 2020-10-29 | 2020-10-27 | 25.440 | 3,996,750 | +270,250 | 3.72% | 101,677,320 |
| 2020-10-28 | 2020-10-23 | 26.080 | 3,726,500 | +6,500 | 3.46% | 97,187,120 |
| 2020-10-27 | 2020-10-22 | 26.560 | 3,720,000 | +188,250 | 3.46% | 98,803,200 |
| 2020-10-23 | 2020-10-21 | 25.800 | 3,531,750 | +9,250 | 3.28% | 91,119,150 |
| 2020-10-22 | 2020-10-20 | 26.720 | 3,522,500 | +102,750 | 3.28% | 94,121,200 |
| 2020-10-21 | 2020-10-19 | 24.600 | 3,419,750 | -22,000 | 3.18% | 84,125,850 |
| 2020-10-20 | 2020-10-16 | 26.000 | 3,441,750 | +10,500 | 3.20% | 89,485,500 |
| 2020-10-19 | 2020-10-15 | 25.120 | 3,431,250 | +421,750 | 3.19% | 86,193,000 |
| 2020-10-16 | 2020-10-14 | 20.760 | 3,009,500 | +17,500 | 2.80% | 62,477,220 |
| 2020-10-15 | 2020-10-12 | 20.160 | 2,992,000 | -10,500 | 2.78% | 60,318,720 |
| 2020-10-14 | 2020-10-09 | 20.160 | 3,002,500 | -6,250 | 2.79% | 60,530,400 |
| 2020-10-12 | 2020-10-08 | 20.280 | 3,008,750 | +5,750 | 2.80% | 61,017,450 |
| 2020-10-09 | 2020-10-07 | 20.040 | 3,003,000 | -4,000 | 2.79% | 60,180,120 |
| 2020-10-08 | 2020-10-06 | 20.680 | 3,007,000 | +4,750 | 2.80% | 62,184,760 |
| 2020-10-07 | 2020-10-05 | 20.720 | 3,002,250 | -6,000 | 2.79% | 62,206,620 |
| 2020-10-06 | 2020-09-30 | 20.800 | 3,008,250 | +2,750 | 2.80% | 62,571,600 |
| 2020-10-05 | 2020-09-29 | 21.000 | 3,005,500 | -27,000 | 2.79% | 63,115,500 |
| 2020-09-30 | 2020-09-28 | 20.120 | 3,032,500 | +160,500 | 2.82% | 61,013,900 |
| 2020-09-29 | 2020-09-25 | 21.320 | 2,872,000 | -39,000 | 2.67% | 61,231,040 |
| 2020-09-28 | 2020-09-24 | 21.520 | 2,911,000 | +44,250 | 2.71% | 62,644,720 |
| 2020-09-25 | 2020-09-23 | 20.800 | 2,866,750 | -13,250 | 2.67% | 59,628,400 |
| 2020-09-24 | 2020-09-22 | 19.640 | 2,880,000 | -2,250 | 2.68% | 56,563,200 |
| 2020-09-23 | 2020-09-21 | 20.440 | 2,882,250 | -15,000 | 2.68% | 58,913,190 |
| 2020-09-22 | 2020-09-18 | 19.600 | 2,897,250 | -1,750 | 2.69% | 56,786,100 |
| 2020-09-21 | 2020-09-17 | 20.240 | 2,899,000 | -19,000 | 2.70% | 58,675,760 |
| 2020-09-18 | 2020-09-16 | 20.400 | 2,918,000 | -14,750 | 2.71% | 59,527,200 |
| 2020-09-17 | 2020-09-15 | 21.680 | 2,932,750 | +81,250 | 2.73% | 63,582,020 |
| 2020-09-16 | 2020-09-14 | 19.520 | 2,851,500 | -41,000 | 2.65% | 55,661,280 |
| 2020-09-15 | 2020-09-11 | 18.760 | 2,892,500 | +191,750 | 2.69% | 54,263,300 |
| 2020-09-14 | 2020-09-10 | 17.880 | 2,700,750 | +43,000 | 2.51% | 48,289,410 |
| 2020-09-11 | 2020-09-09 | 17.600 | 2,657,750 | +137,750 | 2.47% | 46,776,400 |
| 2020-09-10 | 2020-09-08 | 16.320 | 2,520,000 | +91,500 | 2.34% | 41,126,400 |
| 2020-09-09 | 2020-09-07 | 16.280 | 2,428,500 | -17,000 | 2.26% | 39,535,980 |
| 2020-09-08 | 2020-09-04 | 15.680 | 2,445,500 | -11,250 | 2.27% | 38,345,440 |
| 2020-09-07 | 2020-09-03 | 14.800 | 2,456,750 | -80,750 | 2.28% | 36,359,900 |
| 2020-09-04 | 2020-09-02 | 15.800 | 2,537,500 | -228,250 | 2.36% | 40,092,500 |
| 2020-09-03 | 2020-09-01 | 17.520 | 2,765,750 | +48,000 | 2.57% | 48,455,940 |
| 2020-09-02 | 2020-08-31 | 16.800 | 2,717,750 | -238,500 | 2.53% | 45,658,200 |
| 2020-09-01 | 2020-08-28 | 19.080 | 2,956,250 | +263,500 | 2.75% | 56,405,250 |
| 2020-08-31 | 2020-08-27 | 20.800 | 2,692,750 | +20,750 | 2.50% | 56,009,200 |
| 2020-08-28 | 2020-08-26 | 23.600 | 2,672,000 | +36,250 | 2.49% | 63,059,200 |
| 2020-08-27 | 2020-08-25 | 22.000 | 2,635,750 | -110,750 | 2.45% | 57,986,500 |
| 2020-08-26 | 2020-08-24 | 22.360 | 2,746,500 | -18,750 | 2.55% | 61,411,740 |
| 2020-08-25 | 2020-08-21 | 23.120 | 2,765,250 | -21,750 | 2.57% | 63,932,580 |
| 2020-08-24 | 2020-08-20 | 24.000 | 2,787,000 | +141,000 | 2.59% | 66,888,000 |
| 2020-08-21 | 2020-08-19 | 24.200 | 2,646,000 | +35,500 | 2.46% | 64,033,200 |
| 2020-08-20 | 2020-08-18 | 23.200 | 2,610,500 | +66,250 | 2.43% | 60,563,600 |
| 2020-08-19 | 2020-08-17 | 20.920 | 2,544,250 | -18,500 | 2.37% | 53,225,710 |
| 2020-08-18 | 2020-08-14 | 20.800 | 2,562,750 | +416,500 | 2.38% | 53,305,200 |
| 2020-08-17 | 2020-08-13 | 20.200 | 2,146,250 | +116,000 | 2.00% | 43,354,250 |
| 2020-08-14 | 2020-08-12 | 17.080 | 2,030,250 | -143,250 | 1.89% | 34,676,670 |
| 2020-08-13 | 2020-08-11 | 17.440 | 2,173,500 | +446,500 | 2.02% | 37,905,840 |
| 2020-08-12 | 2020-08-10 | 18.400 | 1,727,000 | +11,000 | 1.61% | 31,776,800 |
| 2020-08-11 | 2020-08-07 | 18.120 | 1,716,000 | -231,000 | 1.60% | 31,093,920 |
| 2020-08-10 | 2020-08-06 | 19.440 | 1,947,000 | +17,750 | 1.81% | 37,849,680 |
| 2020-08-07 | 2020-08-05 | 20.600 | 1,929,250 | +46,250 | 1.79% | 39,742,550 |
| 2020-08-06 | 2020-08-04 | 19.040 | 1,883,000 | +70,250 | 1.75% | 35,852,320 |
| 2020-08-05 | 2020-08-03 | 16.400 | 1,812,750 | +50,500 | 1.69% | 29,729,100 |
| 2020-08-04 | 2020-07-31 | 16.280 | 1,762,250 | +142,500 | 1.64% | 28,689,430 |
| 2020-08-03 | 2020-07-30 | 13.960 | 1,619,750 | +20,500 | 1.51% | 22,611,710 |
| 2020-07-31 | 2020-07-29 | 13.000 | 1,599,250 | -133,750 | 1.49% | 20,790,250 |
| 2020-07-30 | 2020-07-28 | 11.000 | 1,733,000 | +3,750 | 1.61% | 19,063,000 |
| 2020-07-29 | 2020-07-27 | 10.880 | 1,729,250 | +16,750 | 1.61% | 18,814,240 |
| 2020-07-28 | 2020-07-24 | 11.040 | 1,712,500 | +313,500 | 1.59% | 18,906,000 |
| 2020-07-27 | 2020-07-23 | 10.280 | 1,399,000 | +134,500 | 1.30% | 14,381,720 |
| 2020-07-24 | 2020-07-22 | 9.720 | 1,264,500 | +208,250 | 1.18% | 12,290,940 |
| 2020-07-23 | 2020-07-21 | 9.600 | 1,056,250 | +72,750 | 0.98% | 10,140,000 |
| 2020-07-22 | 2020-07-20 | 8.840 | 983,500 | -250 | 0.91% | 8,694,140 |
| 2020-07-21 | 2020-07-17 | 8.480 | 983,750 | +500 | 0.91% | 8,342,200 |
| 2020-07-20 | 2020-07-16 | 8.040 | 983,250 | -11,500 | 0.91% | 7,905,330 |
| 2020-07-17 | 2020-07-15 | 8.320 | 994,750 | +9,000 | 0.93% | 8,276,320 |
| 2020-07-16 | 2020-07-14 | 8.640 | 985,750 | +19,750 | 0.92% | 8,516,880 |
| 2020-07-15 | 2020-07-13 | 9.000 | 966,000 | -15,250 | 0.90% | 8,694,000 |
| 2020-07-14 | 2020-07-10 | 8.960 | 981,250 | +22,750 | 0.91% | 8,792,000 |
| 2020-07-13 | 2020-07-09 | 9.120 | 958,500 | +5,000 | 0.89% | 8,741,520 |
| 2020-07-10 | 2020-07-08 | 9.240 | 953,500 | +6,250 | 0.89% | 8,810,340 |
| 2020-07-09 | 2020-07-07 | 9.720 | 947,250 | -9,000 | 0.88% | 9,207,270 |
| 2020-07-08 | 2020-07-06 | 10.120 | 956,250 | -184,500 | 0.89% | 9,677,250 |
| 2020-07-07 | 2020-07-03 | 10.040 | 1,140,750 | -1,000 | 1.06% | 11,453,130 |
| 2020-07-06 | 2020-07-02 | 9.840 | 1,141,750 | -12,500 | 1.06% | 11,234,820 |
| 2020-07-03 | 2020-06-30 | 10.560 | 1,154,250 | +15,500 | 1.07% | 12,188,880 |
| 2020-07-02 | 2020-06-29 | 10.400 | 1,138,750 | +65,250 | 1.06% | 11,843,000 |
| 2020-06-30 | 2020-06-26 | 10.320 | 1,073,500 | +340,250 | 1.00% | 11,078,520 |
| 2020-06-29 | 2020-06-24 | 9.200 | 733,250 | +10,250 | 0.69% | 6,745,900 |
| 2020-06-24 | 2020-06-22 | 8.440 | 723,000 | +5,000 | 0.68% | 6,102,120 |
| 2020-06-23 | 2020-06-19 | 8.240 | 718,000 | +10,000 | 0.68% | 5,916,320 |
| 2020-06-22 | 2020-06-18 | 8.440 | 708,000 | -5,000 | 0.67% | 5,975,520 |
| 2020-06-19 | 2020-06-17 | 8.240 | 713,000 | +2,500 | 0.67% | 5,875,120 |
| 2020-06-18 | 2020-06-16 | 8.360 | 710,500 | +2,500 | 0.67% | 5,939,780 |
| 2020-06-17 | 2020-06-15 | 8.280 | 708,000 | +2,500 | 0.67% | 5,862,240 |
| 2020-06-10 | 2020-06-08 | 8.640 | 705,500 | -2,500 | 0.66% | 6,095,520 |
| 2020-06-09 | 2020-06-05 | 8.680 | 708,000 | +14,500 | 0.67% | 6,145,440 |
| 2020-06-05 | 2020-06-03 | 8.520 | 693,500 | -500 | 0.65% | 5,908,620 |
| 2020-06-04 | 2020-06-02 | 8.240 | 694,000 | +25,000 | 0.65% | 5,718,560 |
| 2020-06-03 | 2020-06-01 | 8.080 | 669,000 | +2,500 | 0.63% | 5,405,520 |
| 2020-06-01 | 2020-05-28 | 7.520 | 666,500 | -27,500 | 0.63% | 5,012,080 |
| 2020-05-29 | 2020-05-27 | 7.760 | 694,000 | +250 | 0.65% | 5,385,440 |
| 2020-05-28 | 2020-05-26 | 7.800 | 693,750 | +19,500 | 0.65% | 5,411,250 |
| 2020-05-27 | 2020-05-25 | 7.160 | 674,250 | +8,500 | 0.63% | 4,827,630 |
| 2020-05-26 | 2020-05-22 | 7.520 | 665,750 | +750 | 0.63% | 5,006,440 |
| 2020-05-25 | 2020-05-21 | 8.040 | 665,000 | +4,250 | 0.63% | 5,346,600 |
| 2020-05-21 | 2020-05-19 | 8.480 | 660,750 | +21,750 | 0.62% | 5,603,160 |
| 2020-05-19 | 2020-05-15 | 8.120 | 639,000 | -6,750 | 0.60% | 5,188,680 |
| 2020-05-15 | 2020-05-13 | 7.880 | 645,750 | +4,500 | 0.61% | 5,088,510 |
| 2020-05-13 | 2020-05-11 | 7.840 | 641,250 | +3,750 | 0.60% | 5,027,400 |
| 2020-05-12 | 2020-05-08 | 7.880 | 637,500 | +500 | 0.60% | 5,023,500 |
| 2020-05-08 | 2020-05-06 | 7.880 | 637,000 | -5,000 | 0.60% | 5,019,560 |
| 2020-05-07 | 2020-05-05 | 7.880 | 642,000 | +250 | 0.60% | 5,058,960 |
| 2020-05-05 | 2020-04-29 | 8.120 | 641,750 | -2,500 | 0.60% | 5,211,010 |
| 2020-05-04 | 2020-04-28 | 7.800 | 644,250 | +6,000 | 0.61% | 5,025,150 |
| 2020-04-29 | 2020-04-27 | 8.000 | 638,250 | +2,250 | 0.60% | 5,106,000 |
| 2020-04-28 | 2020-04-24 | 8.560 | 636,000 | +13,000 | 0.60% | 5,444,160 |
| 2020-04-27 | 2020-04-23 | 8.800 | 623,000 | -12,500 | 0.59% | 5,482,400 |
| 2020-04-24 | 2020-04-22 | 8.720 | 635,500 | +25,000 | 0.60% | 5,541,560 |
| 2020-04-23 | 2020-04-21 | 8.840 | 610,500 | +75,000 | 0.57% | 5,396,820 |
| 2020-04-22 | 2020-04-20 | 8.880 | 535,500 | +104,750 | 0.50% | 4,755,240 |
| 2020-04-21 | 2020-04-17 | 8.760 | 430,750 | +313,000 | 0.41% | 3,773,370 |
| 2020-04-20 | 2020-04-16 | 8.480 | 117,750 | -250 | 0.11% | 998,520 |
| 2020-04-17 | 2020-04-15 | 8.440 | 118,000 | -1,750 | 0.11% | 995,920 |
| 2020-04-16 | 2020-04-14 | 8.000 | 119,750 | -1,750 | 0.11% | 958,000 |
| 2020-04-09 | 2020-04-07 | 7.840 | 121,500 | +5,000 | 0.11% | 952,560 |
| 2020-04-07 | 2020-04-03 | 8.200 | 116,500 | -1,250 | 0.11% | 955,300 |
| 2020-04-06 | 2020-04-02 | 8.520 | 117,750 | +1,250 | 0.11% | 1,003,230 |
| 2020-04-03 | 2020-04-01 | 8.800 | 116,500 | -1,250 | 0.11% | 1,025,200 |
| 2020-04-02 | 2020-03-31 | 8.160 | 117,750 | +250 | 0.11% | 960,840 |
| 2020-03-27 | 2020-03-25 | 8.680 | 117,500 | -5,750 | 0.11% | 1,019,900 |
| 2020-03-26 | 2020-03-24 | 8.560 | 123,250 | -11,750 | 0.12% | 1,055,020 |
| 2020-03-25 | 2020-03-23 | 8.320 | 135,000 | -250 | 0.13% | 1,123,200 |
| 2020-03-24 | 2020-03-20 | 8.480 | 135,250 | +5,000 | 0.13% | 1,146,920 |
| 2020-03-23 | 2020-03-19 | 8.320 | 130,250 | -3,000 | 0.12% | 1,083,680 |
| 2020-03-20 | 2020-03-18 | 8.600 | 133,250 | -29,250 | 0.13% | 1,145,950 |
| 2020-03-18 | 2020-03-16 | 7.680 | 162,500 | +250 | 0.15% | 1,248,000 |
| 2020-03-17 | 2020-03-13 | 7.720 | 162,250 | -2,500 | 0.15% | 1,252,570 |
| 2020-03-16 | 2020-03-12 | 7.760 | 164,750 | -1,250 | 0.16% | 1,278,460 |
| 2020-03-11 | 2020-03-09 | 8.000 | 166,000 | -500 | 0.16% | 1,328,000 |
| 2020-03-10 | 2020-03-06 | 8.280 | 166,500 | -1,000 | 0.16% | 1,378,620 |
| 2020-03-09 | 2020-03-05 | 8.400 | 167,500 | -2,250 | 0.16% | 1,407,000 |
| 2020-03-06 | 2020-03-04 | 8.080 | 169,750 | +5,750 | 0.16% | 1,371,580 |
| 2020-03-05 | 2020-03-03 | 8.160 | 164,000 | -11,250 | 0.15% | 1,338,240 |
| 2020-03-04 | 2020-03-02 | 8.200 | 175,250 | +1,250 | 0.16% | 1,437,050 |
| 2020-03-03 | 2020-02-28 | 8.200 | 174,000 | -11,250 | 0.16% | 1,426,800 |
| 2020-03-02 | 2020-02-27 | 8.360 | 185,250 | -73,250 | 0.17% | 1,548,690 |
| 2020-02-28 | 2020-02-26 | 8.400 | 258,500 | +4,750 | 0.24% | 2,171,400 |
| 2020-02-27 | 2020-02-25 | 8.800 | 253,750 | +77,750 | 0.24% | 2,233,000 |
| 2020-02-26 | 2020-02-24 | 8.960 | 176,000 | +54,250 | 0.17% | 1,576,960 |
| 2020-02-25 | 2020-02-21 | 8.520 | 121,750 | -113,250 | 0.11% | 1,037,310 |
| 2020-02-24 | 2020-02-20 | 8.960 | 235,000 | +30,500 | 0.22% | 2,105,600 |
| 2020-02-21 | 2020-02-19 | 8.920 | 204,500 | +10,250 | 0.19% | 1,824,140 |
| 2020-02-20 | 2020-02-18 | 8.920 | 194,250 | +5,000 | 0.18% | 1,732,710 |
| 2020-02-19 | 2020-02-17 | 9.080 | 189,250 | +120,250 | 0.18% | 1,718,390 |
| 2020-02-17 | 2020-02-13 | 9.160 | 69,000 | -500 | 0.06% | 632,040 |
| 2020-02-13 | 2020-02-11 | 8.960 | 69,500 | +1,250 | 0.07% | 622,720 |
| 2020-02-12 | 2020-02-10 | 8.960 | 68,250 | +250 | 0.06% | 611,520 |
| 2020-02-11 | 2020-02-07 | 8.960 | 68,000 | +1,750 | 0.06% | 609,280 |
| 2020-02-10 | 2020-02-06 | 8.320 | 66,250 | +5,000 | 0.06% | 551,200 |
| 2020-02-06 | 2020-02-04 | 8.000 | 61,250 | +7,000 | 0.06% | 490,000 |
| 2020-02-05 | 2020-02-03 | 8.000 | 54,250 | +5,000 | 0.05% | 434,000 |
| 2020-01-30 | 2020-01-24 | 8.080 | 49,250 | +250 | 0.05% | 397,940 |
| 2020-01-22 | 2020-01-20 | 8.000 | 49,000 | +1,750 | 0.05% | 392,000 |
| 2020-01-16 | 2020-01-14 | 8.280 | 47,250 | +7,500 | 0.04% | 391,230 |
| 2020-01-14 | 2020-01-10 | 8.320 | 39,750 | -4,000 | 0.04% | 330,720 |
| 2020-01-13 | 2020-01-09 | 8.360 | 43,750 | -3,000 | 0.04% | 365,750 |
| 2020-01-10 | 2020-01-08 | 8.560 | 46,750 | -2,000 | 0.04% | 400,180 |
| 2020-01-09 | 2020-01-07 | 9.400 | 48,750 | -5,000 | 0.05% | 458,250 |
| 2020-01-08 | 2020-01-06 | 8.880 | 53,750 | +9,000 | 0.05% | 477,300 |
| 2020-01-03 | 2019-12-31 | 8.960 | 44,750 | -12,750 | 0.04% | 400,960 |
| 2019-11-27 | 2019-11-25 | 8.760 | 57,500 | -1,750 | 0.05% | 503,700 |
| 2019-11-21 | 2019-11-19 | 9.360 | 59,250 | -6,250 | 0.06% | 554,580 |
| 2019-11-19 | 2019-11-15 | 9.480 | 65,500 | -3,250 | 0.06% | 620,940 |
| 2019-11-18 | 2019-11-14 | 9.080 | 68,750 | -11,750 | 0.06% | 624,250 |
| 2019-11-15 | 2019-11-13 | 8.800 | 80,500 | +3,250 | 0.08% | 708,400 |
| 2019-11-14 | 2019-11-12 | 8.840 | 77,250 | -4,000 | 0.07% | 682,890 |
| 2019-11-13 | 2019-11-11 | 9.160 | 81,250 | -8,500 | 0.08% | 744,250 |
| 2019-11-12 | 2019-11-08 | 8.800 | 89,750 | -5,000 | 0.08% | 789,800 |
| 2019-11-11 | 2019-11-07 | 9.160 | 94,750 | +13,500 | 0.09% | 867,910 |
| 2019-11-08 | 2019-11-06 | 8.840 | 81,250 | +1,250 | 0.08% | 718,250 |
| 2019-11-06 | 2019-11-04 | 9.240 | 80,000 | +11,000 | 0.08% | 739,200 |
| 2019-11-05 | 2019-11-01 | 9.680 | 69,000 | +1,250 | 0.06% | 667,920 |
| 2019-11-04 | 2019-10-31 | 10.240 | 67,750 | -4,250 | 0.06% | 693,760 |
| 2019-11-01 | 2019-10-30 | 9.720 | 72,000 | -1,250 | 0.07% | 699,840 |
| 2019-10-25 | 2019-10-23 | 9.080 | 73,250 | +1,250 | 0.07% | 665,110 |
| 2019-10-24 | 2019-10-22 | 9.240 | 72,000 | -3,250 | 0.07% | 665,280 |
| 2019-10-23 | 2019-10-21 | 9.360 | 75,250 | -2,500 | 0.07% | 704,340 |
| 2019-10-21 | 2019-10-17 | 9.240 | 77,750 | -5,000 | 0.07% | 718,410 |
| 2019-10-17 | 2019-10-15 | 9.240 | 82,750 | -5,000 | 0.08% | 764,610 |
| 2019-10-16 | 2019-10-14 | 9.480 | 87,750 | -5,000 | 0.08% | 831,870 |
| 2019-10-15 | 2019-10-11 | 9.400 | 92,750 | -3,250 | 0.09% | 871,850 |
| 2019-10-14 | 2019-10-10 | 9.480 | 96,000 | +3,000 | 0.09% | 910,080 |
| 2019-10-11 | 2019-10-09 | 9.600 | 93,000 | +13,250 | 0.09% | 892,800 |
| 2019-10-03 | 2019-09-30 | 10.320 | 79,750 | -2,500 | 0.08% | 823,020 |
| 2019-09-26 | 2019-09-24 | 9.640 | 82,250 | +3,750 | 0.08% | 792,890 |
| 2019-09-23 | 2019-09-19 | 9.840 | 78,500 | +1,250 | 0.07% | 772,440 |
| 2019-09-18 | 2019-09-16 | 9.960 | 77,250 | +5,000 | 0.07% | 769,410 |
| 2019-09-09 | 2019-09-05 | 10.160 | 72,250 | -1,250 | 0.07% | 734,060 |
| 2019-09-03 | 2019-08-30 | 11.200 | 73,500 | -3,750 | 0.07% | 823,200 |
| 2019-09-02 | 2019-08-29 | 9.600 | 77,250 | +1,250 | 0.07% | 741,600 |
| 2019-08-30 | 2019-08-28 | 10.000 | 76,000 | +4,750 | 0.07% | 760,000 |
| 2019-08-29 | 2019-08-27 | 9.960 | 71,250 | +2,500 | 0.07% | 709,650 |
| 2019-08-21 | 2019-08-19 | 10.040 | 68,750 | +2,000 | 0.06% | 690,250 |
| 2019-08-19 | 2019-08-15 | 10.520 | 66,750 | -1,000 | 0.06% | 702,210 |
| 2019-08-15 | 2019-08-13 | 10.840 | 67,750 | +1,000 | 0.06% | 734,410 |
| 2019-08-13 | 2019-08-09 | 10.920 | 66,750 | +1,000 | 0.06% | 728,910 |
| 2019-08-12 | 2019-08-08 | 10.960 | 65,750 | -4,000 | 0.06% | 720,620 |
| 2019-08-09 | 2019-08-07 | 10.800 | 69,750 | -2,000 | 0.07% | 753,300 |
| 2019-08-08 | 2019-08-06 | 10.200 | 71,750 | -2,000 | 0.07% | 731,850 |
| 2019-08-06 | 2019-08-02 | 11.120 | 73,750 | +4,500 | 0.07% | 820,100 |
| 2019-08-05 | 2019-08-01 | 11.320 | 69,250 | -5,000 | 0.07% | 783,910 |
| 2019-08-02 | 2019-07-31 | 11.600 | 74,250 | +2,500 | 0.07% | 861,300 |
| 2019-08-01 | 2019-07-30 | 11.720 | 71,750 | +3,500 | 0.07% | 840,910 |
| 2019-07-31 | 2019-07-29 | 11.040 | 68,250 | -2,000 | 0.06% | 753,480 |
| 2019-07-29 | 2019-07-25 | 11.600 | 70,250 | +7,000 | 0.07% | 814,900 |
| 2019-07-25 | 2019-07-23 | 11.600 | 63,250 | -500 | 0.06% | 733,700 |
| 2019-07-24 | 2019-07-22 | 11.560 | 63,750 | -4,250 | 0.06% | 736,950 |
| 2019-07-23 | 2019-07-19 | 10.640 | 68,000 | +7,500 | 0.06% | 723,520 |
| 2019-07-22 | 2019-07-18 | 10.760 | 60,500 | -9,750 | 0.06% | 650,980 |
| 2019-07-19 | 2019-07-17 | 11.080 | 70,250 | +3,250 | 0.07% | 778,370 |
| 2019-07-17 | 2019-07-15 | 9.320 | 67,000 | -1,250 | 0.06% | 624,440 |
| 2019-07-16 | 2019-07-12 | 9.320 | 68,250 | +750 | 0.06% | 636,090 |
| 2019-07-09 | 2019-07-05 | 9.960 | 67,500 | +1,500 | 0.06% | 672,300 |
| 2019-07-04 | 2019-07-02 | 10.280 | 66,000 | +1,250 | 0.06% | 678,480 |
| 2019-06-21 | 2019-06-19 | 11.120 | 64,750 | +6,750 | 0.06% | 720,020 |
| 2019-06-19 | 2019-06-17 | 10.720 | 58,000 | +1,000 | 0.05% | 621,760 |
| 2019-06-17 | 2019-06-13 | 10.680 | 57,000 | +1,500 | 0.05% | 608,760 |
| 2019-06-14 | 2019-06-12 | 10.400 | 55,500 | +2,000 | 0.05% | 577,200 |
| 2019-06-05 | 2019-06-03 | 10.320 | 53,500 | +750 | 0.05% | 552,120 |
| 2019-06-03 | 2019-05-30 | 10.400 | 52,750 | +500 | 0.05% | 548,600 |
| 2019-05-31 | 2019-05-29 | 10.520 | 52,250 | +1,250 | 0.05% | 549,670 |
| 2019-05-27 | 2019-05-23 | 10.560 | 51,000 | +1,250 | 0.05% | 538,560 |
| 2019-05-23 | 2019-05-21 | 10.680 | 49,750 | +1,250 | 0.05% | 531,330 |
| 2019-05-21 | 2019-05-17 | 10.560 | 48,500 | +1,250 | 0.05% | 512,160 |
| 2019-05-16 | 2019-05-14 | 10.680 | 47,250 | +1,500 | 0.04% | 504,630 |
| 2019-05-15 | 2019-05-10 | 10.760 | 45,750 | +1,000 | 0.04% | 492,270 |
| 2019-05-14 | 2019-05-09 | 10.760 | 44,750 | +1,000 | 0.04% | 481,510 |
| 2019-05-09 | 2019-05-07 | 10.800 | 43,750 | +1,500 | 0.04% | 472,500 |
| 2019-05-08 | 2019-05-06 | 10.920 | 42,250 | -5,500 | 0.04% | 461,370 |
| 2019-05-07 | 2019-05-03 | 10.760 | 47,750 | +1,000 | 0.04% | 513,790 |
| 2019-05-02 | 2019-04-29 | 10.720 | 46,750 | -500 | 0.04% | 501,160 |
| 2019-04-29 | 2019-04-25 | 10.680 | 47,250 | +500 | 0.04% | 504,630 |
| 2019-04-23 | 2019-04-17 | 11.720 | 46,750 | +1,250 | 0.04% | 547,910 |
| 2019-04-18 | 2019-04-16 | 11.480 | 45,500 | +4,250 | 0.04% | 522,340 |
| 2019-04-17 | 2019-04-15 | 11.880 | 41,250 | +1,500 | 0.04% | 490,050 |
| 2019-04-12 | 2019-04-10 | 12.160 | 39,750 | +1,750 | 0.04% | 483,360 |
| 2019-04-11 | 2019-04-09 | 12.400 | 38,000 | +2,000 | 0.04% | 471,200 |
| 2019-04-02 | 2019-03-29 | 12.000 | 36,000 | +500 | 0.03% | 432,000 |
| 2019-04-01 | 2019-03-28 | 11.600 | 35,500 | +500 | 0.03% | 411,800 |
| 2019-03-28 | 2019-03-26 | 11.960 | 35,000 | -1,250 | 0.03% | 418,600 |
| 2019-03-27 | 2019-03-25 | 12.000 | 36,250 | +250 | 0.03% | 435,000 |
| 2019-03-22 | 2019-03-20 | 12.480 | 36,000 | -4,750 | 0.03% | 449,280 |
| 2019-03-21 | 2019-03-19 | 12.040 | 40,750 | +7,500 | 0.04% | 490,630 |
| 2019-03-20 | 2019-03-18 | 12.400 | 33,250 | +2,750 | 0.03% | 412,300 |
| 2019-03-18 | 2019-03-14 | 12.480 | 30,500 | -5,750 | 0.03% | 380,640 |
| 2019-03-12 | 2019-03-08 | 12.520 | 36,250 | -34,000 | 0.03% | 453,850 |
| 2019-03-11 | 2019-03-07 | 12.560 | 70,250 | +1,750 | 0.07% | 882,340 |
| 2019-03-07 | 2019-03-05 | 12.800 | 68,500 | -59,750 | 0.06% | 876,800 |
| 2019-03-06 | 2019-03-04 | 12.720 | 128,250 | -15,250 | 0.12% | 1,631,340 |
| 2019-03-04 | 2019-02-28 | 12.920 | 143,500 | -8,500 | 0.14% | 1,854,020 |
| 2019-03-01 | 2019-02-27 | 12.880 | 152,000 | +750 | 0.14% | 1,957,760 |
| 2019-02-27 | 2019-02-25 | 13.560 | 151,250 | +3,500 | 0.14% | 2,050,950 |
| 2019-02-26 | 2019-02-22 | 13.280 | 147,750 | -2,500 | 0.14% | 1,962,120 |
| 2019-02-25 | 2019-02-21 | 12.560 | 150,250 | -7,500 | 0.14% | 1,887,140 |
| 2019-02-22 | 2019-02-20 | 12.560 | 157,750 | -250 | 0.15% | 1,981,340 |
| 2019-02-21 | 2019-02-19 | 12.680 | 158,000 | +3,750 | 0.15% | 2,003,440 |
| 2019-02-19 | 2019-02-15 | 12.440 | 154,250 | +4,250 | 0.15% | 1,918,870 |
| 2019-02-18 | 2019-02-14 | 12.920 | 150,000 | -250 | 0.14% | 1,938,000 |
| 2019-02-15 | 2019-02-13 | 12.800 | 150,250 | -4,250 | 0.14% | 1,923,200 |
| 2019-02-13 | 2019-02-11 | 12.720 | 154,500 | +1,250 | 0.15% | 1,965,240 |
| 2019-02-11 | 2019-02-04 | 12.960 | 153,250 | -1,000 | 0.14% | 1,986,120 |
| 2019-02-08 | 2019-01-31 | 12.920 | 154,250 | +1,000 | 0.15% | 1,992,910 |
| 2019-02-01 | 2019-01-30 | 12.640 | 153,250 | +7,500 | 0.14% | 1,937,080 |
| 2019-01-31 | 2019-01-29 | 12.680 | 145,750 | +1,500 | 0.14% | 1,848,110 |
| 2019-01-30 | 2019-01-28 | 12.880 | 144,250 | -2,000 | 0.14% | 1,857,940 |
| 2019-01-28 | 2019-01-24 | 12.560 | 146,250 | +1,750 | 0.14% | 1,836,900 |
| 2019-01-23 | 2019-01-21 | 12.920 | 144,500 | +3,750 | 0.14% | 1,866,940 |
| 2019-01-21 | 2019-01-17 | 13.080 | 140,750 | -29,250 | 0.13% | 1,841,010 |
| 2019-01-18 | 2019-01-16 | 13.760 | 170,000 | -14,500 | 0.16% | 2,339,200 |
| 2019-01-16 | 2019-01-14 | 14.080 | 184,500 | +1,500 | 0.17% | 2,597,760 |
| 2019-01-15 | 2019-01-11 | 14.880 | 183,000 | +3,000 | 0.17% | 2,723,040 |
| 2019-01-14 | 2019-01-10 | 15.480 | 180,000 | -10,000 | 0.17% | 2,786,400 |
| 2019-01-09 | 2019-01-07 | 16.000 | 190,000 | +28,500 | 0.18% | 3,040,000 |
| 2019-01-08 | 2019-01-04 | 16.520 | 161,500 | +12,500 | 0.15% | 2,667,980 |
| 2019-01-07 | 2019-01-03 | 16.840 | 149,000 | +27,500 | 0.14% | 2,509,160 |
| 2019-01-04 | 2019-01-02 | 16.800 | 121,500 | +53,750 | 0.11% | 2,041,200 |
| 2019-01-03 | 2018-12-31 | 16.720 | 67,750 | +10,000 | 0.06% | 1,132,780 |
| 2019-01-02 | 2018-12-27 | 16.360 | 57,750 | +10,000 | 0.05% | 944,790 |
| 2018-12-28 | 2018-12-24 | 16.080 | 47,750 | -31,750 | 0.04% | 767,820 |
| 2018-12-27 | 2018-12-20 | 16.320 | 79,500 | +22,500 | 0.07% | 1,297,440 |
| 2018-12-21 | 2018-12-19 | 16.240 | 57,000 | -17,500 | 0.05% | 925,680 |
| 2018-12-20 | 2018-12-18 | 15.200 | 74,500 | +5,000 | 0.07% | 1,132,400 |
| 2018-12-19 | 2018-12-17 | 14.600 | 69,500 | +2,500 | 0.07% | 1,014,700 |
| 2018-12-03 | 2018-11-29 | 13.800 | 67,000 | -1,000 | 0.06% | 924,600 |
| 2018-11-19 | 2018-11-15 | 13.520 | 68,000 | +1,750 | 0.06% | 919,360 |
| 2018-11-12 | 2018-11-08 | 14.160 | 66,250 | +4,500 | 0.06% | 938,100 |
| 2018-11-02 | 2018-10-31 | 14.560 | 61,750 | -2,000 | 0.06% | 899,080 |
| 2018-10-16 | 2018-10-12 | 13.520 | 63,750 | -14,000 | 0.06% | 861,900 |
| 2018-10-15 | 2018-10-11 | 13.760 | 77,750 | -10,000 | 0.07% | 1,069,840 |
| 2018-10-10 | 2018-10-08 | 13.640 | 87,750 | -2,500 | 0.08% | 1,196,910 |
| 2018-10-08 | 2018-10-04 | 13.760 | 90,250 | -1,250 | 0.08% | 1,241,840 |
| 2018-09-26 | 2018-09-21 | 13.600 | 91,500 | -1,250 | 0.09% | 1,244,400 |
| 2018-09-24 | 2018-09-20 | 13.560 | 92,750 | +11,000 | 0.09% | 1,257,690 |
| 2018-09-21 | 2018-09-19 | 14.160 | 81,750 | -1,250 | 0.08% | 1,157,580 |
| 2018-09-18 | 2018-09-14 | 14.360 | 83,000 | +250 | 0.08% | 1,191,880 |
| 2018-09-17 | 2018-09-13 | 14.560 | 82,750 | +3,500 | 0.08% | 1,204,840 |
| 2018-09-14 | 2018-09-12 | 14.200 | 79,250 | -3,750 | 0.07% | 1,125,350 |
| 2018-09-13 | 2018-09-11 | 13.960 | 83,000 | +2,000 | 0.08% | 1,158,680 |
| 2018-09-12 | 2018-09-10 | 14.320 | 81,000 | -12,000 | 0.08% | 1,159,920 |
| 2018-09-11 | 2018-09-07 | 14.000 | 93,000 | -72,000 | 0.09% | 1,302,000 |
| 2018-09-10 | 2018-09-06 | 14.160 | 165,000 | -75,500 | 0.16% | 2,336,400 |
| 2018-09-07 | 2018-09-05 | 14.080 | 240,500 | -102,750 | 0.23% | 3,386,240 |
| 2018-08-30 | 2018-08-28 | 13.440 | 343,250 | -1,750 | 0.32% | 4,613,280 |
| 2018-08-29 | 2018-08-27 | 13.360 | 345,000 | +3,000 | 0.32% | 4,609,200 |
| 2018-08-23 | 2018-08-21 | 13.480 | 342,000 | +1,250 | 0.32% | 4,610,160 |
| 2018-08-17 | 2018-08-15 | 13.440 | 340,750 | -2,000 | 0.32% | 4,579,680 |
| 2018-08-15 | 2018-08-13 | 13.560 | 342,750 | +2,500 | 0.32% | 4,647,690 |
| 2018-08-13 | 2018-08-09 | 13.840 | 340,250 | -1,500 | 0.32% | 4,709,060 |
| 2018-08-07 | 2018-08-03 | 13.600 | 341,750 | +1,000 | 0.32% | 4,647,800 |
| 2018-08-03 | 2018-08-01 | 13.920 | 340,750 | -5,250 | 0.32% | 4,743,240 |
| 2018-08-02 | 2018-07-31 | 13.920 | 346,000 | -500 | 0.33% | 4,816,320 |
| 2018-08-01 | 2018-07-30 | 13.680 | 346,500 | -1,250 | 0.33% | 4,740,120 |
| 2018-07-27 | 2018-07-25 | 13.640 | 347,750 | +2,500 | 0.33% | 4,743,310 |
| 2018-07-25 | 2018-07-23 | 13.720 | 345,250 | +1,250 | 0.33% | 4,736,830 |
| 2018-07-23 | 2018-07-19 | 13.760 | 344,000 | -5,750 | 0.32% | 4,733,440 |
| 2018-07-20 | 2018-07-18 | 13.720 | 349,750 | -2,500 | 0.33% | 4,798,570 |
| 2018-07-16 | 2018-07-12 | 13.760 | 352,250 | -10,000 | 0.33% | 4,846,960 |
| 2018-07-12 | 2018-07-10 | 14.320 | 362,250 | -9,500 | 0.34% | 5,187,420 |
| 2018-07-11 | 2018-07-09 | 13.720 | 371,750 | +19,500 | 0.35% | 5,100,410 |
| 2018-07-10 | 2018-07-06 | 13.440 | 352,250 | -10,500 | 0.33% | 4,734,240 |
| 2018-07-09 | 2018-07-05 | 13.400 | 362,750 | +5,000 | 0.34% | 4,860,850 |
| 2018-07-05 | 2018-07-03 | 13.280 | 357,750 | +500 | 0.34% | 4,750,920 |
| 2018-07-04 | 2018-06-29 | 13.520 | 357,250 | +2,500 | 0.34% | 4,830,020 |
| 2018-07-03 | 2018-06-28 | 14.040 | 354,750 | +750 | 0.33% | 4,980,690 |
| 2018-06-29 | 2018-06-27 | 13.480 | 354,000 | -18,250 | 0.33% | 4,771,920 |
| 2018-06-28 | 2018-06-26 | 12.760 | 372,250 | -5,000 | 0.35% | 4,749,910 |
| 2018-06-27 | 2018-06-25 | 12.480 | 377,250 | -32,500 | 0.36% | 4,708,080 |
| 2018-06-25 | 2018-06-21 | 12.560 | 409,750 | -4,250 | 0.39% | 5,146,460 |
| 2018-06-22 | 2018-06-20 | 12.760 | 414,000 | -7,750 | 0.39% | 5,282,640 |
| 2018-06-21 | 2018-06-19 | 12.600 | 421,750 | +9,500 | 0.40% | 5,314,050 |
| 2018-06-20 | 2018-06-15 | 13.440 | 412,250 | +1,000 | 0.39% | 5,540,640 |
| 2018-06-19 | 2018-06-14 | 13.320 | 411,250 | -2,750 | 0.39% | 5,477,850 |
| 2018-06-15 | 2018-06-13 | 13.600 | 414,000 | +1,000 | 0.39% | 5,630,400 |
| 2018-06-12 | 2018-06-08 | 13.440 | 413,000 | -2,500 | 0.39% | 5,550,720 |
| 2018-06-11 | 2018-06-07 | 13.800 | 415,500 | +19,500 | 0.39% | 5,733,900 |
| 2018-06-08 | 2018-06-06 | 14.400 | 396,000 | +174,000 | 0.37% | 5,702,400 |
| 2018-06-06 | 2018-06-04 | 13.120 | 222,000 | +4,500 | 0.21% | 2,912,640 |
| 2018-06-04 | 2018-05-31 | 12.400 | 217,500 | +7,500 | 0.20% | 2,697,000 |
| 2018-05-25 | 2018-05-23 | 12.080 | 210,000 | +6,750 | 0.20% | 2,536,800 |
| 2018-05-23 | 2018-05-18 | 12.040 | 203,250 | +15,750 | 0.19% | 2,447,130 |
| 2018-05-21 | 2018-05-17 | 12.400 | 187,500 | +5,000 | 0.18% | 2,325,000 |
| 2018-05-18 | 2018-05-16 | 12.440 | 182,500 | +25,000 | 0.17% | 2,270,300 |
| 2018-05-14 | 2018-05-10 | 12.640 | 157,500 | +3,250 | 0.15% | 1,990,800 |
| 2018-05-11 | 2018-05-09 | 12.840 | 154,250 | +5,000 | 0.15% | 1,980,570 |
| 2018-05-09 | 2018-05-07 | 11.640 | 149,250 | +750 | 0.14% | 1,737,270 |
| 2018-04-23 | 2018-04-19 | 11.680 | 148,500 | -500 | 0.14% | 1,734,480 |
| 2018-03-28 | 2018-03-26 | 12.000 | 149,000 | -2,250 | 0.14% | 1,788,000 |
| 2018-03-27 | 2018-03-23 | 11.840 | 151,250 | -4,250 | 0.14% | 1,790,800 |
| 2018-03-20 | 2018-03-16 | 11.880 | 155,500 | +4,250 | 0.15% | 1,847,340 |
| 2018-03-16 | 2018-03-14 | 12.160 | 151,250 | -2,000 | 0.14% | 1,839,200 |
| 2018-03-09 | 2018-03-07 | 11.440 | 153,250 | +2,250 | 0.14% | 1,753,180 |
| 2018-03-07 | 2018-03-05 | 11.320 | 151,000 | -2,000 | 0.14% | 1,709,320 |
| 2018-03-06 | 2018-03-02 | 11.720 | 153,000 | -1,750 | 0.14% | 1,793,160 |
| 2018-03-02 | 2018-02-28 | 12.160 | 154,750 | -750 | 0.15% | 1,881,760 |
| 2018-03-01 | 2018-02-27 | 12.080 | 155,500 | +500 | 0.15% | 1,878,440 |
| 2018-02-26 | 2018-02-22 | 12.600 | 155,000 | +51,250 | 0.15% | 1,953,000 |
| 2018-02-23 | 2018-02-21 | 13.280 | 103,750 | +72,750 | 0.10% | 1,377,800 |
| 2018-02-21 | 2018-02-15 | 12.080 | 31,000 | +2,500 | 0.03% | 374,480 |
| 2018-02-14 | 2018-02-12 | 11.360 | 28,500 | -4,500 | 0.03% | 323,760 |
| 2018-02-12 | 2018-02-08 | 10.720 | 33,000 | -1,500 | 0.03% | 353,760 |
| 2018-02-09 | 2018-02-07 | 10.640 | 34,500 | -3,750 | 0.03% | 367,080 |
| 2018-02-08 | 2018-02-06 | 10.560 | 38,250 | -3,750 | 0.04% | 403,920 |
| 2018-02-07 | 2018-02-05 | 11.280 | 42,000 | +3,750 | 0.04% | 473,760 |
| 2018-02-06 | 2018-02-02 | 11.600 | 38,250 | -6,500 | 0.04% | 443,700 |
| 2018-02-05 | 2018-02-01 | 10.800 | 44,750 | +6,500 | 0.04% | 483,300 |
| 2018-02-02 | 2018-01-31 | 10.600 | 38,250 | -7,500 | 0.04% | 405,450 |
| 2018-02-01 | 2018-01-30 | 10.600 | 45,750 | +2,500 | 0.04% | 484,950 |
| 2018-01-31 | 2018-01-29 | 10.600 | 43,250 | +3,250 | 0.04% | 458,450 |
| 2018-01-30 | 2018-01-26 | 10.960 | 40,000 | -1,750 | 0.04% | 438,400 |
| 2018-01-26 | 2018-01-24 | 10.840 | 41,750 | +1,500 | 0.04% | 452,570 |
| 2018-01-25 | 2018-01-23 | 10.760 | 40,250 | +4,500 | 0.04% | 433,090 |
| 2018-01-24 | 2018-01-22 | 10.360 | 35,750 | -250 | 0.03% | 370,370 |
| 2018-01-22 | 2018-01-18 | 10.400 | 36,000 | -2,000 | 0.03% | 374,400 |
| 2018-01-19 | 2018-01-17 | 10.600 | 38,000 | -15,500 | 0.04% | 402,800 |
| 2018-01-18 | 2018-01-16 | 10.960 | 53,500 | -250 | 0.05% | 586,360 |
| 2018-01-17 | 2018-01-15 | 10.480 | 53,750 | -4,250 | 0.05% | 563,300 |
| 2018-01-16 | 2018-01-12 | 10.840 | 58,000 | +7,000 | 0.06% | 628,720 |
| 2018-01-15 | 2018-01-11 | 11.320 | 51,000 | -2,250 | 0.05% | 577,320 |
| 2018-01-12 | 2018-01-10 | 11.320 | 53,250 | +2,250 | 0.05% | 602,790 |
| 2018-01-11 | 2018-01-09 | 11.840 | 51,000 | -3,750 | 0.05% | 603,840 |
| 2018-01-09 | 2018-01-05 | 11.600 | 54,750 | -14,500 | 0.05% | 635,100 |
| 2018-01-08 | 2018-01-04 | 12.400 | 69,250 | 0.07% | 858,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy